["2026-09-08T13:30:00.019356+00:00", "trade", 5.25, 9.0]
["2026-09-08T13:30:00.285681+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:30:00.285683+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:30:00.449907+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:00.450279+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:30:00.450290+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:01.051203+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:01.057237+00:00", "trade", 5.25, 11350.0]
["2026-09-08T13:30:01.188013+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:01.201498+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:01.201868+00:00", "trade", 5.26, 9.0]
["2026-09-08T13:30:01.202466+00:00", "trade", 5.26, 3.0]
["2026-09-08T13:30:01.205509+00:00", "trade", 5.26, 16.0]
["2026-09-08T13:30:01.206741+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:01.208676+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:01.210381+00:00", "trade", 5.27, 9.0]
["2026-09-08T13:30:01.210600+00:00", "trade", 5.27, 11.0]
["2026-09-08T13:30:01.210620+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:01.210731+00:00", "trade", 5.27, 7.0]
["2026-09-08T13:30:01.211011+00:00", "trade", 5.27, 56.0]
["2026-09-08T13:30:01.211337+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:01.212086+00:00", "trade", 5.27, 5.0]
["2026-09-08T13:30:01.220929+00:00", "trade", 5.27, 300.0]
["2026-09-08T13:30:01.221057+00:00", "trade", 5.27, 31.0]
["2026-09-08T13:30:01.223336+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:01.224790+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:01.238454+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:01.238457+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:01.263677+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:01.264195+00:00", "trade", 5.29, 6.0]
["2026-09-08T13:30:01.264860+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.264861+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:01.267295+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.267581+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:01.269259+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:30:01.269318+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:01.269328+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:01.269335+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:01.269342+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:01.269348+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:01.269741+00:00", "trade", 5.29, 11.0]
["2026-09-08T13:30:01.269742+00:00", "trade", 5.29, 83.0]
["2026-09-08T13:30:01.269900+00:00", "trade", 5.29, 317.0]
["2026-09-08T13:30:01.269900+00:00", "trade", 5.29, 383.0]
["2026-09-08T13:30:01.269900+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:01.270001+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:01.270002+00:00", "trade", 5.29, 6.0]
["2026-09-08T13:30:01.270003+00:00", "trade", 5.29, 194.0]
["2026-09-08T13:30:01.270009+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:01.270303+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.270304+00:00", "trade", 5.29, 188.0]
["2026-09-08T13:30:01.270346+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.272985+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.274243+00:00", "trade", 5.29, 379.0]
["2026-09-08T13:30:01.274697+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:01.274824+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:01.274949+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.275063+00:00", "trade", 5.29, 6.0]
["2026-09-08T13:30:01.275094+00:00", "trade", 5.29, 9.0]
["2026-09-08T13:30:01.275113+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.275401+00:00", "trade", 5.29, 17.0]
["2026-09-08T13:30:01.275487+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.275644+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.275698+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.275752+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.275769+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.276404+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.287024+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.287231+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.287484+00:00", "trade", 5.29, 189.0]
["2026-09-08T13:30:01.287736+00:00", "trade", 5.29, 379.0]
["2026-09-08T13:30:01.288346+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:30:01.288804+00:00", "trade", 5.28, 6.0]
["2026-09-08T13:30:01.290672+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:30:01.290788+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.291086+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.291089+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.291106+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:01.291116+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.291128+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.291246+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.291607+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.291610+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:01.291688+00:00", "trade", 5.29, 9.0]
["2026-09-08T13:30:01.291983+00:00", "trade", 5.29, 4.0]
["2026-09-08T13:30:01.292410+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.292458+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.292538+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:01.292702+00:00", "trade", 5.29, 6.0]
["2026-09-08T13:30:01.293412+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.293537+00:00", "trade", 5.29, 94.0]
["2026-09-08T13:30:01.293638+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.293921+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.293950+00:00", "trade", 5.29, 28.0]
["2026-09-08T13:30:01.294197+00:00", "trade", 5.29, 37.0]
["2026-09-08T13:30:01.294255+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.294980+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:01.294983+00:00", "trade", 5.3, 14.0]
["2026-09-08T13:30:01.295006+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:01.295009+00:00", "trade", 5.29, 77.0]
["2026-09-08T13:30:01.295011+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.295051+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.295109+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.295334+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.295342+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.295399+00:00", "trade", 5.29, 65.0]
["2026-09-08T13:30:01.295440+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.295548+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:01.295569+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.295612+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.295782+00:00", "trade", 5.29, 217.0]
["2026-09-08T13:30:01.295783+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.295895+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.295999+00:00", "trade", 5.29, 47.0]
["2026-09-08T13:30:01.296068+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.296070+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.296078+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.296090+00:00", "trade", 5.29, 14.0]
["2026-09-08T13:30:01.296107+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:01.296246+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.296351+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.296363+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.296454+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.296770+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.296804+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.296849+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.297141+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.297329+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.297459+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.298032+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.300007+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.300165+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.300596+00:00", "trade", 5.29, 26.0]
["2026-09-08T13:30:01.300614+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:01.303437+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.303693+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.303712+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:01.303735+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.303764+00:00", "trade", 5.29, 399.0]
["2026-09-08T13:30:01.308062+00:00", "trade", 5.29, 47.0]
["2026-09-08T13:30:01.310739+00:00", "trade", 5.29, 26.0]
["2026-09-08T13:30:01.311044+00:00", "trade", 5.29, 189.0]
["2026-09-08T13:30:01.311071+00:00", "trade", 5.29, 8.0]
["2026-09-08T13:30:01.311082+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:01.311103+00:00", "trade", 5.29, 37.0]
["2026-09-08T13:30:01.312730+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.312750+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.314132+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.315355+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:01.316581+00:00", "trade", 5.29, 56.0]
["2026-09-08T13:30:01.316602+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.316649+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:01.316662+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:01.316684+00:00", "trade", 5.29, 37.0]
["2026-09-08T13:30:01.316738+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.316758+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:01.317023+00:00", "trade", 5.29, 65.0]
["2026-09-08T13:30:01.318003+00:00", "trade", 5.29, 37.0]
["2026-09-08T13:30:01.319269+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.319338+00:00", "trade", 5.29, 30.0]
["2026-09-08T13:30:01.320215+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:01.320622+00:00", "trade", 5.29, 37.0]
["2026-09-08T13:30:01.320896+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.321158+00:00", "trade", 5.29, 8.0]
["2026-09-08T13:30:01.322056+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.322199+00:00", "trade", 5.29, 94.0]
["2026-09-08T13:30:01.322253+00:00", "trade", 5.29, 37.0]
["2026-09-08T13:30:01.323025+00:00", "trade", 5.29, 244.0]
["2026-09-08T13:30:01.323415+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:01.323549+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:01.323556+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.324887+00:00", "trade", 5.29, 47.0]
["2026-09-08T13:30:01.324913+00:00", "trade", 5.29, 37.0]
["2026-09-08T13:30:01.325837+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.325867+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.325878+00:00", "trade", 5.29, 189.0]
["2026-09-08T13:30:01.325903+00:00", "trade", 5.29, 8.0]
["2026-09-08T13:30:01.325948+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.325967+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.325988+00:00", "trade", 5.3, 8.0]
["2026-09-08T13:30:01.325988+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:01.326042+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.326049+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.326110+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.326199+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:30:01.326207+00:00", "trade", 5.29, 56.0]
["2026-09-08T13:30:01.326208+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:01.326209+00:00", "trade", 5.29, 300.0]
["2026-09-08T13:30:01.326209+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.326248+00:00", "trade", 5.3, 663.0]
["2026-09-08T13:30:01.326259+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:01.326263+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:01.326270+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:01.326274+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:01.326276+00:00", "trade", 5.3, 9.0]
["2026-09-08T13:30:01.326282+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.326355+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:01.326671+00:00", "trade", 5.29, 56.0]
["2026-09-08T13:30:01.326672+00:00", "trade", 5.29, 115.0]
["2026-09-08T13:30:01.326675+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.326689+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.326752+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.326782+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.327269+00:00", "trade", 5.285, 18.0]
["2026-09-08T13:30:01.327297+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:01.328290+00:00", "trade", 5.29, 32.0]
["2026-09-08T13:30:01.330157+00:00", "trade", 5.285, 4.0]
["2026-09-08T13:30:01.330191+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.331521+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.331832+00:00", "trade", 5.285, 18.0]
["2026-09-08T13:30:01.331855+00:00", "trade", 5.285, 2.0]
["2026-09-08T13:30:01.331903+00:00", "trade", 5.285, 56.0]
["2026-09-08T13:30:01.332070+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.332072+00:00", "trade", 5.29, 720.0]
["2026-09-08T13:30:01.332072+00:00", "trade", 5.29, 142.0]
["2026-09-08T13:30:01.332073+00:00", "trade", 5.29, 217.0]
["2026-09-08T13:30:01.332074+00:00", "trade", 5.29, 16.0]
["2026-09-08T13:30:01.332077+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.332079+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:01.332085+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.332098+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.332098+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.332170+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.332298+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.332392+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.332541+00:00", "trade", 5.285, 27.0]
["2026-09-08T13:30:01.332636+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.332850+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.333799+00:00", "trade", 5.29, 94.0]
["2026-09-08T13:30:01.335111+00:00", "trade", 5.29, 15.0]
["2026-09-08T13:30:01.335760+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.337042+00:00", "trade", 5.29, 15.0]
["2026-09-08T13:30:01.337125+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.337634+00:00", "trade", 5.29, 720.0]
["2026-09-08T13:30:01.337635+00:00", "trade", 5.29, 15.0]
["2026-09-08T13:30:01.337637+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.337682+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.337712+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.337772+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.337832+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.342447+00:00", "trade", 5.29, 7.0]
["2026-09-08T13:30:01.346572+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.350964+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.350967+00:00", "trade", 5.29, 274.0]
["2026-09-08T13:30:01.353572+00:00", "trade", 5.29, 9.0]
["2026-09-08T13:30:01.353583+00:00", "trade", 5.285, 800.0]
["2026-09-08T13:30:01.353592+00:00", "trade", 5.29, 94.0]
["2026-09-08T13:30:01.355193+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:01.355232+00:00", "trade", 5.29, 474.0]
["2026-09-08T13:30:01.357765+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.357823+00:00", "trade", 5.29, 4.0]
["2026-09-08T13:30:01.357856+00:00", "trade", 5.29, 157.0]
["2026-09-08T13:30:01.360242+00:00", "trade", 5.29, 23.0]
["2026-09-08T13:30:01.360313+00:00", "trade", 5.29, 132.0]
["2026-09-08T13:30:01.360395+00:00", "trade", 5.29, 7.0]
["2026-09-08T13:30:01.362585+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.362601+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.363955+00:00", "trade", 5.285, 22.0]
["2026-09-08T13:30:01.367188+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.367465+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.372383+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.372437+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.372777+00:00", "trade", 5.29, 11.0]
["2026-09-08T13:30:01.374028+00:00", "trade", 5.29, 132.0]
["2026-09-08T13:30:01.377678+00:00", "trade", 5.29, 28.0]
["2026-09-08T13:30:01.380128+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:01.380196+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:01.382719+00:00", "trade", 5.29, 57.0]
["2026-09-08T13:30:01.407059+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:01.407089+00:00", "trade", 5.29, 8.0]
["2026-09-08T13:30:01.409273+00:00", "trade", 5.29, 9.0]
["2026-09-08T13:30:01.414162+00:00", "trade", 5.29, 47.0]
["2026-09-08T13:30:01.415999+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:01.417862+00:00", "trade", 5.29, 17.0]
["2026-09-08T13:30:01.417880+00:00", "trade", 5.29, 37.0]
["2026-09-08T13:30:01.417994+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:01.419863+00:00", "trade", 5.29, 12.0]
["2026-09-08T13:30:01.421693+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:01.423482+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:01.423505+00:00", "trade", 5.29, 37.0]
["2026-09-08T13:30:01.425731+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.425835+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:30:01.427729+00:00", "trade", 5.29, 189.0]
["2026-09-08T13:30:01.427812+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:30:01.430112+00:00", "trade", 5.29, 37.0]
["2026-09-08T13:30:01.432477+00:00", "trade", 5.29, 9.0]
["2026-09-08T13:30:01.432500+00:00", "trade", 5.29, 8.0]
["2026-09-08T13:30:01.432524+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.432564+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.432623+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:01.436974+00:00", "trade", 5.29, 7.0]
["2026-09-08T13:30:01.437032+00:00", "trade", 5.29, 15.0]
["2026-09-08T13:30:01.460538+00:00", "trade", 5.29, 4.0]
["2026-09-08T13:30:01.497015+00:00", "trade", 5.25, 128432.0]
["2026-09-08T13:30:01.497045+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.497069+00:00", "trade", 5.25, 128432.0]
["2026-09-08T13:30:01.497087+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:30:01.497089+00:00", "trade", 5.26, 3.0]
["2026-09-08T13:30:01.497110+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.497348+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:01.497444+00:00", "quote", 5.28, 5.26]
["2026-09-08T13:30:01.497468+00:00", "quote", 5.28, 5.28]
["2026-09-08T13:30:01.497607+00:00", "quote", 5.28, 5.28]
["2026-09-08T13:30:01.497650+00:00", "trade", 5.28, 111.0]
["2026-09-08T13:30:01.497651+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:01.497670+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:01.497690+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:01.497856+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:01.498165+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:01.498234+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:01.498241+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:01.498284+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:01.499820+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:01.500121+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:01.500520+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:01.501087+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:01.541917+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:01.541923+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:01.541968+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:01.541975+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:01.541989+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:01.542006+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:01.565989+00:00", "trade", 5.26, 37.0]
["2026-09-08T13:30:01.572208+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:01.572982+00:00", "trade", 5.26, 125.0]
["2026-09-08T13:30:01.573456+00:00", "trade", 5.26, 400.0]
["2026-09-08T13:30:01.573944+00:00", "trade", 5.26, 275.0]
["2026-09-08T13:30:01.574937+00:00", "trade", 5.26, 300.0]
["2026-09-08T13:30:01.596450+00:00", "trade", 5.2597, 1.0]
["2026-09-08T13:30:01.944344+00:00", "trade", 5.25, 6397.0]
["2026-09-08T13:30:01.944344+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:01.944372+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:01.944382+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:01.944400+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:01.951407+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:01.951709+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:02.004849+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:02.023231+00:00", "trade", 5.26, 34.0]
["2026-09-08T13:30:02.281320+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:02.309732+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:02.321354+00:00", "trade", 5.26, 20.0]
["2026-09-08T13:30:02.499024+00:00", "trade", 5.25, 359.0]
["2026-09-08T13:30:02.499025+00:00", "trade", 5.25, 15.0]
["2026-09-08T13:30:02.499025+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:02.499045+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:02.499079+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:02.499356+00:00", "trade", 5.24, 494.0]
["2026-09-08T13:30:02.499358+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:02.499374+00:00", "trade", 5.25, 48.0]
["2026-09-08T13:30:02.499379+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:30:02.499381+00:00", "trade", 5.24, 2325.0]
["2026-09-08T13:30:02.499382+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:30:02.499401+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.499413+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.499420+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.499428+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.499476+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.499656+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.499671+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.499726+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.499777+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.499944+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.500704+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:02.505900+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:30:02.507011+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:30:02.508166+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:30:02.510665+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:30:02.510933+00:00", "trade", 5.26, 56.0]
["2026-09-08T13:30:02.524941+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.525918+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:30:02.528519+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:30:02.529286+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:30:02.530960+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:30:02.530999+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.531006+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:30:02.531051+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:30:02.531058+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:30:02.531076+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:30:02.531330+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:30:02.531440+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:30:02.531460+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.531474+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.531482+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.531492+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.531824+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:30:02.532066+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.532536+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:30:02.552129+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.561091+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:02.570649+00:00", "trade", 5.26, 8.0]
["2026-09-08T13:30:02.570694+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.570701+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.570708+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.570984+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.574050+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:02.584929+00:00", "trade", 5.29, 4.0]
["2026-09-08T13:30:02.611418+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.649479+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:02.690561+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:02.698971+00:00", "trade", 5.23, 400.0]
["2026-09-08T13:30:02.739705+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:02.744139+00:00", "trade", 5.24, 15.0]
["2026-09-08T13:30:02.744141+00:00", "trade", 5.24, 178.0]
["2026-09-08T13:30:02.744143+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:30:02.744144+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:30:02.744147+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.744153+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:02.744158+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:02.744168+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:02.744177+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:02.744184+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:02.744192+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:02.744200+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:02.744208+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:02.744231+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:02.744239+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:02.744511+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:02.744757+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:02.744770+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:30:02.744799+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:30:02.746093+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:30:02.748169+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:30:02.749163+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:30:02.764534+00:00", "trade", 5.287, 1.0]
["2026-09-08T13:30:02.775688+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:30:02.775717+00:00", "quote", 5.23, 5.27]
["2026-09-08T13:30:02.775755+00:00", "quote", 5.23, 5.27]
["2026-09-08T13:30:02.776025+00:00", "quote", 5.23, 5.27]
["2026-09-08T13:30:02.779020+00:00", "quote", 5.23, 5.27]
["2026-09-08T13:30:02.781848+00:00", "quote", 5.23, 5.27]
["2026-09-08T13:30:02.804074+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:02.806972+00:00", "quote", 5.23, 5.27]
["2026-09-08T13:30:02.833073+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:02.844163+00:00", "quote", 5.23, 5.27]
["2026-09-08T13:30:02.894447+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:02.905001+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:03.022768+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:03.053473+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.053484+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.053491+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.053498+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.053506+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:03.053508+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.053520+00:00", "trade", 5.25, 234.0]
["2026-09-08T13:30:03.053520+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.053525+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.053541+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.053590+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.053592+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.063484+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.084733+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.098038+00:00", "trade", 5.265, 1.0]
["2026-09-08T13:30:03.153851+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.181867+00:00", "trade", 5.265, 18.0]
["2026-09-08T13:30:03.197043+00:00", "trade", 5.265, 37.0]
["2026-09-08T13:30:03.227548+00:00", "trade", 5.2538, 1.0]
["2026-09-08T13:30:03.263702+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.263740+00:00", "trade", 5.25, 43.0]
["2026-09-08T13:30:03.263817+00:00", "trade", 5.25, 507.0]
["2026-09-08T13:30:03.263817+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.263848+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.263852+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.263870+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.263894+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.264124+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.297088+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.297096+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.297348+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.297363+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.307141+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.384122+00:00", "trade", 5.27, 189.0]
["2026-09-08T13:30:03.392783+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:03.404475+00:00", "trade", 5.295, 1.0]
["2026-09-08T13:30:03.415888+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:03.415889+00:00", "trade", 5.25, 300.0]
["2026-09-08T13:30:03.415896+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.415909+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.415923+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.415931+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.416219+00:00", "trade", 5.25, 300.0]
["2026-09-08T13:30:03.416219+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.416246+00:00", "trade", 5.25, 400.0]
["2026-09-08T13:30:03.416246+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.416253+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.416312+00:00", "trade", 5.25, 400.0]
["2026-09-08T13:30:03.416312+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.416352+00:00", "trade", 5.25, 400.0]
["2026-09-08T13:30:03.416353+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.416395+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.416396+00:00", "trade", 5.25, 400.0]
["2026-09-08T13:30:03.416440+00:00", "trade", 5.25, 400.0]
["2026-09-08T13:30:03.416440+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.416477+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.416478+00:00", "trade", 5.25, 400.0]
["2026-09-08T13:30:03.416512+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.416549+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.416558+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.416584+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.416613+00:00", "trade", 5.25, 451.0]
["2026-09-08T13:30:03.416613+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.416629+00:00", "trade", 5.26, 13.0]
["2026-09-08T13:30:03.416630+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.416637+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.416652+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.416680+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.416725+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.416790+00:00", "trade", 5.25, 74.0]
["2026-09-08T13:30:03.416792+00:00", "trade", 5.25, 1800.0]
["2026-09-08T13:30:03.416794+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.416812+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.416814+00:00", "trade", 5.25, 600.0]
["2026-09-08T13:30:03.416844+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.416993+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.416994+00:00", "trade", 5.25, 600.0]
["2026-09-08T13:30:03.417031+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.417032+00:00", "trade", 5.25, 378.0]
["2026-09-08T13:30:03.417065+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.417072+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.417103+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.417348+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.427792+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:03.434797+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:03.449421+00:00", "trade", 5.2875, 18.0]
["2026-09-08T13:30:03.449461+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.449468+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.449752+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.515761+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:03.532436+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:03.532827+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.532973+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.532975+00:00", "trade", 5.25, 8.0]
["2026-09-08T13:30:03.532978+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:03.532997+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:30:03.533013+00:00", "trade", 5.25, 19.0]
["2026-09-08T13:30:03.533034+00:00", "trade", 5.25, 11.0]
["2026-09-08T13:30:03.533050+00:00", "trade", 5.25, 4.0]
["2026-09-08T13:30:03.556429+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:03.559715+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:03.579230+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:03.593444+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:03.617886+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:03.625134+00:00", "trade", 5.295, 6.0]
["2026-09-08T13:30:03.714489+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:03.755493+00:00", "trade", 5.245, 1.0]
["2026-09-08T13:30:03.758435+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:03.766151+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:03.767375+00:00", "trade", 5.261, 10.0]
["2026-09-08T13:30:03.791552+00:00", "trade", 5.261, 2.0]
["2026-09-08T13:30:03.801172+00:00", "trade", 5.261, 11.0]
["2026-09-08T13:30:03.807040+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:03.817156+00:00", "trade", 5.261, 4.0]
["2026-09-08T13:30:03.817259+00:00", "trade", 5.261, 9.0]
["2026-09-08T13:30:03.817279+00:00", "trade", 5.261, 26.0]
["2026-09-08T13:30:03.817575+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:03.817839+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:03.817849+00:00", "trade", 5.261, 15.0]
["2026-09-08T13:30:03.818303+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:03.818560+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:03.818650+00:00", "trade", 5.261, 19.0]
["2026-09-08T13:30:03.819302+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:03.819501+00:00", "trade", 5.261, 3.0]
["2026-09-08T13:30:03.830393+00:00", "trade", 5.261, 4.0]
["2026-09-08T13:30:03.833839+00:00", "trade", 5.261, 4.0]
["2026-09-08T13:30:03.834582+00:00", "trade", 5.261, 3.0]
["2026-09-08T13:30:03.847947+00:00", "trade", 5.27, 8.0]
["2026-09-08T13:30:03.848392+00:00", "trade", 5.255, 95.0]
["2026-09-08T13:30:03.848667+00:00", "trade", 5.261, 5.0]
["2026-09-08T13:30:03.850266+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:03.851157+00:00", "trade", 5.261, 3.0]
["2026-09-08T13:30:03.859670+00:00", "trade", 5.261, 3.0]
["2026-09-08T13:30:03.862215+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:03.862597+00:00", "trade", 5.261, 2.0]
["2026-09-08T13:30:03.867964+00:00", "trade", 5.245, 5.0]
["2026-09-08T13:30:03.868130+00:00", "trade", 5.245, 2.0]
["2026-09-08T13:30:03.874308+00:00", "trade", 5.245, 2.0]
["2026-09-08T13:30:03.874842+00:00", "trade", 5.245, 100.0]
["2026-09-08T13:30:03.876014+00:00", "trade", 5.245, 100.0]
["2026-09-08T13:30:03.882127+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:30:03.882158+00:00", "trade", 5.261, 9.0]
["2026-09-08T13:30:03.883225+00:00", "trade", 5.255, 1.0]
["2026-09-08T13:30:03.883254+00:00", "trade", 5.255, 3.0]
["2026-09-08T13:30:03.883260+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:30:03.885321+00:00", "trade", 5.25, 15.0]
["2026-09-08T13:30:03.885322+00:00", "trade", 5.25, 59.0]
["2026-09-08T13:30:03.885324+00:00", "trade", 5.25, 153.0]
["2026-09-08T13:30:03.885341+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.885348+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.885362+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.885416+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.885423+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.885551+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.885558+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:03.885654+00:00", "trade", 5.25, 111.0]
["2026-09-08T13:30:03.885656+00:00", "trade", 5.25, 53.0]
["2026-09-08T13:30:03.885656+00:00", "trade", 5.25, 341.0]
["2026-09-08T13:30:03.885656+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.885751+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.885891+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.885923+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.885930+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.886303+00:00", "trade", 5.255, 4.0]
["2026-09-08T13:30:03.886633+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:03.886743+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:30:03.887874+00:00", "trade", 5.255, 285.0]
["2026-09-08T13:30:03.887917+00:00", "trade", 5.255, 51.0]
["2026-09-08T13:30:03.889150+00:00", "trade", 5.255, 1.0]
["2026-09-08T13:30:03.889246+00:00", "trade", 5.261, 28.0]
["2026-09-08T13:30:03.889712+00:00", "trade", 5.27, 18.0]
["2026-09-08T13:30:03.889942+00:00", "trade", 5.255, 55.0]
["2026-09-08T13:30:03.892120+00:00", "trade", 5.25, 38.0]
["2026-09-08T13:30:03.895911+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.896581+00:00", "trade", 5.27, 30.0]
["2026-09-08T13:30:03.899165+00:00", "trade", 5.255, 38.0]
["2026-09-08T13:30:03.907942+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.907950+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.908050+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.909449+00:00", "trade", 5.255, 1.0]
["2026-09-08T13:30:03.909761+00:00", "trade", 5.255, 10.0]
["2026-09-08T13:30:03.909792+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:03.911710+00:00", "trade", 5.255, 10.0]
["2026-09-08T13:30:03.912245+00:00", "trade", 5.255, 23.0]
["2026-09-08T13:30:03.912576+00:00", "trade", 5.255, 38.0]
["2026-09-08T13:30:03.913604+00:00", "trade", 5.255, 38.0]
["2026-09-08T13:30:03.924496+00:00", "trade", 5.255, 9.0]
["2026-09-08T13:30:03.924535+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.924542+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:03.924720+00:00", "trade", 5.255, 1.0]
["2026-09-08T13:30:03.930787+00:00", "trade", 5.255, 23.0]
["2026-09-08T13:30:03.931333+00:00", "trade", 5.295, 2.0]
["2026-09-08T13:30:03.931402+00:00", "trade", 5.255, 3.0]
["2026-09-08T13:30:03.936268+00:00", "trade", 5.255, 95.0]
["2026-09-08T13:30:03.937953+00:00", "trade", 5.2633, 9.0]
["2026-09-08T13:30:03.940235+00:00", "trade", 5.2633, 1.0]
["2026-09-08T13:30:03.941072+00:00", "trade", 5.27, 17.0]
["2026-09-08T13:30:03.944410+00:00", "trade", 5.2633, 18.0]
["2026-09-08T13:30:03.945298+00:00", "trade", 5.255, 9.0]
["2026-09-08T13:30:03.945427+00:00", "trade", 5.255, 28.0]
["2026-09-08T13:30:03.948853+00:00", "trade", 5.2633, 1.0]
["2026-09-08T13:30:03.949158+00:00", "trade", 5.255, 95.0]
["2026-09-08T13:30:03.950204+00:00", "trade", 5.255, 9.0]
["2026-09-08T13:30:03.952308+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:03.952546+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:03.952847+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:03.953550+00:00", "trade", 5.255, 5.0]
["2026-09-08T13:30:03.956933+00:00", "trade", 5.255, 1.0]
["2026-09-08T13:30:03.960277+00:00", "trade", 5.2633, 1.0]
["2026-09-08T13:30:03.965030+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:03.967581+00:00", "trade", 5.2633, 18.0]
["2026-09-08T13:30:03.972212+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:03.973371+00:00", "trade", 5.2633, 37.0]
["2026-09-08T13:30:03.977775+00:00", "trade", 5.2633, 3.0]
["2026-09-08T13:30:03.983623+00:00", "trade", 5.2633, 5.0]
["2026-09-08T13:30:03.996826+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:03.998185+00:00", "trade", 5.2875, 1.0]
["2026-09-08T13:30:03.998921+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.003972+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.031596+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.050405+00:00", "trade", 5.2633, 1.0]
["2026-09-08T13:30:04.058461+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:04.085717+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:04.090691+00:00", "trade", 5.261, 7.0]
["2026-09-08T13:30:04.102405+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.103182+00:00", "trade", 5.255, 190.0]
["2026-09-08T13:30:04.118908+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:04.129380+00:00", "trade", 5.2864, 1.0]
["2026-09-08T13:30:04.150573+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.161061+00:00", "trade", 5.265, 189.0]
["2026-09-08T13:30:04.171709+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.177091+00:00", "trade", 5.2604, 1232.0]
["2026-09-08T13:30:04.177337+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:04.178391+00:00", "trade", 5.261, 49.0]
["2026-09-08T13:30:04.181956+00:00", "trade", 5.24, 600.0]
["2026-09-08T13:30:04.184021+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:04.189225+00:00", "trade", 5.24, 300.0]
["2026-09-08T13:30:04.190132+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:30:04.205155+00:00", "trade", 5.255, 19.0]
["2026-09-08T13:30:04.206228+00:00", "trade", 5.261, 4.0]
["2026-09-08T13:30:04.206713+00:00", "trade", 5.255, 9.0]
["2026-09-08T13:30:04.216503+00:00", "trade", 5.261, 5.0]
["2026-09-08T13:30:04.217196+00:00", "trade", 5.2567, 1.0]
["2026-09-08T13:30:04.221634+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.221668+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.221852+00:00", "trade", 5.261, 9.0]
["2026-09-08T13:30:04.222138+00:00", "trade", 5.261, 3.0]
["2026-09-08T13:30:04.223389+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:04.231104+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.236791+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.258869+00:00", "trade", 5.25, 6.0]
["2026-09-08T13:30:04.259824+00:00", "trade", 5.255, 190.0]
["2026-09-08T13:30:04.262887+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.269771+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.274135+00:00", "trade", 5.2962, 1.0]
["2026-09-08T13:30:04.285334+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:04.288725+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.291800+00:00", "trade", 5.255, 7.0]
["2026-09-08T13:30:04.293319+00:00", "trade", 5.255, 57.0]
["2026-09-08T13:30:04.294307+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:04.298645+00:00", "trade", 5.255, 38.0]
["2026-09-08T13:30:04.304483+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.307890+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.319318+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.333383+00:00", "trade", 5.261, 19.0]
["2026-09-08T13:30:04.337164+00:00", "trade", 5.255, 7.0]
["2026-09-08T13:30:04.340488+00:00", "trade", 5.255, 19.0]
["2026-09-08T13:30:04.370996+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:04.373083+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:04.374949+00:00", "trade", 5.261, 3.0]
["2026-09-08T13:30:04.375459+00:00", "trade", 5.261, 19.0]
["2026-09-08T13:30:04.384337+00:00", "trade", 5.25, 15.0]
["2026-09-08T13:30:04.384339+00:00", "trade", 5.24, 85.0]
["2026-09-08T13:30:04.384363+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:04.384455+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:04.384456+00:00", "trade", 5.25, 217.0]
["2026-09-08T13:30:04.384476+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.384502+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.384509+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.384516+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.384820+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.384833+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.384916+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.384919+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.384991+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.385151+00:00", "trade", 5.24, 300.0]
["2026-09-08T13:30:04.385261+00:00", "trade", 5.2633, 9.0]
["2026-09-08T13:30:04.386395+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.395142+00:00", "trade", 5.24, 300.0]
["2026-09-08T13:30:04.396521+00:00", "trade", 5.261, 7.0]
["2026-09-08T13:30:04.402394+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.405128+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.405147+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.405154+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.405160+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.405234+00:00", "trade", 5.26, 4.0]
["2026-09-08T13:30:04.405235+00:00", "trade", 5.26, 15.0]
["2026-09-08T13:30:04.406626+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:30:04.406627+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.408482+00:00", "trade", 5.24, 300.0]
["2026-09-08T13:30:04.408756+00:00", "trade", 5.255, 2.0]
["2026-09-08T13:30:04.408957+00:00", "trade", 5.26, 28.0]
["2026-09-08T13:30:04.409286+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:04.411686+00:00", "trade", 5.261, 560.0]
["2026-09-08T13:30:04.415396+00:00", "trade", 5.255, 2.0]
["2026-09-08T13:30:04.415435+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.415443+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.415469+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.416417+00:00", "trade", 5.26, 62.0]
["2026-09-08T13:30:04.416436+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:04.416457+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:04.416464+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:04.416471+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:04.416998+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:04.417415+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.421507+00:00", "trade", 5.261, 4.0]
["2026-09-08T13:30:04.422034+00:00", "trade", 5.2633, 18.0]
["2026-09-08T13:30:04.432518+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.443108+00:00", "trade", 5.27, 11.0]
["2026-09-08T13:30:04.443546+00:00", "trade", 5.261, 9.0]
["2026-09-08T13:30:04.446140+00:00", "trade", 5.255, 19.0]
["2026-09-08T13:30:04.447752+00:00", "trade", 5.255, 3.0]
["2026-09-08T13:30:04.447790+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:04.447797+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:04.447803+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:04.448363+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:04.456003+00:00", "trade", 5.24, 300.0]
["2026-09-08T13:30:04.461385+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.464999+00:00", "trade", 5.27, 18.0]
["2026-09-08T13:30:04.477785+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.477828+00:00", "trade", 5.2633, 3.0]
["2026-09-08T13:30:04.488096+00:00", "trade", 5.2633, 28.0]
["2026-09-08T13:30:04.503885+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:04.534698+00:00", "trade", 5.261, 22.0]
["2026-09-08T13:30:04.535446+00:00", "trade", 5.255, 60.0]
["2026-09-08T13:30:04.537644+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:04.540569+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:04.559858+00:00", "trade", 5.255, 2.0]
["2026-09-08T13:30:04.574540+00:00", "trade", 5.255, 1.0]
["2026-09-08T13:30:04.575220+00:00", "trade", 5.255, 1898.0]
["2026-09-08T13:30:04.601874+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:04.615664+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.618305+00:00", "trade", 5.2633, 1.0]
["2026-09-08T13:30:04.619373+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.620921+00:00", "trade", 5.265, 1.0]
["2026-09-08T13:30:04.622045+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:30:04.624410+00:00", "trade", 5.24, 300.0]
["2026-09-08T13:30:04.625506+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:04.635830+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:04.635962+00:00", "trade", 5.2833, 1.0]
["2026-09-08T13:30:04.636486+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.636554+00:00", "trade", 5.24, 35.0]
["2026-09-08T13:30:04.640702+00:00", "trade", 5.255, 7.0]
["2026-09-08T13:30:04.645976+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:04.669572+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.672418+00:00", "trade", 5.26, 15.0]
["2026-09-08T13:30:04.672419+00:00", "trade", 5.26, 85.0]
["2026-09-08T13:30:04.672429+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:04.672440+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.672447+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:04.672464+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.672478+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.672485+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:04.672505+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.672506+00:00", "trade", 5.26, 117.0]
["2026-09-08T13:30:04.672524+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.672556+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.677066+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.686000+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.687994+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.698320+00:00", "trade", 5.255, 4.0]
["2026-09-08T13:30:04.699434+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:04.699657+00:00", "trade", 5.261, 4.0]
["2026-09-08T13:30:04.701768+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:04.711070+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.711109+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.711116+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.711139+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:04.711154+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.711400+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.711412+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:04.714488+00:00", "trade", 5.261, 9.0]
["2026-09-08T13:30:04.716581+00:00", "trade", 5.255, 200.0]
["2026-09-08T13:30:04.726354+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.728540+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:04.747842+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.755453+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:04.770010+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.771976+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.778943+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.785628+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:04.803982+00:00", "trade", 5.25, 161.0]
["2026-09-08T13:30:04.810115+00:00", "trade", 5.261, 3.0]
["2026-09-08T13:30:04.810972+00:00", "trade", 5.255, 13.0]
["2026-09-08T13:30:04.811779+00:00", "trade", 5.255, 9.0]
["2026-09-08T13:30:04.812058+00:00", "trade", 5.255, 10.0]
["2026-09-08T13:30:04.814559+00:00", "trade", 5.255, 38.0]
["2026-09-08T13:30:04.819063+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:04.822336+00:00", "trade", 5.255, 9.0]
["2026-09-08T13:30:04.823228+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.823681+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:04.826246+00:00", "trade", 5.25, 114.0]
["2026-09-08T13:30:04.830249+00:00", "trade", 5.295, 1.0]
["2026-09-08T13:30:04.842487+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.847316+00:00", "trade", 5.27, 12.0]
["2026-09-08T13:30:04.849007+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.856352+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.867606+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.880862+00:00", "trade", 5.26, 85.0]
["2026-09-08T13:30:04.880862+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:04.880881+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.880888+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.880894+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.880901+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.880908+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.880915+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.880921+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.881163+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.881496+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.881544+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.884886+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.885898+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.887918+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.903382+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.905961+00:00", "trade", 5.255, 4.0]
["2026-09-08T13:30:04.908322+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:04.920050+00:00", "trade", 5.27, 37.0]
["2026-09-08T13:30:04.920090+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.945092+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.946935+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.948821+00:00", "trade", 5.2633, 2.0]
["2026-09-08T13:30:04.949197+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.956440+00:00", "trade", 5.2633, 1.0]
["2026-09-08T13:30:04.968399+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.969761+00:00", "trade", 5.255, 98.0]
["2026-09-08T13:30:04.970377+00:00", "trade", 5.285, 1.0]
["2026-09-08T13:30:04.970684+00:00", "trade", 5.2633, 1.0]
["2026-09-08T13:30:04.978883+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.980894+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:04.985397+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.992159+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:04.995882+00:00", "trade", 5.285, 1.0]
["2026-09-08T13:30:05.009546+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.026966+00:00", "trade", 5.285, 1.0]
["2026-09-08T13:30:05.027027+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:30:05.027028+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:05.027907+00:00", "trade", 5.27, 5.0]
["2026-09-08T13:30:05.033368+00:00", "trade", 5.27, 44.0]
["2026-09-08T13:30:05.033376+00:00", "trade", 5.27, 5.0]
["2026-09-08T13:30:05.033510+00:00", "trade", 5.27, 76.0]
["2026-09-08T13:30:05.033731+00:00", "trade", 5.27, 48.0]
["2026-09-08T13:30:05.036086+00:00", "trade", 5.261, 2.0]
["2026-09-08T13:30:05.038698+00:00", "trade", 5.261, 5.0]
["2026-09-08T13:30:05.043367+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:30:05.043473+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.043919+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:05.044765+00:00", "trade", 5.27, 15.0]
["2026-09-08T13:30:05.044921+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:05.044928+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:05.044935+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:05.044955+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:05.044962+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:05.045020+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:30:05.045528+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:05.045535+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:05.045566+00:00", "trade", 5.27, 7.0]
["2026-09-08T13:30:05.045570+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:05.046004+00:00", "trade", 5.27, 12.0]
["2026-09-08T13:30:05.046009+00:00", "trade", 5.27, 11.0]
["2026-09-08T13:30:05.046010+00:00", "trade", 5.27, 8.0]
["2026-09-08T13:30:05.046011+00:00", "trade", 5.27, 6.0]
["2026-09-08T13:30:05.046019+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.048209+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.048707+00:00", "trade", 5.27, 4.0]
["2026-09-08T13:30:05.049302+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.049422+00:00", "trade", 5.27, 82.0]
["2026-09-08T13:30:05.049425+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.049463+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.049470+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.050563+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.051332+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.061006+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.064604+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:05.065243+00:00", "trade", 5.261, 14.0]
["2026-09-08T13:30:05.065399+00:00", "trade", 5.255, 38.0]
["2026-09-08T13:30:05.065733+00:00", "trade", 5.25, 47.0]
["2026-09-08T13:30:05.065932+00:00", "trade", 5.261, 4.0]
["2026-09-08T13:30:05.078981+00:00", "trade", 5.295, 1.0]
["2026-09-08T13:30:05.079255+00:00", "trade", 5.27, 4.0]
["2026-09-08T13:30:05.080206+00:00", "trade", 5.261, 9.0]
["2026-09-08T13:30:05.080248+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.091536+00:00", "trade", 5.261, 9.0]
["2026-09-08T13:30:05.101595+00:00", "trade", 5.255, 1.0]
["2026-09-08T13:30:05.146540+00:00", "trade", 5.255, 3.0]
["2026-09-08T13:30:05.158837+00:00", "trade", 5.255, 19.0]
["2026-09-08T13:30:05.163412+00:00", "trade", 5.255, 3.0]
["2026-09-08T13:30:05.172670+00:00", "trade", 5.255, 5.0]
["2026-09-08T13:30:05.183423+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:05.187056+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.203323+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:05.208450+00:00", "trade", 5.2633, 1.0]
["2026-09-08T13:30:05.210299+00:00", "trade", 5.27, 94.0]
["2026-09-08T13:30:05.218257+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.224913+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.225357+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.231299+00:00", "trade", 5.2886, 1.0]
["2026-09-08T13:30:05.234083+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.236225+00:00", "trade", 5.2633, 1.0]
["2026-09-08T13:30:05.248950+00:00", "trade", 5.261, 5.0]
["2026-09-08T13:30:05.250685+00:00", "trade", 5.2633, 1.0]
["2026-09-08T13:30:05.253506+00:00", "trade", 5.261, 3.0]
["2026-09-08T13:30:05.253805+00:00", "trade", 5.261, 3.0]
["2026-09-08T13:30:05.260175+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:05.275849+00:00", "trade", 5.2633, 1.0]
["2026-09-08T13:30:05.278984+00:00", "trade", 5.25, 65.0]
["2026-09-08T13:30:05.292947+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.303323+00:00", "trade", 5.2633, 2.0]
["2026-09-08T13:30:05.312801+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.318843+00:00", "trade", 5.255, 1.0]
["2026-09-08T13:30:05.329891+00:00", "trade", 5.27, 30.0]
["2026-09-08T13:30:05.340769+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.351403+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:30:05.351488+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.351536+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.359896+00:00", "trade", 5.2633, 18.0]
["2026-09-08T13:30:05.359940+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.372396+00:00", "trade", 5.255, 1.0]
["2026-09-08T13:30:05.396495+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:30:05.396537+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.396826+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.414420+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.417589+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.457154+00:00", "trade", 5.2633, 18.0]
["2026-09-08T13:30:05.485602+00:00", "trade", 5.255, 1.0]
["2026-09-08T13:30:05.491310+00:00", "trade", 5.2567, 3.0]
["2026-09-08T13:30:05.494120+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:05.497890+00:00", "trade", 5.261, 9.0]
["2026-09-08T13:30:05.500132+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:05.557963+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:30:05.560242+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:05.562808+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:05.564852+00:00", "trade", 5.261, 4.0]
["2026-09-08T13:30:05.567460+00:00", "trade", 5.245, 1357.0]
["2026-09-08T13:30:05.578983+00:00", "trade", 5.245, 1300.0]
["2026-09-08T13:30:05.580902+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:05.589528+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:05.627849+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.636755+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.641322+00:00", "trade", 5.28, 4.0]
["2026-09-08T13:30:05.641393+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.641400+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.641478+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.641861+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.644973+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.649813+00:00", "trade", 5.28, 48.0]
["2026-09-08T13:30:05.653689+00:00", "trade", 5.28, 19.0]
["2026-09-08T13:30:05.661478+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.661510+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.661569+00:00", "trade", 5.28, 19.0]
["2026-09-08T13:30:05.674347+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.674689+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:05.721125+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:05.727888+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.727894+00:00", "trade", 5.28, 30.0]
["2026-09-08T13:30:05.727895+00:00", "trade", 5.28, 1770.0]
["2026-09-08T13:30:05.727895+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.727902+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.727909+00:00", "trade", 5.28, 230.0]
["2026-09-08T13:30:05.727909+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:05.727910+00:00", "trade", 5.28, 270.0]
["2026-09-08T13:30:05.727912+00:00", "trade", 5.28, 30.0]
["2026-09-08T13:30:05.727916+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.727924+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.727927+00:00", "trade", 5.28, 300.0]
["2026-09-08T13:30:05.727927+00:00", "trade", 5.28, 300.0]
["2026-09-08T13:30:05.727931+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.727933+00:00", "trade", 5.28, 15.0]
["2026-09-08T13:30:05.727934+00:00", "trade", 5.27, 85.0]
["2026-09-08T13:30:05.727938+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.727944+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.727950+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.727957+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.727964+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:05.727964+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.727970+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.727979+00:00", "trade", 5.28, 15.0]
["2026-09-08T13:30:05.727982+00:00", "trade", 5.28, 85.0]
["2026-09-08T13:30:05.727984+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.728006+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.728012+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.728019+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.728039+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.728192+00:00", "trade", 5.28, 108.0]
["2026-09-08T13:30:05.728193+00:00", "trade", 5.28, 136.0]
["2026-09-08T13:30:05.728195+00:00", "trade", 5.28, 3.0]
["2026-09-08T13:30:05.728223+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.728237+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.728258+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.728308+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.728329+00:00", "trade", 5.28, 214.0]
["2026-09-08T13:30:05.728332+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.728333+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.728367+00:00", "trade", 5.28, 15.0]
["2026-09-08T13:30:05.728371+00:00", "trade", 5.28, 85.0]
["2026-09-08T13:30:05.728374+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:05.728440+00:00", "trade", 5.28, 33.0]
["2026-09-08T13:30:05.728442+00:00", "trade", 5.28, 65.0]
["2026-09-08T13:30:05.728447+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:05.728456+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:05.728471+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:05.728478+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:05.728484+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:05.728490+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:05.728528+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:05.728536+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:05.728786+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:05.729314+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:05.738553+00:00", "trade", 5.255, 9.0]
["2026-09-08T13:30:05.739248+00:00", "trade", 5.261, 9.0]
["2026-09-08T13:30:05.739411+00:00", "trade", 5.261, 95.0]
["2026-09-08T13:30:05.745086+00:00", "trade", 5.27, 18.0]
["2026-09-08T13:30:05.752999+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:05.782460+00:00", "trade", 5.2818, 1.0]
["2026-09-08T13:30:05.782500+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:05.782507+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:05.782532+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:05.782580+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:05.782594+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.824965+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.828271+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.855866+00:00", "trade", 5.27, 18.0]
["2026-09-08T13:30:05.880318+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.896590+00:00", "trade", 5.24, 300.0]
["2026-09-08T13:30:05.897435+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:05.904904+00:00", "trade", 5.2633, 2.0]
["2026-09-08T13:30:05.912992+00:00", "trade", 5.245, 190.0]
["2026-09-08T13:30:05.922167+00:00", "trade", 5.245, 279.0]
["2026-09-08T13:30:05.932572+00:00", "trade", 5.245, 100.0]
["2026-09-08T13:30:05.932906+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.036702+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:06.097706+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:06.102316+00:00", "trade", 5.245, 500.0]
["2026-09-08T13:30:06.112931+00:00", "trade", 5.245, 500.0]
["2026-09-08T13:30:06.122009+00:00", "trade", 5.26, 709.0]
["2026-09-08T13:30:06.123825+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.139021+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:06.139828+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:06.173085+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:06.215220+00:00", "trade", 5.26, 1291.0]
["2026-09-08T13:30:06.375635+00:00", "trade", 5.245, 19.0]
["2026-09-08T13:30:06.375790+00:00", "trade", 5.245, 82.0]
["2026-09-08T13:30:06.386879+00:00", "trade", 5.25, 4.0]
["2026-09-08T13:30:06.394178+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:06.399185+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:30:06.405575+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:30:06.418481+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:06.418779+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:06.420374+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:06.422634+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:06.424618+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:30:06.424764+00:00", "trade", 5.25, 15.0]
["2026-09-08T13:30:06.425251+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:06.425381+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:06.428178+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:30:06.431280+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:06.431383+00:00", "trade", 5.25, 38.0]
["2026-09-08T13:30:06.437698+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:06.439770+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:30:06.441797+00:00", "trade", 5.25, 4.0]
["2026-09-08T13:30:06.445196+00:00", "trade", 5.25, 190.0]
["2026-09-08T13:30:06.445426+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:06.447730+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:30:06.456199+00:00", "trade", 5.25, 133.0]
["2026-09-08T13:30:06.470323+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:06.484801+00:00", "trade", 5.25, 19.0]
["2026-09-08T13:30:06.485825+00:00", "trade", 5.249, 15.0]
["2026-09-08T13:30:06.485976+00:00", "trade", 5.249, 24.0]
["2026-09-08T13:30:06.486150+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:06.489974+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:06.492022+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:06.493545+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:06.493674+00:00", "trade", 5.25, 14.0]
["2026-09-08T13:30:06.498674+00:00", "trade", 5.25, 12.0]
["2026-09-08T13:30:06.501169+00:00", "trade", 5.25, 23.0]
["2026-09-08T13:30:06.501363+00:00", "trade", 5.25, 13.0]
["2026-09-08T13:30:06.505129+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:06.505891+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:06.507344+00:00", "trade", 5.25, 4.0]
["2026-09-08T13:30:06.509226+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:06.510223+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:06.510476+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:06.511189+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:06.515983+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:06.516791+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.519183+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:06.521041+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:06.521684+00:00", "trade", 5.25, 4.0]
["2026-09-08T13:30:06.526899+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:06.534569+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:30:06.535528+00:00", "trade", 5.25, 19.0]
["2026-09-08T13:30:06.536360+00:00", "trade", 5.25, 38.0]
["2026-09-08T13:30:06.537007+00:00", "trade", 5.25, 4.0]
["2026-09-08T13:30:06.546315+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:06.546952+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:06.547591+00:00", "trade", 5.25, 6.0]
["2026-09-08T13:30:06.548402+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:30:06.549121+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:06.550252+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:06.562576+00:00", "trade", 5.25, 185.0]
["2026-09-08T13:30:06.563415+00:00", "trade", 5.26, 7.0]
["2026-09-08T13:30:06.563438+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:06.563521+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:06.563714+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:06.563716+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:06.563753+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:06.563781+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:06.563855+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:06.566763+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:06.566768+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:06.566770+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:06.567009+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:06.597718+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:06.597748+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:06.597796+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:06.608611+00:00", "trade", 5.27, 25.0]
["2026-09-08T13:30:06.629204+00:00", "trade", 5.27, 13.0]
["2026-09-08T13:30:06.629204+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:06.629223+00:00", "trade", 5.27, 187.0]
["2026-09-08T13:30:06.629224+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:06.629227+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:06.629232+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.629247+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.629253+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.629260+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.629266+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.629273+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.629279+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.629311+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.629359+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.629436+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.629908+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.634251+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.634278+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.634547+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.634821+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:06.634856+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:06.634875+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.634882+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.634925+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:06.634925+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.634926+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:06.634928+00:00", "trade", 5.28, 300.0]
["2026-09-08T13:30:06.634931+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.634951+00:00", "trade", 5.28, 26.0]
["2026-09-08T13:30:06.634981+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635020+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635165+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635174+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635182+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635199+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635205+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635212+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635220+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:06.635220+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635221+00:00", "trade", 5.28, 300.0]
["2026-09-08T13:30:06.635221+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635222+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635228+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635388+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635395+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635402+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635409+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635416+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635495+00:00", "trade", 5.28, 300.0]
["2026-09-08T13:30:06.635496+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:06.635499+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.635509+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.635564+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:06.635593+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:06.635811+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.639200+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.639894+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.645281+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.645287+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.655389+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.655654+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.667800+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.667808+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.667830+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.698078+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:06.702867+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:06.722956+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:06.725303+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:06.735484+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.735555+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.735575+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.735632+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.793916+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:06.794329+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:06.824536+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:06.862188+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:30:06.931795+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:06.935471+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:06.935664+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:07.044352+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:07.044855+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:07.045053+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:07.045673+00:00", "trade", 5.25, 6.0]
["2026-09-08T13:30:07.045920+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:07.046442+00:00", "trade", 5.25, 13.0]
["2026-09-08T13:30:07.046910+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:07.047422+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:07.047879+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:30:07.048357+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:30:07.048707+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:07.051983+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:07.083297+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:07.187852+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:07.187919+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:07.193371+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:07.323693+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:07.358493+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:30:07.361275+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:07.364166+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:07.367059+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:07.380640+00:00", "trade", 5.26, 171.0]
["2026-09-08T13:30:07.382006+00:00", "trade", 5.26, 38.0]
["2026-09-08T13:30:07.382985+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:30:07.383592+00:00", "trade", 5.26, 19.0]
["2026-09-08T13:30:07.384442+00:00", "trade", 5.26, 38.0]
["2026-09-08T13:30:07.385151+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:30:07.388954+00:00", "trade", 5.26, 190.0]
["2026-09-08T13:30:07.391386+00:00", "trade", 5.25, 955.0]
["2026-09-08T13:30:07.407794+00:00", "trade", 5.25, 13.0]
["2026-09-08T13:30:07.414679+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:30:07.419293+00:00", "trade", 5.26, 3.0]
["2026-09-08T13:30:07.419533+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:07.420434+00:00", "trade", 5.26, 51.0]
["2026-09-08T13:30:07.420647+00:00", "trade", 5.26, 4.0]
["2026-09-08T13:30:07.422462+00:00", "trade", 5.27, 26.0]
["2026-09-08T13:30:07.428798+00:00", "trade", 5.27, 190.0]
["2026-09-08T13:30:07.434585+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:30:07.438121+00:00", "trade", 5.27, 180.0]
["2026-09-08T13:30:07.450224+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:07.450314+00:00", "trade", 5.269, 4.0]
["2026-09-08T13:30:07.465592+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:07.472484+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:07.482266+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:07.532082+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:07.536766+00:00", "trade", 5.27, 5.0]
["2026-09-08T13:30:07.541913+00:00", "trade", 5.26, 9.0]
["2026-09-08T13:30:07.551368+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:07.555772+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:07.578778+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:07.590643+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:07.629018+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:07.667434+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:07.674171+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:07.774492+00:00", "trade", 5.2728, 1.0]
["2026-09-08T13:30:07.823404+00:00", "trade", 5.295, 1.0]
["2026-09-08T13:30:07.824638+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:07.829934+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:07.833584+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:07.865079+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:07.952342+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:07.963826+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:30:07.989940+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:08.029456+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:30:08.032884+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:08.041263+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:08.045203+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:08.092198+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:08.095015+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:08.095054+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:08.111751+00:00", "trade", 5.27, 9.0]
["2026-09-08T13:30:08.119893+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:08.123774+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:08.151239+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:08.151594+00:00", "trade", 5.27, 7.0]
["2026-09-08T13:30:08.157763+00:00", "trade", 5.27, 5.0]
["2026-09-08T13:30:08.158051+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:08.168405+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:08.175645+00:00", "trade", 5.27, 4.0]
["2026-09-08T13:30:08.185754+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.187703+00:00", "trade", 5.28, 3.0]
["2026-09-08T13:30:08.192931+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:30:08.196599+00:00", "trade", 5.27, 18.0]
["2026-09-08T13:30:08.198885+00:00", "trade", 5.279, 1.0]
["2026-09-08T13:30:08.198928+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:30:08.201774+00:00", "trade", 5.279, 38.0]
["2026-09-08T13:30:08.203504+00:00", "trade", 5.28, 23.0]
["2026-09-08T13:30:08.215709+00:00", "trade", 5.285, 1.0]
["2026-09-08T13:30:08.219762+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:08.227879+00:00", "trade", 5.28, 190.0]
["2026-09-08T13:30:08.229345+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:30:08.235388+00:00", "trade", 5.27, 18.0]
["2026-09-08T13:30:08.237040+00:00", "trade", 5.28, 143.0]
["2026-09-08T13:30:08.243377+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:08.246824+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:08.254592+00:00", "trade", 5.285, 1.0]
["2026-09-08T13:30:08.279393+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:08.283710+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.296703+00:00", "trade", 5.28, 3.0]
["2026-09-08T13:30:08.329624+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:30:08.370755+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:08.374626+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.375713+00:00", "trade", 5.2671, 1000.0]
["2026-09-08T13:30:08.396881+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.406672+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.433514+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.433814+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:08.436577+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.437976+00:00", "trade", 5.265, 1.0]
["2026-09-08T13:30:08.445314+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.447077+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.448500+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:30:08.478693+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:08.535604+00:00", "trade", 5.2605, 1.0]
["2026-09-08T13:30:08.536054+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:08.550919+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:08.666603+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.703033+00:00", "trade", 5.28, 3.0]
["2026-09-08T13:30:08.703846+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.706731+00:00", "trade", 5.28, 4.0]
["2026-09-08T13:30:08.706943+00:00", "trade", 5.28, 19.0]
["2026-09-08T13:30:08.707137+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:30:08.722612+00:00", "trade", 5.26, 19.0]
["2026-09-08T13:30:08.734248+00:00", "trade", 5.28, 43.0]
["2026-09-08T13:30:08.734628+00:00", "trade", 5.28, 46.0]
["2026-09-08T13:30:08.735083+00:00", "trade", 5.28, 38.0]
["2026-09-08T13:30:08.735257+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.736102+00:00", "trade", 5.28, 4.0]
["2026-09-08T13:30:08.740240+00:00", "trade", 5.28, 95.0]
["2026-09-08T13:30:08.741512+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:30:08.742261+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:30:08.743357+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:30:08.746326+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:08.750814+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.751076+00:00", "trade", 5.28, 7.0]
["2026-09-08T13:30:08.751306+00:00", "trade", 5.28, 48.0]
["2026-09-08T13:30:08.751401+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.751821+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:30:08.752504+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.754583+00:00", "trade", 5.28, 139.0]
["2026-09-08T13:30:08.754659+00:00", "trade", 5.28, 133.0]
["2026-09-08T13:30:08.754731+00:00", "trade", 5.28, 65.0]
["2026-09-08T13:30:08.754751+00:00", "trade", 5.28, 300.0]
["2026-09-08T13:30:08.754974+00:00", "trade", 5.28, 65.0]
["2026-09-08T13:30:08.755011+00:00", "trade", 5.28, 73.0]
["2026-09-08T13:30:08.755452+00:00", "trade", 5.28, 7.0]
["2026-09-08T13:30:08.755540+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:08.756364+00:00", "trade", 5.28, 108.0]
["2026-09-08T13:30:08.757628+00:00", "trade", 5.28, 55.0]
["2026-09-08T13:30:08.766432+00:00", "trade", 5.29, 99.0]
["2026-09-08T13:30:08.848375+00:00", "trade", 5.279, 1.0]
["2026-09-08T13:30:08.849989+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.897287+00:00", "trade", 5.279, 1.0]
["2026-09-08T13:30:08.958053+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.982566+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:08.983035+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:09.029661+00:00", "trade", 5.29, 4.0]
["2026-09-08T13:30:09.031828+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:09.031829+00:00", "trade", 5.29, 2970.0]
["2026-09-08T13:30:09.031829+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:09.031830+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:09.031851+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:09.031857+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:09.031859+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:09.031865+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:09.031874+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:09.031894+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:09.031918+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:09.032069+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:09.032101+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:09.032108+00:00", "trade", 5.29, 750.0]
["2026-09-08T13:30:09.032110+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:09.032213+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:09.032279+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032318+00:00", "trade", 5.3, 600.0]
["2026-09-08T13:30:09.032319+00:00", "trade", 5.3, 500.0]
["2026-09-08T13:30:09.032320+00:00", "trade", 5.3, 20.0]
["2026-09-08T13:30:09.032322+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:30:09.032326+00:00", "trade", 5.3, 6.0]
["2026-09-08T13:30:09.032326+00:00", "trade", 5.3, 2000.0]
["2026-09-08T13:30:09.032343+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032374+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032377+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032391+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032405+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032411+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032418+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032461+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032555+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032579+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032618+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:30:09.032717+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032718+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:30:09.032719+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:09.032721+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:09.032723+00:00", "trade", 5.3, 120.0]
["2026-09-08T13:30:09.032724+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032731+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032738+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032763+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032813+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032820+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032826+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032842+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032852+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032902+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:09.032903+00:00", "trade", 5.3, 1000.0]
["2026-09-08T13:30:09.032903+00:00", "trade", 5.3, 5000.0]
["2026-09-08T13:30:09.032906+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:09.032909+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:30:09.032910+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.032911+00:00", "trade", 5.3, 4.0]
["2026-09-08T13:30:09.032911+00:00", "trade", 5.3, 55.0]
["2026-09-08T13:30:09.032912+00:00", "trade", 5.3, 47.0]
["2026-09-08T13:30:09.032916+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:09.032917+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:30:09.033077+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.033078+00:00", "trade", 5.3, 132.0]
["2026-09-08T13:30:09.033082+00:00", "trade", 5.3, 63.0]
["2026-09-08T13:30:09.033084+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.033134+00:00", "trade", 5.3, 180.0]
["2026-09-08T13:30:09.033134+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.033138+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:30:09.033142+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.033240+00:00", "trade", 5.3, 132.0]
["2026-09-08T13:30:09.033240+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.033267+00:00", "trade", 5.3, 132.0]
["2026-09-08T13:30:09.033267+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.033330+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.033331+00:00", "trade", 5.3, 36.0]
["2026-09-08T13:30:09.033349+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:09.033482+00:00", "trade", 5.295, 300.0]
["2026-09-08T13:30:09.033558+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:09.036878+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:09.077277+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:09.077305+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.077312+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.077325+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.077349+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.077356+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.111748+00:00", "trade", 5.27, 11.0]
["2026-09-08T13:30:09.111787+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.111795+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.112080+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.112298+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.112364+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.131877+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.146612+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.198602+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:09.250662+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.252963+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:09.264196+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.278963+00:00", "trade", 5.2541, 95.0]
["2026-09-08T13:30:09.279102+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.280011+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.287302+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.300484+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.304384+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.323231+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.340752+00:00", "trade", 5.257, 1.0]
["2026-09-08T13:30:09.355867+00:00", "trade", 5.28, 13.0]
["2026-09-08T13:30:09.356291+00:00", "trade", 5.28, 12.0]
["2026-09-08T13:30:09.356882+00:00", "trade", 5.28, 15.0]
["2026-09-08T13:30:09.368107+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.419828+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.420920+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.420959+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.421141+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.426022+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.434968+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.436166+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.444540+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.446589+00:00", "trade", 5.25, 87.0]
["2026-09-08T13:30:09.503169+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:09.505914+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.506547+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.508409+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.508502+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:09.527484+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:09.550651+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.564140+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.577721+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.578214+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.579783+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.581070+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.597976+00:00", "trade", 5.265, 1.0]
["2026-09-08T13:30:09.600071+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.629194+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.630886+00:00", "trade", 5.25, 69.0]
["2026-09-08T13:30:09.631589+00:00", "trade", 5.25, 47.0]
["2026-09-08T13:30:09.631996+00:00", "trade", 5.25, 38.0]
["2026-09-08T13:30:09.632958+00:00", "trade", 5.25, 39.0]
["2026-09-08T13:30:09.633422+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:09.635789+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.638673+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.639767+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:09.642879+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:09.644124+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:30:09.647054+00:00", "trade", 5.25, 25.0]
["2026-09-08T13:30:09.649184+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.649311+00:00", "trade", 5.25, 6.0]
["2026-09-08T13:30:09.649398+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.649513+00:00", "trade", 5.25, 12.0]
["2026-09-08T13:30:09.649607+00:00", "trade", 5.25, 40.0]
["2026-09-08T13:30:09.650019+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:09.650808+00:00", "trade", 5.25, 184.0]
["2026-09-08T13:30:09.652261+00:00", "trade", 5.25, 40.0]
["2026-09-08T13:30:09.654052+00:00", "trade", 5.25, 11.0]
["2026-09-08T13:30:09.654286+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.655563+00:00", "trade", 5.25, 15.0]
["2026-09-08T13:30:09.655970+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:09.657173+00:00", "trade", 5.25, 38.0]
["2026-09-08T13:30:09.657691+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.657811+00:00", "trade", 5.25, 23.0]
["2026-09-08T13:30:09.657920+00:00", "trade", 5.25, 25.0]
["2026-09-08T13:30:09.658066+00:00", "trade", 5.25, 15.0]
["2026-09-08T13:30:09.658133+00:00", "trade", 5.25, 57.0]
["2026-09-08T13:30:09.663818+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:30:09.664075+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:09.664178+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.664429+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:30:09.664495+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.664819+00:00", "trade", 5.25, 320.0]
["2026-09-08T13:30:09.665882+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:30:09.665998+00:00", "trade", 5.25, 25.0]
["2026-09-08T13:30:09.666021+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:30:09.666535+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.667392+00:00", "trade", 5.25, 1000.0]
["2026-09-08T13:30:09.668045+00:00", "trade", 5.25, 150.0]
["2026-09-08T13:30:09.669461+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:09.670208+00:00", "trade", 5.25, 70.0]
["2026-09-08T13:30:09.670851+00:00", "trade", 5.25, 76.0]
["2026-09-08T13:30:09.671485+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:09.673767+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.673983+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.676576+00:00", "trade", 5.25, 38.0]
["2026-09-08T13:30:09.676747+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:09.677516+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:09.679944+00:00", "trade", 5.25, 38.0]
["2026-09-08T13:30:09.680650+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.681024+00:00", "trade", 5.25, 16.0]
["2026-09-08T13:30:09.683625+00:00", "trade", 5.25, 14.0]
["2026-09-08T13:30:09.686833+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:09.757666+00:00", "trade", 5.2801, 1.0]
["2026-09-08T13:30:09.926674+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.944255+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.975214+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:09.992183+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:10.032166+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:10.154945+00:00", "trade", 5.275, 1.0]
["2026-09-08T13:30:10.164538+00:00", "trade", 5.275, 250.0]
["2026-09-08T13:30:10.198859+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:10.199820+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:10.408707+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:10.408784+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:10.409264+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:10.410224+00:00", "trade", 5.29, 13.0]
["2026-09-08T13:30:10.410276+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:10.410728+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:10.436897+00:00", "trade", 5.29, 300.0]
["2026-09-08T13:30:10.436917+00:00", "trade", 5.29, 300.0]
["2026-09-08T13:30:10.436937+00:00", "trade", 5.29, 132.0]
["2026-09-08T13:30:10.436962+00:00", "trade", 5.29, 300.0]
["2026-09-08T13:30:10.436972+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:10.436981+00:00", "trade", 5.29, 300.0]
["2026-09-08T13:30:10.437017+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:10.437024+00:00", "trade", 5.29, 132.0]
["2026-09-08T13:30:10.437051+00:00", "trade", 5.29, 36.0]
["2026-09-08T13:30:10.437078+00:00", "trade", 5.29, 219.0]
["2026-09-08T13:30:10.437189+00:00", "trade", 5.29, 63.0]
["2026-09-08T13:30:10.437203+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:10.439826+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.494358+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.525671+00:00", "trade", 5.2801, 35.0]
["2026-09-08T13:30:10.639250+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.711984+00:00", "trade", 5.3019, 1.0]
["2026-09-08T13:30:10.712166+00:00", "trade", 5.3019, 1.0]
["2026-09-08T13:30:10.775726+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.776697+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.777414+00:00", "trade", 5.31, 150.0]
["2026-09-08T13:30:11.038709+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:11.038715+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:11.038794+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:11.038835+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:11.090179+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:11.654581+00:00", "trade", 5.2916, 2000.0]
["2026-09-08T13:30:11.784372+00:00", "trade", 5.29, 47.0]
["2026-09-08T13:30:11.929968+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:11.983830+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:12.034573+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:12.070355+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:12.261669+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:12.261975+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:12.424092+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:12.557807+00:00", "trade", 5.309, 1.0]
["2026-09-08T13:30:14.120134+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:30:15.089379+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:15.089426+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:15.412353+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:15.455497+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:15.455559+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:15.455570+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:15.479885+00:00", "trade", 5.2992, 75.0]
["2026-09-08T13:30:15.479915+00:00", "trade", 5.2992, 1.0]
["2026-09-08T13:30:15.488423+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:15.550299+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:15.568164+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:15.753278+00:00", "trade", 5.2947, 300.0]
["2026-09-08T13:30:16.436252+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:30:16.894604+00:00", "trade", 5.2943, 12.0]
["2026-09-08T13:30:17.514565+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:17.514577+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:17.515316+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:17.515332+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:17.545964+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:17.546326+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:17.546700+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:17.781672+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:17.782257+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:17.782489+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:17.782803+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:17.782852+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:17.783036+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:17.783096+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:17.783124+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:17.783264+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:17.824470+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:18.232257+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:18.232396+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:18.232877+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:18.232952+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:18.232973+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:18.414135+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:30:19.405996+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:30:19.657991+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:19.832401+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:19.832471+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:19.832804+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:19.833021+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:19.833053+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:19.833074+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:19.833146+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:19.845260+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:20.010560+00:00", "trade", 5.295, 1.0]
["2026-09-08T13:30:20.010924+00:00", "trade", 5.295, 1.0]
["2026-09-08T13:30:20.362486+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:20.362841+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:20.369529+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:20.369904+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:20.370232+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:21.233139+00:00", "trade", 5.31, 2.0]
["2026-09-08T13:30:21.272223+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:21.959225+00:00", "trade", 5.29, 250.0]
["2026-09-08T13:30:24.470164+00:00", "trade", 5.31, 5.0]
["2026-09-08T13:30:24.660237+00:00", "trade", 5.29, 400.0]
["2026-09-08T13:30:25.563815+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:25.564219+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:25.975417+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:26.330295+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:26.497848+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:26.498525+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:30:26.498590+00:00", "trade", 5.3099, 100.0]
["2026-09-08T13:30:26.499138+00:00", "trade", 5.3099, 200.0]
["2026-09-08T13:30:26.500373+00:00", "trade", 5.31, 400.0]
["2026-09-08T13:30:26.500474+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:26.500890+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:26.500900+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:26.500950+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:26.500965+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:26.511024+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:26.511705+00:00", "trade", 5.3099, 100.0]
["2026-09-08T13:30:26.512018+00:00", "trade", 5.31, 3.0]
["2026-09-08T13:30:26.512020+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:26.512021+00:00", "trade", 5.31, 72.0]
["2026-09-08T13:30:26.512025+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:26.512032+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:26.512039+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:26.512043+00:00", "trade", 5.31, 28.0]
["2026-09-08T13:30:26.512044+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:26.512045+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:26.512045+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:26.512047+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:26.512050+00:00", "trade", 5.31, 822.0]
["2026-09-08T13:30:26.512067+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:26.512074+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:26.512077+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:26.512077+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:26.512080+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:26.512083+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:26.512088+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:26.512096+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:26.512099+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:26.512100+00:00", "trade", 5.31, 400.0]
["2026-09-08T13:30:26.512103+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:26.512110+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:26.512113+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:26.512115+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:26.512117+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:26.512124+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:26.512130+00:00", "trade", 5.31, 1042.0]
["2026-09-08T13:30:26.512130+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:26.512138+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:26.512144+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.512157+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.512243+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.512312+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:30:26.512316+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:30:26.512417+00:00", "trade", 5.31, 5.0]
["2026-09-08T13:30:26.512418+00:00", "trade", 5.31, 20.0]
["2026-09-08T13:30:26.512476+00:00", "trade", 5.31, 590.0]
["2026-09-08T13:30:26.512509+00:00", "trade", 5.31, 10.0]
["2026-09-08T13:30:26.512511+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.512525+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.512537+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.512809+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.512880+00:00", "trade", 5.3099, 3.0]
["2026-09-08T13:30:26.513146+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.513153+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.513174+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.513268+00:00", "trade", 5.3099, 100.0]
["2026-09-08T13:30:26.513620+00:00", "trade", 5.3099, 5.0]
["2026-09-08T13:30:26.513973+00:00", "trade", 5.3099, 20.0]
["2026-09-08T13:30:26.514331+00:00", "trade", 5.3099, 72.0]
["2026-09-08T13:30:26.514381+00:00", "trade", 5.32, 2.0]
["2026-09-08T13:30:26.514383+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:26.514391+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.514400+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.514409+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.514416+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.514423+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.514622+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:26.514956+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:30:26.514956+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:26.514990+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:26.515023+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515110+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515163+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515396+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515401+00:00", "trade", 5.33, 400.0]
["2026-09-08T13:30:26.515402+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:26.515405+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515411+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515418+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515431+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515436+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:26.515436+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515438+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515452+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515458+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515465+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515471+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515478+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515484+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515491+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515497+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515671+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:26.515775+00:00", "trade", 5.33, 5.0]
["2026-09-08T13:30:26.515776+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:30:26.515781+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:26.515781+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:26.515833+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:26.515845+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:26.515852+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:26.515860+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:26.515860+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:26.516001+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:26.516045+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:26.516424+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:26.516433+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:26.516459+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:26.518075+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.518082+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.518095+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.518102+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.518119+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.518126+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.518133+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.518170+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.518177+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.518183+00:00", "trade", 5.35, 400.0]
["2026-09-08T13:30:26.518195+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:30:26.518195+00:00", "trade", 5.35, 80.0]
["2026-09-08T13:30:26.518196+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:30:26.518198+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:26.518208+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:26.518279+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.518324+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.518410+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.519686+00:00", "trade", 5.35, 219.0]
["2026-09-08T13:30:26.519687+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:30:26.519689+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:30:26.519690+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:30:26.519713+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.519727+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.519891+00:00", "trade", 5.35, 8750.0]
["2026-09-08T13:30:26.519943+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.519986+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.520007+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.520254+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.520257+00:00", "trade", 5.3474, 1.0]
["2026-09-08T13:30:26.521771+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.521784+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:30:26.522194+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.522243+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.522304+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.529287+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.529749+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.532012+00:00", "trade", 5.3438, 1.0]
["2026-09-08T13:30:26.552850+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:26.571125+00:00", "trade", 5.3079, 8000.0]
["2026-09-08T13:30:26.588026+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:26.588221+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:26.588704+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:26.588762+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:26.589255+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:26.589553+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:26.589802+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:26.628613+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:30:26.630795+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:30:26.731417+00:00", "trade", 5.342, 100.0]
["2026-09-08T13:30:26.838051+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:26.838090+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:26.838485+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:26.838497+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.071098+00:00", "trade", 5.283, 200.0]
["2026-09-08T13:30:27.169835+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.169860+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.169883+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.169918+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.169926+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.169936+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.169958+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.169966+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.169996+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.170022+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.170086+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.170106+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.170162+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.170181+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.170332+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.170384+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.170513+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.170539+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.170569+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.170578+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.170588+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.170609+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.707583+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.708533+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.708756+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.709154+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.863390+00:00", "trade", 5.342, 100.0]
["2026-09-08T13:30:28.034794+00:00", "trade", 5.345, 900.0]
["2026-09-08T13:30:28.039485+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:28.060630+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:30:28.378259+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:28.378896+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:28.416516+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:28.416544+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:28.416551+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:28.424923+00:00", "trade", 5.34, 30.0]
["2026-09-08T13:30:28.430905+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:28.475749+00:00", "trade", 5.34, 800.0]
["2026-09-08T13:30:28.495295+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:28.503258+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:28.503333+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:28.503607+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:28.614367+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:28.678781+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:28.678886+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:28.678909+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:28.679297+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:28.700679+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:28.907269+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:28.909318+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:28.909695+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:29.273387+00:00", "trade", 5.34, 500.0]
["2026-09-08T13:30:29.347111+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:29.560315+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:29.606352+00:00", "trade", 5.34, 800.0]
["2026-09-08T13:30:29.709706+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:29.711837+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:29.712466+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:29.712922+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:29.713175+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:29.713331+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:29.884639+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:30.186915+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:30.341647+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:30.539465+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:30.539580+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:30.539868+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:30.828760+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:30.828970+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:30.830270+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:30.831285+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:31.147499+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:31.147552+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:31.204152+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:31.912056+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:32.102795+00:00", "trade", 5.34, 3.0]
["2026-09-08T13:30:33.812175+00:00", "trade", 5.34, 3.0]
["2026-09-08T13:30:35.861520+00:00", "trade", 5.34, 500.0]
["2026-09-08T13:30:36.143462+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:30:36.144337+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:30:36.145368+00:00", "trade", 5.3449, 1.0]
["2026-09-08T13:30:36.165615+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:30:36.166572+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:30:36.214902+00:00", "trade", 5.3401, 200.0]
["2026-09-08T13:30:36.592728+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:37.266837+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:30:37.288357+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:30:38.925707+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:38.925760+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:38.927650+00:00", "trade", 5.335, 800.0]
["2026-09-08T13:30:38.929460+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:30:38.946911+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:38.949449+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:38.970709+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:39.159777+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:39.488021+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:30:39.933563+00:00", "trade", 5.33, 234.0]
["2026-09-08T13:30:39.933564+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:39.933565+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:30:39.933595+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:39.933597+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:39.933598+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:39.933605+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:39.933613+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:39.933642+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:39.933953+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:39.933971+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:30:39.933973+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:39.933973+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:30:39.933973+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:39.933982+00:00", "trade", 5.33, 43.0]
["2026-09-08T13:30:39.933983+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:30:39.934035+00:00", "trade", 5.33, 36.0]
["2026-09-08T13:30:39.934048+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:39.934051+00:00", "trade", 5.33, 48.0]
["2026-09-08T13:30:39.934081+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:39.934314+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:39.934516+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:39.934761+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:39.953265+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:40.138362+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:30:40.639078+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:30:41.860689+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:41.916688+00:00", "trade", 5.325, 20.0]
["2026-09-08T13:30:42.315595+00:00", "trade", 5.3215, 713.0]
["2026-09-08T13:30:42.315964+00:00", "trade", 5.3215, 1.0]
["2026-09-08T13:30:42.774201+00:00", "trade", 5.3223, 86.0]
["2026-09-08T13:30:43.174567+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:43.174626+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:43.189874+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:43.190040+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:43.190519+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:43.319373+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:43.346375+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:43.864069+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:43.864145+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:44.184139+00:00", "trade", 5.3253, 1500.0]
["2026-09-08T13:30:44.191649+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.191650+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.191670+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.191675+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.191676+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.191678+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:30:44.191681+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.191692+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.191705+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.191721+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.191736+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.191745+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.191752+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.191758+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.191765+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.191772+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.191776+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.191778+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.191786+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.191786+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.191799+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.191803+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.191818+00:00", "trade", 5.32, 87.0]
["2026-09-08T13:30:44.191828+00:00", "trade", 5.32, 900.0]
["2026-09-08T13:30:44.191845+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.191845+00:00", "trade", 5.32, 13.0]
["2026-09-08T13:30:44.191987+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.191994+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.192001+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.192017+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.192046+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.192090+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:30:44.192092+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.192092+00:00", "trade", 5.32, 500.0]
["2026-09-08T13:30:44.192092+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.192101+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.192111+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:44.192112+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:44.192114+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.192114+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.192125+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.192175+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:44.192229+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:44.192507+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:44.192615+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:44.192673+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:44.192757+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:44.192759+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:44.192809+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:30:44.192810+00:00", "trade", 5.32, 90.0]
["2026-09-08T13:30:44.192830+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:44.192837+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:44.192851+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:44.192859+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:44.192914+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:44.193160+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:44.193306+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:44.193369+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:44.193401+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:44.193411+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.193411+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:44.193412+00:00", "trade", 5.32, 60.0]
["2026-09-08T13:30:44.193440+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:44.193448+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:44.193506+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:30:44.193569+00:00", "trade", 5.32, 60.0]
["2026-09-08T13:30:44.193570+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.193580+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.193595+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.193602+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.193610+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.193733+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.193753+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.193769+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.193841+00:00", "trade", 5.32, 108.0]
["2026-09-08T13:30:44.193909+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:30:44.194188+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.194189+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.194594+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.194650+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.194669+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.195233+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.195651+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.196824+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.197437+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.198142+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.198638+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.198645+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.199006+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.202030+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.202890+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.206632+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.209630+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.212214+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.212243+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.213443+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.213444+00:00", "trade", 5.32, 108.0]
["2026-09-08T13:30:44.213469+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:44.213510+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:44.213955+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:44.242343+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:44.242367+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:44.263388+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:44.392888+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:44.392944+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:44.393691+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:44.393856+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:44.395173+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:44.395523+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:44.548719+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:44.887285+00:00", "trade", 5.3265, 100.0]
["2026-09-08T13:30:45.973321+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:46.272943+00:00", "trade", 5.327, 100.0]
["2026-09-08T13:30:46.792483+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:47.019760+00:00", "trade", 5.3122, 70.0]
["2026-09-08T13:30:47.143250+00:00", "trade", 5.325, 400.0]
["2026-09-08T13:30:47.757508+00:00", "trade", 5.325, 50.0]
["2026-09-08T13:30:48.667583+00:00", "trade", 5.34, 1500.0]
["2026-09-08T13:30:48.679084+00:00", "trade", 5.34, 1500.0]
["2026-09-08T13:30:48.690968+00:00", "trade", 5.34, 1500.0]
["2026-09-08T13:30:48.702533+00:00", "trade", 5.34, 1300.0]
["2026-09-08T13:30:48.703563+00:00", "trade", 5.34, 4200.0]
["2026-09-08T13:30:48.703953+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:48.704005+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:48.742545+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:48.742638+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:48.743101+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:48.743113+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:48.865417+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:49.333210+00:00", "trade", 5.325, 500.0]
["2026-09-08T13:30:49.916644+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:30:50.600342+00:00", "trade", 5.31, 30.0]
["2026-09-08T13:30:52.209589+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:52.242666+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:52.242673+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:52.242680+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:52.242686+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:52.242693+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:52.242700+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:52.242703+00:00", "trade", 5.33, 1000.0]
["2026-09-08T13:30:52.242703+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:52.242837+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:52.242858+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:52.243348+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:52.243409+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.243851+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.244250+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.247115+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.247263+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.247342+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:52.247738+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:52.247784+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.247857+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:52.247873+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.248342+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.248462+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:52.260933+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:30:52.396198+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:52.441085+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:30:52.466275+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:30:52.586814+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:52.586815+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:52.586832+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:52.586835+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.586842+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.586849+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.586862+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.586869+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.586876+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.586882+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.586889+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.586895+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.587074+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.587082+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.587088+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.587095+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.587102+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.587109+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.587111+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.587112+00:00", "trade", 5.34, 1000.0]
["2026-09-08T13:30:52.587117+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:52.587118+00:00", "trade", 5.34, 1300.0]
["2026-09-08T13:30:52.587119+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:52.587181+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:52.587188+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:52.587257+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:52.587366+00:00", "trade", 5.34, 2.0]
["2026-09-08T13:30:52.587419+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:52.587515+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:30:52.587536+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:52.587542+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:52.587549+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:52.587556+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:52.587563+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:52.587885+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:52.587892+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:52.587913+00:00", "trade", 5.35, 1500.0]
["2026-09-08T13:30:52.587914+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:52.587919+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:52.587920+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:52.587921+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:52.587924+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:30:52.587934+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:52.587982+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:52.587990+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:52.587997+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:52.588034+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:52.588147+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:52.588158+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:52.588231+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:52.588280+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:52.589077+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:52.592792+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:52.597221+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:52.619488+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:52.619494+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:52.619541+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:52.688257+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:52.881926+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:52.882231+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:52.882238+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:52.882280+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:52.882503+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:52.882555+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:52.882864+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:52.883006+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:52.883015+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:52.883053+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:52.883106+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:52.883897+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:52.883904+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:52.925488+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:53.034309+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:53.034809+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:53.035633+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:53.456705+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:30:53.586704+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:53.659624+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:53.659787+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:53.660511+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:30:53.660894+00:00", "trade", 5.345, 260.0]
["2026-09-08T13:30:53.663227+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:30:53.663610+00:00", "trade", 5.345, 123.0]
["2026-09-08T13:30:53.694758+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:53.695112+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:53.695162+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:53.695222+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:53.695224+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:53.695349+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:53.695428+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:53.695476+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:53.695479+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:53.695530+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:53.695826+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:53.696220+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:53.710645+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:53.737582+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:53.737613+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:53.737665+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:53.737744+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:53.738206+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:53.738224+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:53.738259+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:53.749088+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:53.791440+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:54.011397+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:54.033442+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:54.113866+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:54.396849+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:55.629651+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:55.629683+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:55.630425+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:55.631544+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:55.660293+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:55.660553+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:56.041667+00:00", "trade", 5.35, 400.0]
["2026-09-08T13:30:56.166309+00:00", "trade", 5.3405, 7000.0]
["2026-09-08T13:30:56.305124+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:30:56.622110+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:56.686670+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:56.686720+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:56.692176+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:56.850805+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:56.998675+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:30:57.138828+00:00", "trade", 5.3555, 1.0]
["2026-09-08T13:30:57.361111+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:57.361443+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:57.361558+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:57.361565+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:58.113370+00:00", "trade", 5.3445, 39.0]
["2026-09-08T13:30:58.225476+00:00", "trade", 5.3599, 2000.0]
["2026-09-08T13:30:58.910479+00:00", "trade", 5.35, 20.0]
["2026-09-08T13:30:59.371808+00:00", "trade", 5.3406, 1800.0]
["2026-09-08T13:30:59.674670+00:00", "trade", 5.35, 6.0]
["2026-09-08T13:30:59.998179+00:00", "trade", 5.3422, 500.0]
["2026-09-08T13:31:00.057162+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:31:00.498014+00:00", "trade", 5.3496, 250.0]
["2026-09-08T13:31:01.055321+00:00", "trade", 5.3554, 93.0]
["2026-09-08T13:31:01.055702+00:00", "trade", 5.3554, 1.0]
["2026-09-08T13:31:02.049534+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:31:02.098623+00:00", "trade", 5.3578, 20.0]
["2026-09-08T13:31:02.228521+00:00", "trade", 5.3524, 10.0]
["2026-09-08T13:31:02.703740+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:04.562163+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:04.562518+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:04.588421+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:05.151768+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:31:05.683068+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:05.729356+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:05.842667+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:31:07.545206+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:31:08.023527+00:00", "trade", 5.35, 272.0]
["2026-09-08T13:31:08.024304+00:00", "trade", 5.35, 800.0]
["2026-09-08T13:31:09.187176+00:00", "trade", 5.3501, 37.0]
["2026-09-08T13:31:09.187532+00:00", "trade", 5.3501, 1.0]
["2026-09-08T13:31:09.251401+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:31:09.343792+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:31:09.728614+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:09.729790+00:00", "trade", 5.345, 206.0]
["2026-09-08T13:31:09.735173+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:31:09.735174+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:31:09.735177+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:31:09.735180+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:09.735180+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:09.735344+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:09.735363+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:09.735432+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:31:09.735433+00:00", "trade", 5.35, 5225.0]
["2026-09-08T13:31:09.735433+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:09.735441+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:31:09.735449+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:31:09.735450+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:31:09.735451+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:09.735505+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:09.735514+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:09.735521+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:09.735548+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:31:09.735587+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:09.735804+00:00", "trade", 5.35, 600.0]
["2026-09-08T13:31:09.735848+00:00", "trade", 5.35, 400.0]
["2026-09-08T13:31:09.753135+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:31:09.768222+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:09.768229+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:09.768249+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:09.768256+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:09.768285+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:09.768292+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:09.787102+00:00", "trade", 5.355, 346.0]
["2026-09-08T13:31:09.801647+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:09.829454+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:31:10.593647+00:00", "trade", 5.355, 31.0]
["2026-09-08T13:31:10.594032+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:31:10.889068+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:11.059465+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:11.059663+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:12.280497+00:00", "trade", 5.35, 1000.0]
["2026-09-08T13:31:12.802549+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:12.880088+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:12.948467+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:13.605853+00:00", "trade", 5.3494, 314.0]
["2026-09-08T13:31:13.606216+00:00", "trade", 5.3494, 1.0]
["2026-09-08T13:31:13.758150+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:31:14.117902+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:31:14.598230+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:31:15.697565+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:15.697616+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:15.697862+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:15.698469+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:16.045230+00:00", "trade", 5.35, 800.0]
["2026-09-08T13:31:16.045232+00:00", "trade", 5.34, 500.0]
["2026-09-08T13:31:16.045233+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:31:16.045251+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045255+00:00", "trade", 5.35, 36.0]
["2026-09-08T13:31:16.045255+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:16.045257+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:16.045259+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045260+00:00", "trade", 5.35, 664.0]
["2026-09-08T13:31:16.045266+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045268+00:00", "trade", 5.35, 629.0]
["2026-09-08T13:31:16.045268+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045273+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045279+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045286+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045292+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045299+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045307+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045313+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045320+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045347+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045353+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045360+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045367+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045373+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045389+00:00", "trade", 5.35, 800.0]
["2026-09-08T13:31:16.045391+00:00", "trade", 5.34, 500.0]
["2026-09-08T13:31:16.045391+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:31:16.045392+00:00", "trade", 5.34, 500.0]
["2026-09-08T13:31:16.045412+00:00", "trade", 5.35, 310.0]
["2026-09-08T13:31:16.045467+00:00", "trade", 5.35, 45.0]
["2026-09-08T13:31:16.045467+00:00", "trade", 5.35, 39.0]
["2026-09-08T13:31:16.045475+00:00", "trade", 5.35, 45.0]
["2026-09-08T13:31:16.045491+00:00", "trade", 5.35, 45.0]
["2026-09-08T13:31:16.045499+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045524+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:31:16.045596+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045639+00:00", "trade", 5.35, 564.0]
["2026-09-08T13:31:16.045659+00:00", "trade", 5.35, 45.0]
["2026-09-08T13:31:16.045729+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:16.045789+00:00", "trade", 5.35, 374.0]
["2026-09-08T13:31:16.045807+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.045809+00:00", "trade", 5.345, 136.0]
["2026-09-08T13:31:16.045949+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.046297+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.046305+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.047172+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.047674+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.050292+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.051014+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.065719+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.065749+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.079144+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.145441+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.145463+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.145490+00:00", "trade", 5.35, 107.0]
["2026-09-08T13:31:16.145510+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.145517+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.145524+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.145531+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.145538+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.145552+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.145558+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.145572+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.145587+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.145892+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.146001+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:16.146105+00:00", "trade", 5.35, 92.0]
["2026-09-08T13:31:16.146106+00:00", "trade", 5.35, 40.0]
["2026-09-08T13:31:16.146107+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:16.146173+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:16.146188+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:16.146203+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:16.146210+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:16.146216+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:16.146223+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:16.146230+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:16.146237+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:16.146620+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:16.150515+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:16.176173+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:16.176200+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:16.265013+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:16.267530+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:31:16.486377+00:00", "trade", 5.355, 10.0]
["2026-09-08T13:31:16.746378+00:00", "trade", 5.36, 400.0]
["2026-09-08T13:31:16.752004+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:31:16.919399+00:00", "trade", 5.355, 19.0]
["2026-09-08T13:31:18.034743+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:18.742395+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:31:18.750076+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:31:18.750078+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:31:18.750112+00:00", "trade", 5.36, 2.0]
["2026-09-08T13:31:18.750383+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:31:18.750385+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:31:18.750386+00:00", "trade", 5.36, 149.0]
["2026-09-08T13:31:18.750386+00:00", "trade", 5.36, 73.0]
["2026-09-08T13:31:18.750443+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:31:18.750456+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:18.750464+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:18.750471+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:18.750477+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:18.750484+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:18.750491+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:18.750499+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:18.750581+00:00", "trade", 5.36, 3.0]
["2026-09-08T13:31:18.750798+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:18.755128+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:18.785925+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:18.785933+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:19.823591+00:00", "trade", 5.3623, 2435.0]
["2026-09-08T13:31:19.828752+00:00", "trade", 5.365, 200.0]
["2026-09-08T13:31:19.829525+00:00", "trade", 5.365, 200.0]
["2026-09-08T13:31:19.829821+00:00", "trade", 5.365, 200.0]
["2026-09-08T13:31:19.830055+00:00", "trade", 5.365, 200.0]
["2026-09-08T13:31:20.230396+00:00", "trade", 5.365, 250.0]
["2026-09-08T13:31:20.308020+00:00", "trade", 5.365, 13.0]
["2026-09-08T13:31:20.617018+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620044+00:00", "trade", 5.37, 179.0]
["2026-09-08T13:31:20.620063+00:00", "trade", 5.37, 21.0]
["2026-09-08T13:31:20.620071+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620085+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620093+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620099+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620106+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620113+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620120+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620128+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620135+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620302+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620310+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620317+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620323+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620330+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620337+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620341+00:00", "trade", 5.37, 500.0]
["2026-09-08T13:31:20.620344+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620470+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620539+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620564+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:20.620641+00:00", "trade", 5.37, 10.0]
["2026-09-08T13:31:20.620643+00:00", "trade", 5.37, 60.0]
["2026-09-08T13:31:20.620643+00:00", "trade", 5.37, 387.0]
["2026-09-08T13:31:20.620644+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:31:20.620671+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:31:20.620711+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.620742+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.620749+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.620756+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.620764+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.620799+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.620846+00:00", "trade", 5.37, 5.0]
["2026-09-08T13:31:20.620922+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.621266+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.621273+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.621280+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.621287+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.621293+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.621307+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.621315+00:00", "trade", 5.38, 80.0]
["2026-09-08T13:31:20.621318+00:00", "trade", 5.38, 15.0]
["2026-09-08T13:31:20.621579+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.621614+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.621680+00:00", "trade", 5.38, 2.0]
["2026-09-08T13:31:20.621681+00:00", "trade", 5.38, 60.0]
["2026-09-08T13:31:20.625211+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.625241+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.625287+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.625355+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.625932+00:00", "trade", 5.38, 7.0]
["2026-09-08T13:31:20.626837+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.635394+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.652821+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.652828+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.652834+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:20.732333+00:00", "trade", 5.3711, 600.0]
["2026-09-08T13:31:21.064147+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:31:21.064865+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:31:21.066692+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:31:21.066752+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:31:21.293662+00:00", "trade", 5.3798, 20.0]
["2026-09-08T13:31:21.380073+00:00", "trade", 5.375, 5.0]
["2026-09-08T13:31:21.439332+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.439333+00:00", "trade", 5.38, 1181.0]
["2026-09-08T13:31:21.439334+00:00", "trade", 5.38, 1000.0]
["2026-09-08T13:31:21.439335+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:31:21.439339+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.439346+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.439354+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.439362+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.439370+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.439376+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.439383+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.439390+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.439396+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.439403+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.439410+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.439422+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.439498+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:31:21.439500+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:31:21.439568+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.439575+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.439581+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.439587+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.439594+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.439601+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.439607+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.439614+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.440040+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.440094+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.440352+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.444122+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.444469+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.445985+00:00", "trade", 5.38, 500.0]
["2026-09-08T13:31:21.446774+00:00", "trade", 5.385, 42.0]
["2026-09-08T13:31:21.446781+00:00", "trade", 5.385, 758.0]
["2026-09-08T13:31:21.446781+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.446782+00:00", "trade", 5.38, 607.0]
["2026-09-08T13:31:21.446783+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:31:21.446786+00:00", "trade", 5.38, 143.0]
["2026-09-08T13:31:21.446788+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.446789+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:31:21.446789+00:00", "trade", 5.38, 510.0]
["2026-09-08T13:31:21.446790+00:00", "trade", 5.38, 29.0]
["2026-09-08T13:31:21.446794+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.446801+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.446808+00:00", "trade", 5.38, 171.0]
["2026-09-08T13:31:21.446808+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.446809+00:00", "trade", 5.38, 629.0]
["2026-09-08T13:31:21.446810+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:31:21.446832+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.446850+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.446864+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.446871+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.446877+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.446884+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.446890+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.446896+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.446903+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.446910+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.446916+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447032+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447047+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447051+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:31:21.447054+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447058+00:00", "trade", 5.385, 208.0]
["2026-09-08T13:31:21.447059+00:00", "trade", 5.385, 124.0]
["2026-09-08T13:31:21.447061+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447062+00:00", "trade", 5.385, 208.0]
["2026-09-08T13:31:21.447063+00:00", "trade", 5.385, 124.0]
["2026-09-08T13:31:21.447068+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447075+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447078+00:00", "trade", 5.385, 552.0]
["2026-09-08T13:31:21.447082+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447085+00:00", "trade", 5.38, 124.0]
["2026-09-08T13:31:21.447088+00:00", "trade", 5.385, 384.0]
["2026-09-08T13:31:21.447095+00:00", "trade", 5.38, 108.0]
["2026-09-08T13:31:21.447096+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:31:21.447096+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447104+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:31:21.447104+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447111+00:00", "trade", 5.38, 782.0]
["2026-09-08T13:31:21.447112+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447129+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447136+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447143+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447150+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447157+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447172+00:00", "trade", 5.38, 300.0]
["2026-09-08T13:31:21.447189+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447196+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447215+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447222+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447224+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:31:21.447248+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447255+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447279+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447300+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:31:21.447340+00:00", "trade", 5.385, 800.0]
["2026-09-08T13:31:21.447340+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:31:21.447340+00:00", "trade", 5.38, 108.0]
["2026-09-08T13:31:21.447340+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447341+00:00", "trade", 5.38, 119.0]
["2026-09-08T13:31:21.447348+00:00", "trade", 5.38, 800.0]
["2026-09-08T13:31:21.447349+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447351+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:31:21.447364+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:31:21.447371+00:00", "trade", 5.385, 782.0]
["2026-09-08T13:31:21.447372+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447380+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447389+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447395+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447402+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447410+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447417+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447424+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447435+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:31:21.447446+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447455+00:00", "trade", 5.385, 18.0]
["2026-09-08T13:31:21.447455+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447458+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447477+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447479+00:00", "trade", 5.38, 70.0]
["2026-09-08T13:31:21.447497+00:00", "trade", 5.38, 76.0]
["2026-09-08T13:31:21.447497+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447498+00:00", "trade", 5.38, 259.0]
["2026-09-08T13:31:21.447500+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:31:21.447501+00:00", "trade", 5.38, 126.0]
["2026-09-08T13:31:21.447504+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447505+00:00", "trade", 5.38, 121.0]
["2026-09-08T13:31:21.447505+00:00", "trade", 5.38, 179.0]
["2026-09-08T13:31:21.447507+00:00", "trade", 5.38, 221.0]
["2026-09-08T13:31:21.447510+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447517+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.447520+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447523+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447531+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447531+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447535+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:31:21.447538+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.447538+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.447546+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447547+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447560+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447563+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447565+00:00", "trade", 5.38, 300.0]
["2026-09-08T13:31:21.447577+00:00", "trade", 5.38, 259.0]
["2026-09-08T13:31:21.447587+00:00", "trade", 5.38, 300.0]
["2026-09-08T13:31:21.447603+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447608+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447638+00:00", "trade", 5.38, 300.0]
["2026-09-08T13:31:21.447655+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:31:21.447658+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447674+00:00", "trade", 5.38, 41.0]
["2026-09-08T13:31:21.447681+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:31:21.447702+00:00", "trade", 5.38, 300.0]
["2026-09-08T13:31:21.447711+00:00", "trade", 5.385, 530.0]
["2026-09-08T13:31:21.447735+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447738+00:00", "trade", 5.38, 126.0]
["2026-09-08T13:31:21.447790+00:00", "trade", 5.3825, 208.0]
["2026-09-08T13:31:21.447794+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447797+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447819+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447836+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447870+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447875+00:00", "trade", 5.38, 62.0]
["2026-09-08T13:31:21.447951+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447972+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:31:21.447990+00:00", "trade", 5.38, 222.0]
["2026-09-08T13:31:21.447991+00:00", "trade", 5.38, 178.0]
["2026-09-08T13:31:21.447992+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.448025+00:00", "trade", 5.38, 77.0]
["2026-09-08T13:31:21.448046+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.448050+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:31:21.448062+00:00", "trade", 5.38, 323.0]
["2026-09-08T13:31:21.448190+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.448887+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:31:21.449583+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.449584+00:00", "trade", 5.38, 300.0]
["2026-09-08T13:31:21.449611+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.449620+00:00", "trade", 5.385, 178.0]
["2026-09-08T13:31:21.449847+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:31:21.450073+00:00", "trade", 5.385, 222.0]
["2026-09-08T13:31:21.450247+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:31:21.450526+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:31:21.451297+00:00", "trade", 5.38, 79.0]
["2026-09-08T13:31:21.451297+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.451298+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:31:21.451299+00:00", "trade", 5.38, 208.0]
["2026-09-08T13:31:21.451300+00:00", "trade", 5.38, 62.0]
["2026-09-08T13:31:21.451304+00:00", "trade", 5.38, 77.0]
["2026-09-08T13:31:21.451304+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.451311+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.451317+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.451338+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.451345+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.451829+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.451836+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:31:21.451874+00:00", "trade", 5.38, 252.0]
["2026-09-08T13:31:21.451875+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:31:21.451894+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:31:21.451913+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.451945+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.451952+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.451964+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.452178+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:31:21.452291+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.452332+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.452380+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.452525+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.457709+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.458544+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:31:21.459515+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:31:21.482671+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.482678+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.482772+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.542087+00:00", "trade", 5.3777, 200.0]
["2026-09-08T13:31:21.615445+00:00", "trade", 5.37, 25.0]
["2026-09-08T13:31:21.867403+00:00", "trade", 5.3762, 18.0]
["2026-09-08T13:31:21.867445+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:21.867768+00:00", "trade", 5.3762, 1.0]
["2026-09-08T13:31:21.879723+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:22.018902+00:00", "trade", 5.375, 50.0]
["2026-09-08T13:31:22.234903+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:31:22.926158+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:31:22.926159+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:31:22.971398+00:00", "trade", 5.3786, 743.0]
["2026-09-08T13:31:22.971678+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:31:22.971722+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:31:23.185655+00:00", "trade", 5.3786, 5.0]
["2026-09-08T13:31:23.202984+00:00", "trade", 5.375, 5.0]
["2026-09-08T13:31:24.159581+00:00", "trade", 5.3775, 200.0]
["2026-09-08T13:31:24.684338+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:31:25.041963+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:31:25.042042+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:31:25.042819+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:31:25.043281+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:31:25.071176+00:00", "trade", 5.375, 240.0]
["2026-09-08T13:31:25.279027+00:00", "trade", 5.375, 5.0]
["2026-09-08T13:31:25.418055+00:00", "trade", 5.3723, 1.0]
["2026-09-08T13:31:26.922855+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:31:26.925576+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:26.925595+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:31:26.925620+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:26.925627+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:26.925633+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:26.925640+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:26.925646+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:26.925653+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:26.925658+00:00", "trade", 5.37, 117.0]
["2026-09-08T13:31:26.925659+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:31:26.925660+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:31:26.925665+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:31:26.925667+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:31:26.925680+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:31:26.925710+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:31:26.925719+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:26.925726+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:26.925734+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:26.925736+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:31:26.925740+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:26.925747+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:31:26.925769+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:31:26.925776+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:26.925805+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:26.926019+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:31:26.926029+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:31:26.926360+00:00", "trade", 5.37, 23.0]
["2026-09-08T13:31:26.926423+00:00", "trade", 5.37, 101.0]
["2026-09-08T13:31:26.926485+00:00", "trade", 5.37, 7.0]
["2026-09-08T13:31:26.960408+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:26.960414+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:26.960433+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:26.960440+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:26.998735+00:00", "trade", 5.3662, 3.0]
["2026-09-08T13:31:27.621077+00:00", "trade", 5.3738, 100.0]
["2026-09-08T13:31:28.557127+00:00", "trade", 5.3698, 69.0]
["2026-09-08T13:31:29.019981+00:00", "trade", 5.365, 10.0]
["2026-09-08T13:31:29.302186+00:00", "trade", 5.3629, 200.0]
["2026-09-08T13:31:29.499683+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:29.534366+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:29.646838+00:00", "trade", 5.3671, 40.0]
["2026-09-08T13:31:30.588990+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:31:30.588990+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:31:30.588991+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:31:30.589013+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:30.589020+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:30.589028+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:30.589045+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:30.589052+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:30.589059+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:30.589566+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:30.593503+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:30.594022+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:30.623363+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:30.623370+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:30.623377+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:31.310954+00:00", "trade", 5.375, 170.0]
["2026-09-08T13:31:31.318510+00:00", "trade", 5.38, 30.0]
["2026-09-08T13:31:31.574448+00:00", "trade", 5.3762, 100.0]
["2026-09-08T13:31:31.875145+00:00", "trade", 5.3794, 300.0]
["2026-09-08T13:31:31.909317+00:00", "trade", 5.3737, 100.0]
["2026-09-08T13:31:32.072520+00:00", "trade", 5.375, 2.0]
["2026-09-08T13:31:32.074173+00:00", "trade", 5.375, 98.0]
["2026-09-08T13:31:32.074280+00:00", "trade", 5.37, 2.0]
["2026-09-08T13:31:32.075882+00:00", "trade", 5.37, 98.0]
["2026-09-08T13:31:33.870335+00:00", "trade", 5.37, 500.0]
["2026-09-08T13:31:33.870432+00:00", "trade", 5.37, 5.0]
["2026-09-08T13:31:33.870456+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:33.870471+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:33.902739+00:00", "trade", 5.3716, 1500.0]
["2026-09-08T13:31:34.849603+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:35.720007+00:00", "trade", 5.3786, 20.0]
["2026-09-08T13:31:36.303475+00:00", "trade", 5.37, 2300.0]
["2026-09-08T13:31:36.863418+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:36.915525+00:00", "trade", 5.375, 1.0]
["2026-09-08T13:31:37.137874+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:31:38.503734+00:00", "trade", 5.3799, 1.0]
["2026-09-08T13:31:38.773275+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:31:40.103114+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:31:40.378323+00:00", "trade", 5.375, 499.0]
["2026-09-08T13:31:40.427727+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:31:40.427850+00:00", "trade", 5.3717, 390.0]
["2026-09-08T13:31:40.427866+00:00", "trade", 5.372, 5200.0]
["2026-09-08T13:31:40.427955+00:00", "trade", 5.3701, 10.0]
["2026-09-08T13:31:40.428376+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:31:40.432466+00:00", "trade", 5.372, 2390.0]
["2026-09-08T13:31:40.435132+00:00", "trade", 5.37, 1010.0]
["2026-09-08T13:31:40.457483+00:00", "trade", 5.37, 3000.0]
["2026-09-08T13:31:40.460326+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:31:40.460353+00:00", "trade", 5.37, 421.0]
["2026-09-08T13:31:40.460353+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:40.460360+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:40.460645+00:00", "trade", 5.37, 157.0]
["2026-09-08T13:31:40.460767+00:00", "trade", 5.37, 242.0]
["2026-09-08T13:31:40.460767+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:40.460768+00:00", "trade", 5.37, 186.0]
["2026-09-08T13:31:40.460775+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:40.460786+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:40.460825+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:40.460832+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:40.460839+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:40.460896+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:31:40.460931+00:00", "trade", 5.37, 7.0]
["2026-09-08T13:31:40.460932+00:00", "trade", 5.37, 5.0]
["2026-09-08T13:31:40.460945+00:00", "trade", 5.37, 29.0]
["2026-09-08T13:31:40.460945+00:00", "trade", 5.37, 12.0]
["2026-09-08T13:31:40.460952+00:00", "trade", 5.37, 41.0]
["2026-09-08T13:31:40.460963+00:00", "trade", 5.37, 90.0]
["2026-09-08T13:31:40.460965+00:00", "trade", 5.37, 41.0]
["2026-09-08T13:31:40.460965+00:00", "trade", 5.37, 59.0]
["2026-09-08T13:31:40.460967+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:40.461007+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:31:40.464963+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:40.474141+00:00", "trade", 5.372, 300.0]
["2026-09-08T13:31:40.480164+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:40.480226+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:40.480254+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:31:40.480853+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:40.480965+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:40.491947+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:40.726308+00:00", "trade", 5.3775, 876.0]
["2026-09-08T13:31:41.240749+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:31:41.883298+00:00", "trade", 5.37, 8983.0]
["2026-09-08T13:31:41.885970+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:31:41.887556+00:00", "trade", 5.37, 5399.0]
["2026-09-08T13:31:42.010392+00:00", "trade", 5.375, 3.0]
["2026-09-08T13:31:42.179546+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:31:42.198455+00:00", "trade", 5.37, 27.0]
["2026-09-08T13:31:42.198492+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:42.203403+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:42.203443+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:31:42.203960+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:42.204036+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:42.204037+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:31:42.204070+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:31:42.211900+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:31:42.211901+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:31:42.211931+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:31:42.212268+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.212286+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:31:42.212291+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:31:42.212368+00:00", "trade", 5.37, 65.0]
["2026-09-08T13:31:42.212388+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.212396+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.212403+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.212417+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.212439+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.212467+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.212557+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:31:42.212606+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:31:42.212609+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:31:42.213692+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:31:42.217437+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.218593+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:31:42.218907+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:31:42.219418+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219445+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219456+00:00", "trade", 5.37, 43.0]
["2026-09-08T13:31:42.219719+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:31:42.219731+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219778+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219781+00:00", "trade", 5.36, 300.0]
["2026-09-08T13:31:42.219783+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:31:42.219799+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219806+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219812+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:31:42.219812+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:31:42.219815+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219823+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219829+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219835+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219842+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219849+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219851+00:00", "trade", 5.36, 500.0]
["2026-09-08T13:31:42.219855+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219856+00:00", "trade", 5.36, 300.0]
["2026-09-08T13:31:42.219858+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:31:42.219858+00:00", "trade", 5.36, 3458.0]
["2026-09-08T13:31:42.219859+00:00", "trade", 5.36, 8.0]
["2026-09-08T13:31:42.219862+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219863+00:00", "trade", 5.36, 7.0]
["2026-09-08T13:31:42.219865+00:00", "trade", 5.36, 8.0]
["2026-09-08T13:31:42.219867+00:00", "trade", 5.36, 8.0]
["2026-09-08T13:31:42.219867+00:00", "trade", 5.36, 7.0]
["2026-09-08T13:31:42.219869+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219869+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219870+00:00", "trade", 5.36, 9.0]
["2026-09-08T13:31:42.219871+00:00", "trade", 5.36, 8.0]
["2026-09-08T13:31:42.219875+00:00", "trade", 5.36, 9.0]
["2026-09-08T13:31:42.219875+00:00", "trade", 5.36, 21.0]
["2026-09-08T13:31:42.219876+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219881+00:00", "trade", 5.365, 2001.0]
["2026-09-08T13:31:42.219883+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219889+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:31:42.219891+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219899+00:00", "trade", 5.365, 143.0]
["2026-09-08T13:31:42.219910+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.219912+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:31:42.220027+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:31:42.220078+00:00", "trade", 5.365, 56.0]
["2026-09-08T13:31:42.220093+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.220101+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.220107+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.220114+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.220158+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.220243+00:00", "trade", 5.36, 500.0]
["2026-09-08T13:31:42.220245+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:31:42.220292+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:31:42.220307+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:31:42.220318+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:31:42.220332+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:31:42.220414+00:00", "trade", 5.36, 136.0]
["2026-09-08T13:31:42.220415+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.220455+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.220484+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:31:42.220485+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.220544+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.220610+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.220813+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.220862+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.224184+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.224698+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.224828+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.224866+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.226849+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.241376+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:31:42.242415+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:31:42.245193+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:31:42.245901+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:31:42.246786+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:31:42.246980+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:31:42.247091+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:31:42.247227+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:31:42.247366+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:31:42.257550+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.257574+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.257577+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.268148+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.268155+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.268188+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.268255+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:31:42.268320+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.268327+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.271917+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.280873+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.287564+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:31:42.313103+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.313133+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.320208+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.320382+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.324395+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.330185+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.513658+00:00", "trade", 5.36, 59.0]
["2026-09-08T13:31:42.653959+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.875038+00:00", "trade", 5.355, 50.0]
["2026-09-08T13:31:42.875827+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.894829+00:00", "trade", 5.36, 56.0]
["2026-09-08T13:31:42.894849+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:42.895223+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:42.895709+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:42.896601+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:43.792183+00:00", "trade", 5.3501, 18.0]
["2026-09-08T13:31:43.792547+00:00", "trade", 5.3501, 1.0]
["2026-09-08T13:31:43.793330+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:43.918593+00:00", "trade", 5.34, 9.0]
["2026-09-08T13:31:43.921328+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:44.102940+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:44.355121+00:00", "trade", 5.35, 20.0]
["2026-09-08T13:31:44.492819+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:31:44.493618+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:44.606977+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:44.609892+00:00", "trade", 5.35, 700.0]
["2026-09-08T13:31:45.071835+00:00", "trade", 5.355, 37.0]
["2026-09-08T13:31:45.072199+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:31:45.087460+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:45.136624+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:31:45.137413+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:46.063804+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:46.113730+00:00", "trade", 5.355, 4.0]
["2026-09-08T13:31:46.114094+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:31:46.204364+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:46.578563+00:00", "trade", 5.35, 677.0]
["2026-09-08T13:31:46.770431+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:47.232327+00:00", "trade", 5.3471, 2600.0]
["2026-09-08T13:31:47.285617+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:47.285634+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:47.285645+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:31:47.285705+00:00", "trade", 5.36, 91.0]
["2026-09-08T13:31:47.285709+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:47.286112+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:47.286221+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:47.296304+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:47.360719+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:47.361069+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:47.365235+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:31:47.890576+00:00", "trade", 5.35, 800.0]
["2026-09-08T13:31:48.456944+00:00", "trade", 5.355, 20.0]
["2026-09-08T13:31:48.466225+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:48.466232+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:48.516747+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:48.925931+00:00", "trade", 5.34, 9.0]
["2026-09-08T13:31:50.638059+00:00", "trade", 5.3539, 10.0]
["2026-09-08T13:31:50.866858+00:00", "trade", 5.3558, 2000.0]
["2026-09-08T13:31:50.873921+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:50.956266+00:00", "trade", 5.355, 10.0]
["2026-09-08T13:31:51.234455+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:31:51.832290+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:51.832320+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:51.842104+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:51.902567+00:00", "trade", 5.34, 370.0]
["2026-09-08T13:31:51.933899+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:51.933912+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:51.933916+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:51.934132+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:51.934194+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934201+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934300+00:00", "trade", 5.35, 70.0]
["2026-09-08T13:31:51.934301+00:00", "trade", 5.35, 30.0]
["2026-09-08T13:31:51.934304+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:51.934459+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934467+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:51.934467+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934469+00:00", "trade", 5.35, 622.0]
["2026-09-08T13:31:51.934474+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934479+00:00", "trade", 5.35, 722.0]
["2026-09-08T13:31:51.934480+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934489+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934496+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934498+00:00", "trade", 5.35, 173.0]
["2026-09-08T13:31:51.934502+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934504+00:00", "trade", 5.35, 278.0]
["2026-09-08T13:31:51.934509+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934512+00:00", "trade", 5.35, 175.0]
["2026-09-08T13:31:51.934516+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934522+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934529+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934535+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934542+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934549+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934556+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934562+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934569+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934576+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934584+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:31:51.934682+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:51.934724+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:51.934737+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:51.934742+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:31:51.934766+00:00", "trade", 5.35, 400.0]
["2026-09-08T13:31:51.934766+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.934769+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.934773+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.934799+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.934799+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.934807+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.934814+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.934821+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.934821+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.934827+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.934834+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.935078+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.935254+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.935677+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.939345+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:31:51.939584+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.939974+00:00", "trade", 5.355, 400.0]
["2026-09-08T13:31:51.941524+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.942269+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:31:51.943215+00:00", "trade", 5.35, 1100.0]
["2026-09-08T13:31:51.948550+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:31:51.969292+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:51.970000+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:52.120975+00:00", "trade", 5.355, 4800.0]
["2026-09-08T13:31:52.121145+00:00", "trade", 5.353, 200.0]
["2026-09-08T13:31:52.465070+00:00", "trade", 5.355, 10.0]
["2026-09-08T13:31:53.428179+00:00", "trade", 5.3568, 1000.0]
["2026-09-08T13:31:54.909816+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:31:54.911015+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:31:54.911757+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:31:55.050917+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:31:57.361135+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:57.399102+00:00", "trade", 5.3523, 1.0]
["2026-09-08T13:31:57.399901+00:00", "trade", 5.35, 26.0]
["2026-09-08T13:31:57.926037+00:00", "trade", 5.355, 50.0]
["2026-09-08T13:31:57.929553+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:31:58.442359+00:00", "trade", 5.355, 10.0]
["2026-09-08T13:31:58.493956+00:00", "trade", 5.355, 27.0]
["2026-09-08T13:31:58.530424+00:00", "trade", 5.36, 1000.0]
["2026-09-08T13:31:58.739020+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:31:59.191477+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:31:59.335319+00:00", "trade", 5.3523, 39.0]
["2026-09-08T13:31:59.362693+00:00", "trade", 5.3513, 400.0]
["2026-09-08T13:31:59.405038+00:00", "trade", 5.3567, 100.0]
["2026-09-08T13:31:59.427539+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:32:00.037568+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:00.407127+00:00", "trade", 5.355, 223.0]
["2026-09-08T13:32:00.407545+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:32:00.483123+00:00", "trade", 5.3577, 1.0]
["2026-09-08T13:32:00.538346+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:32:00.539997+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:32:01.263830+00:00", "trade", 5.355, 10.0]
["2026-09-08T13:32:01.316430+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.316457+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.316469+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.316612+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.383226+00:00", "trade", 5.3538, 400.0]
["2026-09-08T13:32:01.563845+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.590214+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.590234+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.590589+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:01.590618+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.590625+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.590632+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.590638+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.590646+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.590655+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.590663+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.590679+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.591003+00:00", "trade", 5.35, 13.0]
["2026-09-08T13:32:01.591075+00:00", "trade", 5.35, 81.0]
["2026-09-08T13:32:01.591077+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.591095+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.591102+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.591109+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.591118+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.591166+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.591199+00:00", "trade", 5.35, 79.0]
["2026-09-08T13:32:01.591201+00:00", "trade", 5.35, 175.0]
["2026-09-08T13:32:01.591201+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:01.591202+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:01.591203+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.591275+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.591579+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.594673+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.595025+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.595033+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.595039+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.595045+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.595063+00:00", "trade", 5.35, 169.0]
["2026-09-08T13:32:01.595063+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.595082+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:01.595385+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:01.595396+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:01.595447+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:01.595454+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:01.596334+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:01.630189+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:01.630233+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:01.630926+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:01.644221+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:01.849291+00:00", "trade", 5.3306, 2922.0]
["2026-09-08T13:32:01.918695+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:32:01.919162+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:02.103084+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:32:02.661363+00:00", "trade", 5.3486, 8.0]
["2026-09-08T13:32:02.806666+00:00", "trade", 5.3462, 22.0]
["2026-09-08T13:32:02.807035+00:00", "trade", 5.3462, 1.0]
["2026-09-08T13:32:03.034549+00:00", "trade", 5.35, 930.0]
["2026-09-08T13:32:03.104701+00:00", "trade", 5.345, 5.0]
["2026-09-08T13:32:03.218811+00:00", "trade", 5.3477, 37.0]
["2026-09-08T13:32:03.254605+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:03.254612+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:03.254619+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:03.254632+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:03.254639+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:03.254646+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:03.254652+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:03.254659+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:03.254662+00:00", "trade", 5.35, 3.0]
["2026-09-08T13:32:03.254662+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:03.254673+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:03.254681+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:32:03.254682+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:03.254712+00:00", "trade", 5.35, 166.0]
["2026-09-08T13:32:03.254712+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:03.254776+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.254784+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.254790+00:00", "trade", 5.35, 199.0]
["2026-09-08T13:32:03.254799+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:03.254898+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.255183+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.255442+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.256518+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.256625+00:00", "trade", 5.36, 6.0]
["2026-09-08T13:32:03.256696+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.256726+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.257035+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.257042+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.257045+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:32:03.257049+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.257082+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:32:03.257083+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.257216+00:00", "trade", 5.355, 94.0]
["2026-09-08T13:32:03.257445+00:00", "trade", 5.355, 6.0]
["2026-09-08T13:32:03.258051+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.258078+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.261041+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.261048+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.261062+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:03.261148+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:32:03.261149+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.261199+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.261206+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.261212+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.261219+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.261225+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.261319+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.261353+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.261592+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.264399+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.264602+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:32:03.264604+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:32:03.264652+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:32:03.268425+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.271142+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.291430+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.291456+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.292187+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.292203+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.292228+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.292498+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.293496+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:32:03.293505+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.293511+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:32:03.293515+00:00", "trade", 5.37, 6.0]
["2026-09-08T13:32:03.293953+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.294338+00:00", "trade", 5.36, 160.0]
["2026-09-08T13:32:03.294364+00:00", "trade", 5.36, 400.0]
["2026-09-08T13:32:03.294369+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.294392+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.294399+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.294407+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.294430+00:00", "trade", 5.37, 2.0]
["2026-09-08T13:32:03.294462+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.294634+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.294714+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.294778+00:00", "trade", 5.36, 80.0]
["2026-09-08T13:32:03.294826+00:00", "trade", 5.365, 20.0]
["2026-09-08T13:32:03.294833+00:00", "trade", 5.37, 32.0]
["2026-09-08T13:32:03.294872+00:00", "trade", 5.37, 400.0]
["2026-09-08T13:32:03.294953+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.294964+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.295069+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.295187+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.295293+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.295318+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.295379+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.297624+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.297648+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.317351+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.317623+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.320214+00:00", "trade", 5.36, 600.0]
["2026-09-08T13:32:03.321070+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.332929+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.332937+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.617251+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:32:03.719552+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.760213+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.763881+00:00", "trade", 5.37, 1200.0]
["2026-09-08T13:32:03.763881+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:03.763888+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763894+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763901+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763906+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763921+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763927+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763934+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763940+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763942+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763947+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763954+00:00", "trade", 5.37, 80.0]
["2026-09-08T13:32:03.763954+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763961+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763968+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763975+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763979+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:32:03.763981+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763988+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:32:03.763988+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.763995+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.764001+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:32:03.764002+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:32:03.764002+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.764002+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.764009+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.764016+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.764022+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.764030+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.764036+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.764043+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.764050+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.764153+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:03.764214+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:03.764284+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:03.764297+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:03.764505+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:03.764603+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:03.764813+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:03.764923+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:03.764929+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:03.765039+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:03.765225+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:03.765557+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:03.765797+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:03.765922+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:03.765975+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.769108+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.772382+00:00", "trade", 5.37, 600.0]
["2026-09-08T13:32:03.773939+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.773946+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.773953+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.773960+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.773966+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.777378+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.777385+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.777391+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.784359+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.804988+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:03.863906+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:04.049522+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:04.050013+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:04.050020+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:04.050034+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:32:04.050119+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:32:04.050120+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:04.050144+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:04.050178+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:04.050184+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:04.050191+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:04.050197+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:04.050210+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:04.050556+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:04.060038+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:04.085545+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:04.085570+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:32:04.085577+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:04.085851+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:04.121104+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:04.204220+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:32:04.664873+00:00", "trade", 5.3642, 281.0]
["2026-09-08T13:32:04.665234+00:00", "trade", 5.3642, 1.0]
["2026-09-08T13:32:04.763017+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:04.763024+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:04.923214+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:05.359995+00:00", "trade", 5.3755, 163.0]
["2026-09-08T13:32:05.498192+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:32:05.545477+00:00", "trade", 5.368, 1500.0]
["2026-09-08T13:32:05.546501+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:05.546673+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:32:05.546818+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:05.547426+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:05.548032+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:05.548455+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:05.548699+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:32:05.548788+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:05.552627+00:00", "trade", 5.37, 186.0]
["2026-09-08T13:32:05.552648+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:05.552650+00:00", "trade", 5.36, 14.0]
["2026-09-08T13:32:05.552712+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:05.553125+00:00", "trade", 5.37, 6.0]
["2026-09-08T13:32:05.553420+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:05.553484+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:05.593857+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:05.594062+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:06.074735+00:00", "trade", 5.3671, 45.0]
["2026-09-08T13:32:06.158677+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:06.158697+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:06.158766+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:06.160813+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:06.162051+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:06.242087+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:32:06.243043+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:06.243533+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:06.243669+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:06.244173+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:06.244284+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:06.295107+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:07.109799+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:07.635384+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:07.716171+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:07.977378+00:00", "trade", 5.37, 109.0]
["2026-09-08T13:32:07.977747+00:00", "trade", 5.3602, 1333.0]
["2026-09-08T13:32:07.978169+00:00", "trade", 5.36, 16.0]
["2026-09-08T13:32:08.059845+00:00", "trade", 5.37, 10.0]
["2026-09-08T13:32:08.164054+00:00", "trade", 5.37, 250.0]
["2026-09-08T13:32:08.351491+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:08.402768+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:32:08.402769+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:32:08.825785+00:00", "trade", 5.36, 300.0]
["2026-09-08T13:32:08.831099+00:00", "trade", 5.37, 27.0]
["2026-09-08T13:32:08.831461+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:32:09.007014+00:00", "trade", 5.36, 37.0]
["2026-09-08T13:32:09.024580+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:32:09.028402+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:32:09.033685+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:32:09.033685+00:00", "quote", 5.35, 5.38]
["2026-09-08T13:32:09.033689+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:32:09.033689+00:00", "trade", 5.36, 7.0]
["2026-09-08T13:32:09.033708+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:09.033715+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:09.033719+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:09.033726+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:09.033729+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:09.033735+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:09.033741+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:09.033748+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:09.033754+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:09.033762+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:09.033987+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:32:09.034177+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:09.034184+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:09.034191+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:09.034219+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:09.034284+00:00", "trade", 5.36, 20.0]
["2026-09-08T13:32:09.036385+00:00", "trade", 5.35, 1946.0]
["2026-09-08T13:32:09.067950+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:09.068340+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:09.956277+00:00", "trade", 5.3501, 840.0]
["2026-09-08T13:32:10.295963+00:00", "trade", 5.357, 186.0]
["2026-09-08T13:32:10.296060+00:00", "trade", 5.357, 1.0]
["2026-09-08T13:32:10.632165+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:32:10.632167+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:32:10.632471+00:00", "trade", 5.355, 400.0]
["2026-09-08T13:32:10.632561+00:00", "trade", 5.355, 400.0]
["2026-09-08T13:32:10.632563+00:00", "trade", 5.355, 400.0]
["2026-09-08T13:32:10.632566+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:32:10.632575+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:32:10.632618+00:00", "trade", 5.36, 300.0]
["2026-09-08T13:32:10.632901+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:10.632963+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:32:10.633109+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:10.659688+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:10.733601+00:00", "trade", 5.355, 7.0]
["2026-09-08T13:32:10.733611+00:00", "trade", 5.35, 7.0]
["2026-09-08T13:32:10.733718+00:00", "trade", 5.355, 493.0]
["2026-09-08T13:32:10.734634+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:12.563091+00:00", "trade", 5.355, 500.0]
["2026-09-08T13:32:12.813518+00:00", "trade", 5.3562, 950.0]
["2026-09-08T13:32:13.040016+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:13.088415+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:13.140142+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:13.668307+00:00", "trade", 5.355, 56.0]
["2026-09-08T13:32:13.669013+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:32:13.877567+00:00", "trade", 5.3565, 65.0]
["2026-09-08T13:32:13.878649+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:14.208620+00:00", "trade", 5.355, 60.0]
["2026-09-08T13:32:14.980007+00:00", "trade", 5.3551, 75.0]
["2026-09-08T13:32:15.496674+00:00", "trade", 5.36, 47.0]
["2026-09-08T13:32:16.395967+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:32:16.395994+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:16.395996+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:16.396007+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:16.396014+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:16.396021+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:16.396234+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:16.396242+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:16.396249+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:16.396256+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:16.396262+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:16.396269+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:16.396273+00:00", "trade", 5.35, 3.0]
["2026-09-08T13:32:16.396276+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:16.396280+00:00", "trade", 5.35, 3.0]
["2026-09-08T13:32:16.396283+00:00", "trade", 5.35, 600.0]
["2026-09-08T13:32:16.396284+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:16.396284+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:16.396295+00:00", "trade", 5.35, 400.0]
["2026-09-08T13:32:16.396296+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:16.396324+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:16.396354+00:00", "trade", 5.35, 22.0]
["2026-09-08T13:32:16.396383+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:16.396413+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:16.396446+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:16.396449+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:16.396651+00:00", "trade", 5.35, 36.0]
["2026-09-08T13:32:16.396680+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:32:16.396689+00:00", "trade", 5.35, 64.0]
["2026-09-08T13:32:16.396690+00:00", "trade", 5.35, 36.0]
["2026-09-08T13:32:16.396764+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:16.396811+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:16.396818+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:16.396820+00:00", "trade", 5.35, 800.0]
["2026-09-08T13:32:16.396821+00:00", "trade", 5.35, 64.0]
["2026-09-08T13:32:16.396846+00:00", "trade", 5.34, 30.0]
["2026-09-08T13:32:16.396850+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:16.396998+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:16.397000+00:00", "trade", 5.345, 10.0]
["2026-09-08T13:32:16.397172+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:16.397723+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:16.397848+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:16.397871+00:00", "trade", 5.35, 36.0]
["2026-09-08T13:32:16.398771+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:16.401103+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:16.427261+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:16.427268+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:16.427276+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:16.518622+00:00", "trade", 5.3462, 27.0]
["2026-09-08T13:32:16.518984+00:00", "trade", 5.3462, 1.0]
["2026-09-08T13:32:16.519393+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:16.966571+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:17.064564+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:32:17.150123+00:00", "trade", 5.3499, 100.0]
["2026-09-08T13:32:17.236428+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:32:17.499545+00:00", "trade", 5.3472, 400.0]
["2026-09-08T13:32:17.773150+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:32:17.832934+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:17.833429+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.076034+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.097563+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.214507+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.602954+00:00", "trade", 5.345, 1000.0]
["2026-09-08T13:32:18.603748+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.603759+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:18.603982+00:00", "trade", 5.35, 23.0]
["2026-09-08T13:32:18.604009+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:18.604288+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:18.617823+00:00", "trade", 5.35, 23.0]
["2026-09-08T13:32:18.617832+00:00", "trade", 5.35, 177.0]
["2026-09-08T13:32:18.617834+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:18.617866+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:18.617894+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.617898+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:18.617925+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:32:18.618035+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:18.618101+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:18.618283+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:18.618359+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:18.618399+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:18.618452+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:18.618465+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:18.618524+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:18.619414+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:18.619431+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:18.619432+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:18.619455+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:18.619466+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:18.619475+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:18.619484+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.619492+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.619500+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.619506+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.619724+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.619978+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.620047+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.652320+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.652347+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.652354+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.652361+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:18.652730+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:18.653200+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:18.653217+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:18.653264+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:18.657475+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:18.940587+00:00", "trade", 5.35, 8.0]
["2026-09-08T13:32:19.113475+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:19.902162+00:00", "trade", 5.35, 4.0]
["2026-09-08T13:32:19.918241+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:32:19.937048+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:20.017248+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:20.159175+00:00", "trade", 5.3555, 4.0]
["2026-09-08T13:32:20.873276+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:21.419047+00:00", "trade", 5.355, 4.0]
["2026-09-08T13:32:21.441818+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:32:21.662022+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:21.662072+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:21.667943+00:00", "trade", 5.35, 188.0]
["2026-09-08T13:32:21.668198+00:00", "trade", 5.35, 700.0]
["2026-09-08T13:32:21.671090+00:00", "trade", 5.35, 600.0]
["2026-09-08T13:32:21.671465+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:32:21.672056+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:32:21.672102+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:32:21.673147+00:00", "trade", 5.35, 242.0]
["2026-09-08T13:32:21.673255+00:00", "trade", 5.35, 400.0]
["2026-09-08T13:32:21.675821+00:00", "trade", 5.35, 92.0]
["2026-09-08T13:32:21.688808+00:00", "trade", 5.35, 77.0]
["2026-09-08T13:32:21.734751+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:21.802408+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:21.834757+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:22.776480+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:23.115794+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:23.118389+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:23.146133+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:23.990949+00:00", "trade", 5.3401, 100.0]
["2026-09-08T13:32:23.991753+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:24.129466+00:00", "trade", 5.345, 70.0]
["2026-09-08T13:32:24.146308+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:32:24.147100+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:24.393000+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:24.393275+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:24.404331+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:24.434078+00:00", "trade", 5.3447, 500.0]
["2026-09-08T13:32:24.535390+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:25.657144+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:26.002534+00:00", "trade", 5.3499, 500.0]
["2026-09-08T13:32:26.478419+00:00", "trade", 5.345, 400.0]
["2026-09-08T13:32:26.606040+00:00", "trade", 5.345, 2.0]
["2026-09-08T13:32:28.388945+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:28.610091+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:28.719447+00:00", "trade", 5.35, 4.0]
["2026-09-08T13:32:28.720255+00:00", "trade", 5.34, 29.0]
["2026-09-08T13:32:28.759557+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:28.799932+00:00", "trade", 5.3411, 500.0]
["2026-09-08T13:32:28.802234+00:00", "trade", 5.342, 199.0]
["2026-09-08T13:32:30.157743+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:32:30.238471+00:00", "trade", 5.35, 60.0]
["2026-09-08T13:32:30.248562+00:00", "trade", 5.34, 13.0]
["2026-09-08T13:32:30.344512+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:32:31.135486+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:31.875150+00:00", "trade", 5.3401, 250.0]
["2026-09-08T13:32:33.038818+00:00", "trade", 5.3423, 234.0]
["2026-09-08T13:32:34.048276+00:00", "trade", 5.364, 917.0]
["2026-09-08T13:32:35.170813+00:00", "trade", 5.345, 25.0]
["2026-09-08T13:32:35.258722+00:00", "trade", 5.3414, 907.0]
["2026-09-08T13:32:36.372735+00:00", "trade", 5.34, 4.0]
["2026-09-08T13:32:36.372737+00:00", "trade", 5.34, 57.0]
["2026-09-08T13:32:36.372738+00:00", "trade", 5.34, 4.0]
["2026-09-08T13:32:36.372748+00:00", "trade", 5.34, 96.0]
["2026-09-08T13:32:36.372758+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:36.372766+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:36.372773+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:36.372780+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:36.372787+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:36.372793+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:36.372832+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:32:36.372843+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:36.372845+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:32:36.372849+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:36.372886+00:00", "trade", 5.34, 2.0]
["2026-09-08T13:32:36.372887+00:00", "trade", 5.34, 2.0]
["2026-09-08T13:32:36.372891+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:36.372903+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:36.372945+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:36.372950+00:00", "trade", 5.34, 98.0]
["2026-09-08T13:32:36.372950+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:32:36.372993+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:32:36.372995+00:00", "trade", 5.34, 500.0]
["2026-09-08T13:32:36.372995+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:32:36.372995+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:36.373073+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:32:36.373138+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.373146+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.373154+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.373256+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.373712+00:00", "trade", 5.335, 12.0]
["2026-09-08T13:32:36.376439+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:32:36.377473+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:32:36.377788+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:32:36.377788+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:32:36.377789+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:32:36.377806+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377813+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377818+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377819+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377820+00:00", "trade", 5.33, 2895.0]
["2026-09-08T13:32:36.377826+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377832+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377839+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377846+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377852+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377859+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377866+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377868+00:00", "trade", 5.33, 6627.0]
["2026-09-08T13:32:36.377868+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:32:36.377869+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377872+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377874+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:32:36.377878+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:32:36.377880+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:32:36.377882+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:32:36.377893+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377907+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377913+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.377950+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.378055+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.378062+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.378069+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.378075+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:36.378164+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:32:36.378207+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:32:36.378270+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.378278+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.378286+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.378293+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.378319+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.378319+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.378326+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.378371+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.378463+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.378634+00:00", "trade", 5.33, 11.0]
["2026-09-08T13:32:36.378671+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.378813+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.378907+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:32:36.378995+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:32:36.379053+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.379082+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:32:36.379137+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.379171+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:32:36.379249+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:32:36.380396+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.380474+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.381014+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.381424+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.382808+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.383670+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.402197+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:32:36.410949+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.410976+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.451572+00:00", "trade", 5.325, 400.0]
["2026-09-08T13:32:36.478282+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.478777+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.517138+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:32:36.517827+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.522728+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.569719+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.577831+00:00", "trade", 5.3265, 300.0]
["2026-09-08T13:32:36.583300+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.588714+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.589174+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.611107+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.611216+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.611279+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.611607+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.611769+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.611799+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.612258+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.612399+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.612886+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.613350+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.740809+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.740861+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.740901+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.740932+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:36.740959+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:37.973661+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:37.973679+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:38.099272+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:38.103827+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:32:38.105050+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:32:38.105091+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:38.105115+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:32:38.105181+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:38.105616+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:38.105654+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:38.106083+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:38.106566+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:38.107302+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:32:38.108076+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:39.308031+00:00", "trade", 5.325, 10.0]
["2026-09-08T13:32:39.616524+00:00", "trade", 5.325, 16.0]
["2026-09-08T13:32:39.853006+00:00", "trade", 5.325, 1000.0]
["2026-09-08T13:32:39.865642+00:00", "trade", 5.32, 15.0]
["2026-09-08T13:32:39.979352+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:40.121388+00:00", "trade", 5.325, 125.0]
["2026-09-08T13:32:40.255385+00:00", "trade", 5.3262, 5.0]
["2026-09-08T13:32:41.348747+00:00", "trade", 5.3202, 75.0]
["2026-09-08T13:32:41.600172+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.742917+00:00", "trade", 5.32, 5.0]
["2026-09-08T13:32:41.743706+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.817297+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.818179+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.818262+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.818665+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.861905+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:32:41.861954+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:32:41.861992+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:32:41.862223+00:00", "trade", 5.33, 500.0]
["2026-09-08T13:32:41.862223+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.862242+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.862251+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.862258+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.862264+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.862271+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.862277+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.862284+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.862292+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.862377+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:32:41.862467+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:32:41.862551+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.862593+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.862604+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:32:41.862642+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:32:41.862659+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:32:41.862660+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:32:41.862728+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.862734+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.862742+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.862748+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.862841+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.862890+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.863033+00:00", "trade", 5.33, 23.0]
["2026-09-08T13:32:41.863073+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.863337+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.863385+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.863956+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.864279+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.873323+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.878024+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.884138+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.896223+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.896230+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.896255+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.897293+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.897304+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.963304+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.963393+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:32:41.963770+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:32:41.963859+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:32:41.963867+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:32:41.963881+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:32:41.963898+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:32:41.963960+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:32:41.964318+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:32:41.964526+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:32:41.964576+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:32:41.964629+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:32:41.965473+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:32:41.966415+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:32:41.968059+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:32:41.968171+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:41.969133+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:42.002324+00:00", "trade", 5.335, 400.0]
["2026-09-08T13:32:42.188403+00:00", "trade", 5.335, 9.0]
["2026-09-08T13:32:42.334301+00:00", "trade", 5.3338, 20.0]
["2026-09-08T13:32:42.395657+00:00", "trade", 5.3383, 131.0]
["2026-09-08T13:32:42.396435+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:42.396454+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:42.396916+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:42.397695+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:42.397720+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:42.401575+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:42.412351+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:42.412363+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:42.412824+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:42.414070+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:32:42.414843+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:42.415221+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:42.639642+00:00", "trade", 5.3335, 59.0]
["2026-09-08T13:32:42.661173+00:00", "trade", 5.3335, 1.0]
["2026-09-08T13:32:43.221184+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:32:43.221691+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:43.248813+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:43.249080+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:43.889920+00:00", "trade", 5.335, 56.0]
["2026-09-08T13:32:44.225234+00:00", "trade", 5.335, 55.0]
["2026-09-08T13:32:44.254528+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:32:44.290905+00:00", "trade", 5.33, 47.0]
["2026-09-08T13:32:45.302634+00:00", "trade", 5.335, 5.0]
["2026-09-08T13:32:46.314099+00:00", "trade", 5.335, 500.0]
["2026-09-08T13:32:46.589092+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:32:46.741510+00:00", "trade", 5.3303, 17.0]
["2026-09-08T13:32:46.743392+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:46.830723+00:00", "trade", 5.3329, 500.0]
["2026-09-08T13:32:47.383462+00:00", "trade", 5.3347, 600.0]
["2026-09-08T13:32:48.394975+00:00", "trade", 5.3323, 26.0]
["2026-09-08T13:32:48.600249+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:48.600262+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:48.600269+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:48.600285+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:48.600738+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:48.600744+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:48.600755+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:48.600767+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:48.600778+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:48.601201+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:48.601212+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:48.634035+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:32:48.638541+00:00", "trade", 5.335, 400.0]
["2026-09-08T13:32:49.254070+00:00", "trade", 5.335, 5.0]
["2026-09-08T13:32:49.336581+00:00", "trade", 5.3356, 2000.0]
["2026-09-08T13:32:49.514180+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:32:49.514182+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:32:49.543006+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:49.543894+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:49.622662+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:49.623133+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:49.781921+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:49.802685+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.024790+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.024799+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.200375+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.200785+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.207344+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.207948+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.219319+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.219332+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.219797+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.226139+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.226679+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.238839+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.325709+00:00", "trade", 5.335, 1.0]
["2026-09-08T13:32:50.361170+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.361177+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.382597+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924203+00:00", "trade", 5.34, 400.0]
["2026-09-08T13:32:50.924253+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:32:50.924258+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:32:50.924285+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924291+00:00", "trade", 5.34, 400.0]
["2026-09-08T13:32:50.924291+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924299+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924305+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924319+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924327+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924333+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924340+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924353+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924360+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924367+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924368+00:00", "trade", 5.34, 400.0]
["2026-09-08T13:32:50.924375+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924381+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924564+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924620+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:32:50.924661+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:32:50.924669+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:32:50.924676+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:32:50.924682+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:32:50.924688+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:32:50.924695+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:32:50.924701+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:32:50.924701+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:32:50.924702+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:32:50.924709+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:32:50.924711+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:32:50.924714+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:32:50.924714+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:32:50.924714+00:00", "trade", 5.34, 218.0]
["2026-09-08T13:32:50.924716+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:32:50.924718+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:32:50.924722+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:32:50.924722+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:32:50.924723+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:32:50.924729+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:32:50.924731+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:32:50.924732+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:32:50.924739+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.924766+00:00", "trade", 5.34, 82.0]
["2026-09-08T13:32:50.924903+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.924908+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.925196+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.925644+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.926634+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.928324+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.928684+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.933158+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.963016+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.963455+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.963507+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.963531+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.964463+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.964548+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.964922+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.976459+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:50.976992+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:51.212630+00:00", "trade", 5.345, 4500.0]
["2026-09-08T13:32:51.363124+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:51.363873+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:32:51.364353+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:32:51.364367+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:32:51.364422+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:32:51.364639+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:51.365157+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:32:51.365661+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:32:51.365691+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:32:51.366135+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:51.366624+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:51.366636+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:51.367093+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:32:51.367148+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:51.368048+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:32:51.368960+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:51.369442+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:51.926508+00:00", "trade", 5.34, 22.0]
["2026-09-08T13:32:52.046036+00:00", "trade", 5.345, 400.0]
["2026-09-08T13:32:52.048241+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:32:52.049006+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:32:52.065603+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065726+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065727+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:32:52.065727+00:00", "trade", 5.345, 600.0]
["2026-09-08T13:32:52.065729+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:52.065763+00:00", "trade", 5.35, 700.0]
["2026-09-08T13:32:52.065774+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065784+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:32:52.065799+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065807+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065828+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065836+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065844+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:32:52.065844+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065851+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065858+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065868+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065877+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065905+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065914+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065941+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065950+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065960+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065970+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.065986+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.066000+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.066057+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.066082+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.066089+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.066128+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:32:52.066130+00:00", "trade", 5.35, 120.0]
["2026-09-08T13:32:52.066130+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:52.066130+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.066164+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:52.066165+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:32:52.066219+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.066255+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.066260+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:32:52.066275+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:32:52.066342+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:32:52.066361+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:32:52.066379+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:32:52.066427+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:32:52.066459+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:32:52.066487+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:52.066542+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:32:52.066588+00:00", "trade", 5.35, 47.0]
["2026-09-08T13:32:52.069516+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.069593+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.069596+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.069741+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.069937+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.069951+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.069959+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.070005+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.070324+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.070530+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.070558+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.072259+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.072273+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.072348+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.072355+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.072383+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.085453+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.085548+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:32:52.085650+00:00", "trade", 5.35, 22.0]
["2026-09-08T13:32:52.085840+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.085893+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.086025+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.086041+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.086084+00:00", "trade", 5.35, 600.0]
["2026-09-08T13:32:52.086306+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.086327+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.086338+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.086492+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:52.086740+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.086785+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.086799+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.086833+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.087198+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.087223+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.091147+00:00", "trade", 5.35, 400.0]
["2026-09-08T13:32:52.091980+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.092150+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:32:52.092282+00:00", "trade", 5.35, 400.0]
["2026-09-08T13:32:52.092778+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.093354+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.093373+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.162039+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.166501+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.166708+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.223341+00:00", "trade", 5.3468, 499.0]
["2026-09-08T13:32:52.506014+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.506042+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:52.506049+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:53.350743+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:53.350792+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:53.720136+00:00", "trade", 5.3588, 1.0]
["2026-09-08T13:32:54.650248+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.723879+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.723890+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.723933+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.723990+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.724399+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.724477+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.724637+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:54.725114+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:54.725150+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:54.725615+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.725676+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.725678+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:54.726084+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.727426+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.727447+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.728102+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.728377+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:54.729065+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.729121+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.736789+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.736813+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.755094+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:32:54.755532+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.759361+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.772850+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.784090+00:00", "trade", 5.35, 800.0]
["2026-09-08T13:32:54.806023+00:00", "trade", 5.349, 677.0]
["2026-09-08T13:32:54.944125+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:54.944650+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.944933+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:54.945384+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.945422+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:54.945851+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.945897+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:54.946343+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.946441+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:54.946800+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.946912+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:54.946978+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:54.947356+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.947389+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:54.947816+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.987257+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.987325+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.987494+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.987666+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:54.988159+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:55.021551+00:00", "trade", 5.3475, 100.0]
["2026-09-08T13:32:55.074323+00:00", "trade", 5.35, 37.0]
["2026-09-08T13:32:55.263470+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:55.546549+00:00", "trade", 5.345, 4.0]
["2026-09-08T13:32:55.850004+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:55.850728+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:55.851263+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:55.851286+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:55.851758+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:55.851921+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:55.852299+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:55.857992+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:56.182253+00:00", "trade", 5.355, 674.0]
["2026-09-08T13:32:57.508796+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:32:57.509379+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:57.509745+00:00", "trade", 5.35, 18.0]
["2026-09-08T13:32:57.509890+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:57.509898+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:57.509936+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:57.509970+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:57.510020+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:57.517108+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:57.518056+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:57.518134+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:57.518501+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:57.525567+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:57.525643+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:57.535138+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:57.550754+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:57.551228+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:57.551265+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:57.551716+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:57.552144+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:57.552158+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:57.552181+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:57.552620+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:32:57.580405+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:57.679278+00:00", "trade", 5.355, 32.0]
["2026-09-08T13:32:57.729332+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:58.200635+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:32:58.482305+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:32:58.897576+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:32:59.828030+00:00", "trade", 5.355, 10.0]
["2026-09-08T13:33:00.615239+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:00.772751+00:00", "trade", 5.358, 1.0]
["2026-09-08T13:33:00.773330+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:00.773493+00:00", "trade", 5.35, 20.0]
["2026-09-08T13:33:01.316027+00:00", "trade", 5.3562, 25.0]
["2026-09-08T13:33:01.316392+00:00", "trade", 5.3562, 1.0]
["2026-09-08T13:33:01.705684+00:00", "trade", 5.355, 2.0]
["2026-09-08T13:33:02.027879+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:33:02.028824+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:33:02.886303+00:00", "trade", 5.355, 5.0]
["2026-09-08T13:33:03.922997+00:00", "trade", 5.3577, 500.0]
["2026-09-08T13:33:04.027760+00:00", "trade", 5.3586, 4.0]
["2026-09-08T13:33:04.105484+00:00", "trade", 5.3501, 7900.0]
["2026-09-08T13:33:04.107414+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:04.286601+00:00", "trade", 5.355, 86.0]
["2026-09-08T13:33:05.287324+00:00", "trade", 5.35, 14.0]
["2026-09-08T13:33:05.310436+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:05.893808+00:00", "trade", 5.355, 104.0]
["2026-09-08T13:33:05.962573+00:00", "trade", 5.355, 500.0]
["2026-09-08T13:33:05.962575+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:33:05.962576+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:33:05.962577+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:33:05.983837+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:33:05.984592+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:33:06.047965+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:33:07.158889+00:00", "trade", 5.3586, 1.0]
["2026-09-08T13:33:07.159026+00:00", "trade", 5.3586, 74.0]
["2026-09-08T13:33:07.233995+00:00", "trade", 5.354, 4.0]
["2026-09-08T13:33:09.439295+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:10.239979+00:00", "trade", 5.3562, 15.0]
["2026-09-08T13:33:11.154321+00:00", "trade", 5.355, 998.0]
["2026-09-08T13:33:11.876295+00:00", "trade", 5.3562, 56.0]
["2026-09-08T13:33:11.876663+00:00", "trade", 5.3562, 1.0]
["2026-09-08T13:33:12.239947+00:00", "trade", 5.3562, 50.0]
["2026-09-08T13:33:12.810719+00:00", "trade", 5.355, 3.0]
["2026-09-08T13:33:12.965990+00:00", "trade", 5.355, 6.0]
["2026-09-08T13:33:13.459447+00:00", "trade", 5.355, 500.0]
["2026-09-08T13:33:14.584565+00:00", "trade", 5.355, 500.0]
["2026-09-08T13:33:14.585401+00:00", "trade", 5.355, 23.0]
["2026-09-08T13:33:14.607114+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:33:15.314538+00:00", "trade", 5.3531, 1000.0]
["2026-09-08T13:33:16.292666+00:00", "trade", 5.3551, 1000.0]
["2026-09-08T13:33:16.853455+00:00", "trade", 5.355, 10.0]
["2026-09-08T13:33:17.251660+00:00", "trade", 5.36, 101.0]
["2026-09-08T13:33:17.263844+00:00", "trade", 5.355, 10.0]
["2026-09-08T13:33:18.868908+00:00", "trade", 5.3501, 1.0]
["2026-09-08T13:33:19.170914+00:00", "trade", 5.355, 4.0]
["2026-09-08T13:33:19.792106+00:00", "trade", 5.3562, 31.0]
["2026-09-08T13:33:19.792468+00:00", "trade", 5.3562, 1.0]
["2026-09-08T13:33:19.803114+00:00", "trade", 5.355, 344.0]
["2026-09-08T13:33:19.903619+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:33:20.961896+00:00", "trade", 5.355, 30.0]
["2026-09-08T13:33:21.096478+00:00", "trade", 5.355, 5.0]
["2026-09-08T13:33:21.596567+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:33:21.802104+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.059777+00:00", "trade", 5.3562, 6.0]
["2026-09-08T13:33:22.148474+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:33:22.938798+00:00", "trade", 5.35, 8.0]
["2026-09-08T13:33:22.938800+00:00", "trade", 5.35, 30.0]
["2026-09-08T13:33:22.938801+00:00", "trade", 5.35, 803.0]
["2026-09-08T13:33:22.938803+00:00", "trade", 5.35, 159.0]
["2026-09-08T13:33:22.938822+00:00", "trade", 5.35, 41.0]
["2026-09-08T13:33:22.938835+00:00", "trade", 5.35, 15.0]
["2026-09-08T13:33:22.938855+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.938863+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.938868+00:00", "trade", 5.35, 85.0]
["2026-09-08T13:33:22.938869+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.938875+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.938882+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.938889+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.938927+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.938934+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.938940+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.938947+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.938967+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.938998+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939104+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.939146+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939153+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939159+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:33:22.939160+00:00", "trade", 5.35, 64.0]
["2026-09-08T13:33:22.939171+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.939188+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939194+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939200+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939208+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939214+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939221+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939229+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939236+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939251+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939275+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939296+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939326+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939345+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.939364+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:33:22.939380+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:33:22.939380+00:00", "trade", 5.35, 400.0]
["2026-09-08T13:33:22.939380+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939395+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.939398+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.939398+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:33:22.939398+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:33:22.939398+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:33:22.939402+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.939422+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939447+00:00", "trade", 5.35, 64.0]
["2026-09-08T13:33:22.939458+00:00", "trade", 5.35, 136.0]
["2026-09-08T13:33:22.939465+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939480+00:00", "trade", 5.35, 22.0]
["2026-09-08T13:33:22.939480+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939481+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.939482+00:00", "trade", 5.35, 628.0]
["2026-09-08T13:33:22.939487+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939494+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939500+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939508+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939515+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939523+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939530+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939531+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.939532+00:00", "trade", 5.35, 36.0]
["2026-09-08T13:33:22.939537+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939558+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939562+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:33:22.939571+00:00", "trade", 5.35, 115.0]
["2026-09-08T13:33:22.939573+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939581+00:00", "trade", 5.35, 23.0]
["2026-09-08T13:33:22.939581+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939588+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.939588+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:33:22.939589+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.939596+00:00", "trade", 5.35, 152.0]
["2026-09-08T13:33:22.939598+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.939599+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939624+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:33:22.939628+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:33:22.939637+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:33:22.939641+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.939661+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:33:22.939668+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:33:22.939674+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939681+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939682+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939696+00:00", "trade", 5.35, 136.0]
["2026-09-08T13:33:22.939707+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939714+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939717+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939724+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939731+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939737+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939740+00:00", "trade", 5.35, 150.0]
["2026-09-08T13:33:22.939751+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:33:22.939751+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939753+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:33:22.939755+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:33:22.939755+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.939756+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939759+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.939759+00:00", "trade", 5.35, 68.0]
["2026-09-08T13:33:22.939766+00:00", "trade", 5.35, 64.0]
["2026-09-08T13:33:22.939766+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939767+00:00", "trade", 5.35, 136.0]
["2026-09-08T13:33:22.939769+00:00", "trade", 5.35, 164.0]
["2026-09-08T13:33:22.939779+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939780+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939786+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939788+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939795+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939801+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939807+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939812+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:33:22.939816+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:33:22.939829+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939836+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939843+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939850+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939856+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939860+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:33:22.939863+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939869+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939875+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939881+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939894+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939929+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939936+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.939956+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:33:22.940002+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:33:22.940003+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:33:22.940055+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:33:22.940070+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:33:22.940094+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:33:22.940097+00:00", "trade", 5.35, 41.0]
["2026-09-08T13:33:22.940098+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:33:22.940110+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:33:22.940124+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.940146+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:33:22.940162+00:00", "trade", 5.35, 259.0]
["2026-09-08T13:33:22.940163+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940163+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940178+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940201+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.940225+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940232+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940280+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940291+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940307+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940360+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940361+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940410+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940420+00:00", "trade", 5.35, 29.0]
["2026-09-08T13:33:22.940446+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940451+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:33:22.940569+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940575+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940605+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940626+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:33:22.940629+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940648+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.940797+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:33:22.940806+00:00", "trade", 5.35, 171.0]
["2026-09-08T13:33:22.941176+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941295+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941313+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:33:22.941314+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941316+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:33:22.941317+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:33:22.941320+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941320+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941339+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941346+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941353+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941359+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941364+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941366+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941373+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941374+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941379+00:00", "trade", 5.345, 23.0]
["2026-09-08T13:33:22.941379+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941383+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941384+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:33:22.941385+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:33:22.941385+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941386+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941390+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941393+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941395+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941397+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:33:22.941400+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941406+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941413+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941421+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941427+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941434+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941442+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941459+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941495+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941500+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:33:22.941524+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941602+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941639+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941650+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941663+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941708+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941717+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941742+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:33:22.941746+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941748+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941809+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:33:22.941809+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941811+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941811+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941811+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:33:22.941817+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941817+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:33:22.941825+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:33:22.941854+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:33:22.941858+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.941881+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.941912+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.941918+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.941924+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.941931+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.941937+00:00", "trade", 5.34, 400.0]
["2026-09-08T13:33:22.941937+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.941942+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.941961+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.941998+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.942048+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.942114+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.942246+00:00", "trade", 5.34, 7.0]
["2026-09-08T13:33:22.942562+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.944177+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.946585+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.948706+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:33:22.948764+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.948862+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:33:22.949050+00:00", "trade", 5.345, 218.0]
["2026-09-08T13:33:22.973028+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:33:22.973029+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:33:22.973030+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:33:22.973074+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.973081+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.973094+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.973101+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.973109+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.973115+00:00", "trade", 5.33, 22.0]
["2026-09-08T13:33:22.973116+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.973119+00:00", "trade", 5.33, 110.0]
["2026-09-08T13:33:22.973121+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:33:22.973129+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.973231+00:00", "trade", 5.33, 22.0]
["2026-09-08T13:33:22.973314+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.973325+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.973336+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.973352+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:22.973420+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:33:22.973422+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:33:22.973431+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:33:22.973432+00:00", "trade", 5.33, 9.0]
["2026-09-08T13:33:22.973432+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:33:22.973439+00:00", "trade", 5.33, 6.0]
["2026-09-08T13:33:22.973440+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:33:22.973447+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:33:22.973458+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:33:22.973470+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:33:22.973504+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.973514+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.973520+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.973527+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.973534+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.973541+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.973546+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.973547+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.973553+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.973554+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.973562+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.973568+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.973595+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.973635+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.973667+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.974103+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:33:22.974551+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.974609+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.974992+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.975356+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.975578+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.977791+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.978842+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.979220+00:00", "trade", 5.33, 700.0]
["2026-09-08T13:33:22.981242+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.981941+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:22.982499+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.031885+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:33:23.032656+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.045837+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.045846+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.048220+00:00", "trade", 5.325, 31.0]
["2026-09-08T13:33:23.073073+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.086696+00:00", "trade", 5.32, 5.0]
["2026-09-08T13:33:23.167729+00:00", "trade", 5.32, 6.0]
["2026-09-08T13:33:23.172706+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172713+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172720+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172773+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172780+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172788+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172794+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172801+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172809+00:00", "trade", 5.32, 265.0]
["2026-09-08T13:33:23.172809+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172810+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:23.172811+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:23.172815+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:23.172816+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172822+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172823+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172825+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:23.172825+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:23.172830+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172837+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172843+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172850+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:23.172883+00:00", "trade", 5.32, 35.0]
["2026-09-08T13:33:23.172886+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:23.172886+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:23.172886+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:23.172935+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:33:23.173006+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173013+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173027+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173041+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173047+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173054+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173061+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173068+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173130+00:00", "trade", 5.32, 6.0]
["2026-09-08T13:33:23.173239+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173266+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173315+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173453+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173472+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173652+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173724+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173753+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173792+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173808+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.173942+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.174019+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.174279+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.174484+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.174991+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.175017+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.177134+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.181335+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.203365+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.203379+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.244257+00:00", "trade", 5.3101, 200.0]
["2026-09-08T13:33:23.511489+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:23.610779+00:00", "trade", 5.315, 600.0]
["2026-09-08T13:33:23.797908+00:00", "trade", 5.3188, 1.0]
["2026-09-08T13:33:23.926947+00:00", "trade", 5.315, 21.0]
["2026-09-08T13:33:24.357005+00:00", "trade", 5.315, 1.0]
["2026-09-08T13:33:25.884312+00:00", "trade", 5.3139, 5.0]
["2026-09-08T13:33:28.253003+00:00", "trade", 5.315, 50.0]
["2026-09-08T13:33:28.504839+00:00", "trade", 5.315, 1100.0]
["2026-09-08T13:33:30.408125+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:33:31.034295+00:00", "trade", 5.315, 5.0]
["2026-09-08T13:33:31.146270+00:00", "trade", 5.315, 10.0]
["2026-09-08T13:33:31.783797+00:00", "trade", 5.315, 2.0]
["2026-09-08T13:33:32.067223+00:00", "trade", 5.3176, 2000.0]
["2026-09-08T13:33:32.155875+00:00", "trade", 5.315, 500.0]
["2026-09-08T13:33:32.636056+00:00", "trade", 5.32, 175.0]
["2026-09-08T13:33:33.617537+00:00", "trade", 5.3138, 15.0]
["2026-09-08T13:33:33.618224+00:00", "trade", 5.31, 24.0]
["2026-09-08T13:33:36.572535+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:37.751877+00:00", "trade", 5.315, 3.0]
["2026-09-08T13:33:37.831881+00:00", "trade", 5.315, 20.0]
["2026-09-08T13:33:38.248807+00:00", "trade", 5.3141, 200.0]
["2026-09-08T13:33:38.355406+00:00", "trade", 5.315, 200.0]
["2026-09-08T13:33:38.357259+00:00", "trade", 5.318, 600.0]
["2026-09-08T13:33:38.360916+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:33:38.360918+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:33:38.364396+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:33:38.364398+00:00", "trade", 5.315, 300.0]
["2026-09-08T13:33:38.364469+00:00", "trade", 5.315, 300.0]
["2026-09-08T13:33:39.070476+00:00", "trade", 5.3186, 3.0]
["2026-09-08T13:33:39.238872+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:33:39.250577+00:00", "trade", 5.315, 600.0]
["2026-09-08T13:33:39.250577+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.250578+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:33:39.250580+00:00", "trade", 5.32, 16.0]
["2026-09-08T13:33:39.250581+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:39.250584+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:39.250591+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.250602+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:39.250603+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:33:39.250604+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:33:39.250606+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:39.250629+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.250673+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.250680+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.250687+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.250693+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.250699+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.250713+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.250846+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.250852+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.250867+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.250885+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:39.250962+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.250970+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251007+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251027+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251047+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251068+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251075+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251082+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251113+00:00", "trade", 5.315, 500.0]
["2026-09-08T13:33:39.251174+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:33:39.251178+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251243+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251338+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251408+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251753+00:00", "trade", 5.32, 22.0]
["2026-09-08T13:33:39.251754+00:00", "trade", 5.32, 136.0]
["2026-09-08T13:33:39.251756+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:39.251757+00:00", "trade", 5.31, 644.0]
["2026-09-08T13:33:39.251758+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:33:39.251760+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:39.251760+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:33:39.251804+00:00", "trade", 5.315, 23.0]
["2026-09-08T13:33:39.251805+00:00", "trade", 5.315, 1713.0]
["2026-09-08T13:33:39.251805+00:00", "trade", 5.315, 188.0]
["2026-09-08T13:33:39.251805+00:00", "trade", 5.31, 500.0]
["2026-09-08T13:33:39.251806+00:00", "trade", 5.315, 188.0]
["2026-09-08T13:33:39.251808+00:00", "trade", 5.315, 188.0]
["2026-09-08T13:33:39.251809+00:00", "trade", 5.31, 188.0]
["2026-09-08T13:33:39.251810+00:00", "trade", 5.315, 400.0]
["2026-09-08T13:33:39.251814+00:00", "trade", 5.315, 12.0]
["2026-09-08T13:33:39.251816+00:00", "trade", 5.32, 23.0]
["2026-09-08T13:33:39.251823+00:00", "trade", 5.315, 188.0]
["2026-09-08T13:33:39.251824+00:00", "trade", 5.315, 600.0]
["2026-09-08T13:33:39.251829+00:00", "trade", 5.315, 300.0]
["2026-09-08T13:33:39.251830+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251834+00:00", "trade", 5.31, 23.0]
["2026-09-08T13:33:39.251836+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251839+00:00", "trade", 5.31, 112.0]
["2026-09-08T13:33:39.251843+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251844+00:00", "trade", 5.315, 288.0]
["2026-09-08T13:33:39.251851+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251858+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251864+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251872+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251886+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251893+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251900+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251906+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251928+00:00", "trade", 5.32, 22.0]
["2026-09-08T13:33:39.251928+00:00", "trade", 5.315, 188.0]
["2026-09-08T13:33:39.251928+00:00", "trade", 5.31, 22.0]
["2026-09-08T13:33:39.251928+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:33:39.251928+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251935+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.251942+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252021+00:00", "trade", 5.31, 176.0]
["2026-09-08T13:33:39.252030+00:00", "trade", 5.315, 228.0]
["2026-09-08T13:33:39.252043+00:00", "trade", 5.31, 176.0]
["2026-09-08T13:33:39.252055+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252088+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:33:39.252094+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.252112+00:00", "trade", 5.31, 6.0]
["2026-09-08T13:33:39.252119+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.252121+00:00", "trade", 5.31, 18.0]
["2026-09-08T13:33:39.252146+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252148+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:39.252150+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:39.252150+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:39.252150+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252152+00:00", "trade", 5.31, 24.0]
["2026-09-08T13:33:39.252153+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252167+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252174+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252183+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.252189+00:00", "trade", 5.32, 168.0]
["2026-09-08T13:33:39.252189+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252194+00:00", "trade", 5.32, 17.0]
["2026-09-08T13:33:39.252194+00:00", "trade", 5.315, 300.0]
["2026-09-08T13:33:39.252194+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:33:39.252195+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.252197+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.252197+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252201+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.252202+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.252204+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252207+00:00", "trade", 5.31, 35.0]
["2026-09-08T13:33:39.252212+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:33:39.252217+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.252221+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.252222+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.252222+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252227+00:00", "trade", 5.31, 800.0]
["2026-09-08T13:33:39.252237+00:00", "trade", 5.315, 300.0]
["2026-09-08T13:33:39.252237+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.252238+00:00", "trade", 5.31, 10.0]
["2026-09-08T13:33:39.252242+00:00", "trade", 5.31, 9.0]
["2026-09-08T13:33:39.252242+00:00", "trade", 5.31, 500.0]
["2026-09-08T13:33:39.252244+00:00", "trade", 5.31, 300.0]
["2026-09-08T13:33:39.252245+00:00", "trade", 5.31, 621.0]
["2026-09-08T13:33:39.252245+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252249+00:00", "trade", 5.31, 94.0]
["2026-09-08T13:33:39.252249+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.252257+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252263+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:33:39.252268+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252306+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252327+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252474+00:00", "trade", 5.315, 174.0]
["2026-09-08T13:33:39.252596+00:00", "trade", 5.31, 11.0]
["2026-09-08T13:33:39.252628+00:00", "trade", 5.31, 3.0]
["2026-09-08T13:33:39.252630+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.252645+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.252661+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252668+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252674+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252688+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252695+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252702+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252708+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252715+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252723+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252765+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252772+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252872+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.252941+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252976+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.252991+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:39.253038+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.253045+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.253048+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.253049+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.253049+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:33:39.253061+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:33:39.253070+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:33:39.253125+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:33:39.253154+00:00", "trade", 5.31, 188.0]
["2026-09-08T13:33:39.253206+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:33:39.253212+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:33:39.253219+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:33:39.253295+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:33:39.253324+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.253421+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.253428+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.253476+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.253575+00:00", "trade", 5.31, 6.0]
["2026-09-08T13:33:39.253787+00:00", "trade", 5.31, 176.0]
["2026-09-08T13:33:39.253809+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.253982+00:00", "trade", 5.31, 7.0]
["2026-09-08T13:33:39.254093+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.254157+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.254214+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:39.254217+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.254542+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.254589+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.254673+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.254680+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.257356+00:00", "trade", 5.315, 500.0]
["2026-09-08T13:33:39.258042+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.258502+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.273339+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.291515+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.353641+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:39.771668+00:00", "trade", 5.3086, 1.0]
["2026-09-08T13:33:39.771711+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660056+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660057+00:00", "trade", 5.305, 600.0]
["2026-09-08T13:33:40.660058+00:00", "trade", 5.31, 188.0]
["2026-09-08T13:33:40.660059+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:33:40.660061+00:00", "trade", 5.31, 18.0]
["2026-09-08T13:33:40.660063+00:00", "trade", 5.31, 594.0]
["2026-09-08T13:33:40.660064+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660078+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660079+00:00", "trade", 5.31, 820.0]
["2026-09-08T13:33:40.660089+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:40.660093+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660140+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660146+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660152+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660158+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660165+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660187+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660335+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660342+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660349+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660355+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660375+00:00", "trade", 5.31, 500.0]
["2026-09-08T13:33:40.660376+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660436+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660460+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660478+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660490+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660542+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660553+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.660646+00:00", "trade", 5.31, 111.0]
["2026-09-08T13:33:40.660648+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:33:40.660656+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:33:40.660656+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.660660+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.660690+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.660700+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:40.660713+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:40.660722+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.660723+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.660723+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.660884+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.660890+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.660923+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.660977+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.661099+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.661127+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.661130+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:40.661140+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.661304+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.661381+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.661437+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.661600+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.667832+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.668344+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.668430+00:00", "trade", 5.315, 12.0]
["2026-09-08T13:33:40.668805+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.677358+00:00", "trade", 5.315, 66.0]
["2026-09-08T13:33:40.700291+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.752672+00:00", "trade", 5.315, 376.0]
["2026-09-08T13:33:40.753320+00:00", "trade", 5.315, 1.0]
["2026-09-08T13:33:40.793643+00:00", "trade", 5.3102, 150.0]
["2026-09-08T13:33:40.794420+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.799748+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:40.799795+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.799802+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:40.799815+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:40.799817+00:00", "trade", 5.31, 18.0]
["2026-09-08T13:33:40.799817+00:00", "trade", 5.31, 82.0]
["2026-09-08T13:33:40.799817+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:33:40.799880+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.799887+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.799903+00:00", "trade", 5.31, 11.0]
["2026-09-08T13:33:40.799920+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.800291+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.800334+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.800425+00:00", "trade", 5.31, 300.0]
["2026-09-08T13:33:40.800590+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.800798+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.801109+00:00", "trade", 5.31, 186.0]
["2026-09-08T13:33:40.801259+00:00", "trade", 5.305, 500.0]
["2026-09-08T13:33:40.801497+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:33:40.809854+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.831384+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.831880+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.936089+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.947955+00:00", "trade", 5.3077, 1.0]
["2026-09-08T13:33:40.948721+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:40.948730+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:41.339933+00:00", "trade", 5.3023, 1.0]
["2026-09-08T13:33:41.519317+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:41.529289+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:41.555962+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:41.586431+00:00", "trade", 5.305, 8.0]
["2026-09-08T13:33:41.587627+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:41.588063+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:41.588681+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:33:41.588901+00:00", "trade", 5.31, 300.0]
["2026-09-08T13:33:41.588902+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:33:41.588917+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.588957+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.589003+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.589370+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.589422+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.589627+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.589830+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.590263+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.591202+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.593687+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.593689+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:33:41.593834+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.594529+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:41.594529+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.594924+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.595012+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:33:41.595012+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.595085+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.599138+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.599167+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.606893+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.606913+00:00", "trade", 5.31, 39.0]
["2026-09-08T13:33:41.607025+00:00", "trade", 5.32, 800.0]
["2026-09-08T13:33:41.607025+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607027+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:33:41.607030+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:41.607042+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607066+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607073+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607081+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607088+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607094+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607103+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607109+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607116+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607117+00:00", "trade", 5.315, 23.0]
["2026-09-08T13:33:41.607122+00:00", "trade", 5.32, 500.0]
["2026-09-08T13:33:41.607122+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:41.607123+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607126+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:33:41.607127+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:33:41.607129+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607130+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:33:41.607131+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:41.607132+00:00", "trade", 5.31, 70.0]
["2026-09-08T13:33:41.607135+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607142+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607212+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607251+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:33:41.607345+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607359+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607366+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607379+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607392+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607402+00:00", "trade", 5.32, 6.0]
["2026-09-08T13:33:41.607406+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607440+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607442+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:41.607448+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607457+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:41.607472+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:33:41.607474+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:41.607474+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:41.607474+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:33:41.607487+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:41.607488+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:33:41.607544+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:33:41.607553+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607561+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607567+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607575+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607578+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607579+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607590+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607608+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607646+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607662+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607663+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607691+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607701+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607731+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607760+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607778+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607847+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.607859+00:00", "trade", 5.315, 625.0]
["2026-09-08T13:33:41.607943+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.608079+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.608134+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.608358+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.608555+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.608743+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.609053+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.609171+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.609604+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.611455+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.612077+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.612664+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.623277+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.627874+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.628339+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.639436+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.643951+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.645977+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.662887+00:00", "trade", 5.325, 590.0]
["2026-09-08T13:33:41.708001+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.708054+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.790773+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:41.918592+00:00", "trade", 5.325, 25.0]
["2026-09-08T13:33:41.954677+00:00", "trade", 5.3262, 1.0]
["2026-09-08T13:33:42.051235+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:42.051906+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:42.052100+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:33:42.052578+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:33:42.052617+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:33:42.053053+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:42.053062+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:42.053111+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:42.053477+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:33:42.053535+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:33:42.053922+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:33:42.053948+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:33:42.054533+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:33:42.056114+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:33:42.056599+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:42.056897+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:33:42.241969+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:33:42.242434+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:33:42.242484+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:33:42.242913+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:42.746321+00:00", "trade", 5.3201, 1.0]
["2026-09-08T13:33:42.773476+00:00", "trade", 5.3277, 5.0]
["2026-09-08T13:33:43.575175+00:00", "trade", 5.3237, 15.0]
["2026-09-08T13:33:43.703345+00:00", "trade", 5.33, 700.0]
["2026-09-08T13:33:43.703345+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703346+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:33:43.703374+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703383+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703409+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703416+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703422+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703437+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703444+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703592+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703600+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703607+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703620+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703634+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703640+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:33:43.703640+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703641+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:33:43.703645+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:33:43.703647+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:33:43.703648+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703651+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:33:43.703656+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703669+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703677+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703683+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703711+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703767+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703819+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703826+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703833+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703841+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703847+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703903+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703919+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703924+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:33:43.703924+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:33:43.703947+00:00", "trade", 5.33, 60.0]
["2026-09-08T13:33:43.703948+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:33:43.703948+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:33:43.703969+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:33:43.703976+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:33:43.704005+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704008+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704102+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704106+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704114+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704167+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704221+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704317+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704333+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704351+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704373+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704424+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704441+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704500+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704523+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704576+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704583+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704913+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704944+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.704954+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.705474+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.708556+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.712182+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.713045+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.736220+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:43.744614+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:33:43.779604+00:00", "trade", 5.335, 315.0]
["2026-09-08T13:33:43.780398+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:33:43.812676+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:44.419702+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:44.665057+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:44.665431+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:45.779605+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:45.779659+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:46.573793+00:00", "trade", 5.3301, 1.0]
["2026-09-08T13:33:47.074387+00:00", "trade", 5.3333, 30.0]
["2026-09-08T13:33:47.962232+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:33:48.420010+00:00", "trade", 5.3362, 207.0]
["2026-09-08T13:33:48.563925+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:33:48.584075+00:00", "trade", 5.3302, 1000.0]
["2026-09-08T13:33:48.926642+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:48.926682+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:49.654141+00:00", "trade", 5.3349, 660.0]
["2026-09-08T13:33:49.955738+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:33:50.007627+00:00", "trade", 5.335, 5.0]
["2026-09-08T13:33:50.802091+00:00", "trade", 5.33, 220.0]
["2026-09-08T13:33:52.507041+00:00", "trade", 5.33, 50.0]
["2026-09-08T13:33:52.507743+00:00", "trade", 5.335, 23.0]
["2026-09-08T13:33:52.943352+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:52.943453+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:54.032250+00:00", "trade", 5.34, 40.0]
["2026-09-08T13:33:54.333253+00:00", "trade", 5.335, 1.0]
["2026-09-08T13:33:54.334194+00:00", "trade", 5.335, 50.0]
["2026-09-08T13:33:54.689413+00:00", "trade", 5.3301, 1.0]
["2026-09-08T13:33:54.861444+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:56.515911+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:33:56.515912+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:33:56.515992+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:33:56.517124+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:56.517591+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:33:58.262520+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:33:58.263239+00:00", "trade", 5.33, 16.0]
["2026-09-08T13:33:58.311707+00:00", "trade", 5.335, 120.0]
["2026-09-08T13:33:58.998375+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:33:59.080634+00:00", "trade", 5.335, 400.0]
["2026-09-08T13:33:59.388711+00:00", "trade", 5.335, 93.0]
["2026-09-08T13:33:59.438330+00:00", "trade", 5.3338, 14.0]
["2026-09-08T13:33:59.438698+00:00", "trade", 5.3338, 1.0]
["2026-09-08T13:34:01.947569+00:00", "trade", 5.335, 2500.0]
["2026-09-08T13:34:02.447658+00:00", "trade", 5.335, 2.0]
["2026-09-08T13:34:02.902665+00:00", "trade", 5.335, 10.0]
["2026-09-08T13:34:03.010168+00:00", "trade", 5.334, 678.0]
["2026-09-08T13:34:04.910571+00:00", "trade", 5.3362, 50.0]
["2026-09-08T13:34:05.323828+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:05.323838+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:05.324200+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:05.324531+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:05.324852+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:05.378656+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:05.468503+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:05.468965+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:05.567413+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:34:05.576992+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:34:06.963090+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:34:07.448187+00:00", "trade", 5.3338, 1.0]
["2026-09-08T13:34:08.625787+00:00", "trade", 5.3302, 1200.0]
["2026-09-08T13:34:08.626221+00:00", "trade", 5.3302, 1200.0]
["2026-09-08T13:34:08.626261+00:00", "trade", 5.3301, 1058.0]
["2026-09-08T13:34:08.626493+00:00", "trade", 5.33, 28.0]
["2026-09-08T13:34:11.407883+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:11.407901+00:00", "trade", 5.3301, 200.0]
["2026-09-08T13:34:11.408179+00:00", "trade", 5.33, 600.0]
["2026-09-08T13:34:11.408197+00:00", "trade", 5.3301, 700.0]
["2026-09-08T13:34:11.408370+00:00", "trade", 5.33, 500.0]
["2026-09-08T13:34:11.408477+00:00", "trade", 5.3301, 200.0]
["2026-09-08T13:34:11.408844+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:11.408846+00:00", "trade", 5.33, 7.0]
["2026-09-08T13:34:11.408854+00:00", "trade", 5.33, 7.0]
["2026-09-08T13:34:11.408855+00:00", "trade", 5.33, 7.0]
["2026-09-08T13:34:11.408880+00:00", "trade", 5.33, 7.0]
["2026-09-08T13:34:11.408881+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:11.408882+00:00", "trade", 5.33, 77.0]
["2026-09-08T13:34:11.408885+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:34:11.408889+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:11.408903+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:11.408909+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:11.408916+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:11.408929+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:11.408936+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:11.408956+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:11.408970+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:11.409141+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:11.409148+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:11.409160+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:34:11.409179+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:34:11.409185+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:34:11.409192+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:34:11.409198+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:34:11.409205+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:34:11.409211+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:34:11.409245+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:11.409246+00:00", "trade", 5.33, 500.0]
["2026-09-08T13:34:11.409246+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.409254+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.409315+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.409399+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.409646+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.409674+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.409691+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.412751+00:00", "trade", 5.32, 7500.0]
["2026-09-08T13:34:11.413167+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.413594+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.413951+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.415905+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.422269+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:34:11.427685+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.437526+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.438316+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.439735+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.440193+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.461512+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.630262+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:11.630536+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:12.004562+00:00", "trade", 5.325, 800.0]
["2026-09-08T13:34:12.020279+00:00", "trade", 5.325, 4.0]
["2026-09-08T13:34:12.020645+00:00", "trade", 5.33, 4200.0]
["2026-09-08T13:34:13.946455+00:00", "trade", 5.3262, 10.0]
["2026-09-08T13:34:14.345788+00:00", "trade", 5.325, 5.0]
["2026-09-08T13:34:14.590546+00:00", "trade", 5.3268, 36.0]
["2026-09-08T13:34:14.608423+00:00", "trade", 5.3268, 1.0]
["2026-09-08T13:34:15.513596+00:00", "trade", 5.325, 10.0]
["2026-09-08T13:34:15.833425+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:15.833435+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:15.833487+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:15.833664+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:16.583065+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:16.720856+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:34:16.994511+00:00", "trade", 5.3238, 50.0]
["2026-09-08T13:34:17.238927+00:00", "trade", 5.328, 1.0]
["2026-09-08T13:34:17.239626+00:00", "trade", 5.32, 19.0]
["2026-09-08T13:34:18.423830+00:00", "trade", 5.33, 60.0]
["2026-09-08T13:34:18.591595+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:18.591998+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:19.296690+00:00", "trade", 5.3286, 29.0]
["2026-09-08T13:34:20.604376+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:20.961594+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:34:21.054237+00:00", "trade", 5.325, 700.0]
["2026-09-08T13:34:21.069485+00:00", "trade", 5.325, 1300.0]
["2026-09-08T13:34:21.075048+00:00", "trade", 5.325, 300.0]
["2026-09-08T13:34:21.076335+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:34:21.081168+00:00", "trade", 5.325, 1300.0]
["2026-09-08T13:34:22.081892+00:00", "trade", 5.32, 21.0]
["2026-09-08T13:34:22.187490+00:00", "trade", 5.325, 700.0]
["2026-09-08T13:34:22.204835+00:00", "trade", 5.325, 700.0]
["2026-09-08T13:34:22.893561+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:34:23.115644+00:00", "trade", 5.325, 10.0]
["2026-09-08T13:34:24.519012+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:34:24.519013+00:00", "trade", 5.325, 300.0]
["2026-09-08T13:34:24.519519+00:00", "trade", 5.325, 300.0]
["2026-09-08T13:34:24.520349+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:34:24.520503+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:34:24.656395+00:00", "trade", 5.325, 5.0]
["2026-09-08T13:34:25.258102+00:00", "trade", 5.33, 80.0]
["2026-09-08T13:34:25.258104+00:00", "trade", 5.33, 800.0]
["2026-09-08T13:34:25.258109+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:34:25.258122+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.258145+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.258152+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.258158+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.258171+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.258179+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.258185+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.258244+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.258263+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.258303+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.258401+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.258477+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.258506+00:00", "trade", 5.33, 75.0]
["2026-09-08T13:34:25.258507+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:34:25.258599+00:00", "trade", 5.33, 120.0]
["2026-09-08T13:34:25.258601+00:00", "trade", 5.33, 60.0]
["2026-09-08T13:34:25.258678+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.258894+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.258954+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.263144+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.265158+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.294142+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.294626+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.295089+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.316454+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.320993+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:34:25.321039+00:00", "trade", 5.335, 500.0]
["2026-09-08T13:34:25.321040+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:34:25.321042+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:25.321043+00:00", "trade", 5.34, 600.0]
["2026-09-08T13:34:25.321059+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321066+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321073+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321079+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321086+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321093+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321099+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321242+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321262+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321269+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321270+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:34:25.321273+00:00", "trade", 5.34, 500.0]
["2026-09-08T13:34:25.321275+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:25.321275+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321278+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:25.321278+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:25.321282+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321289+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321433+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321471+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321546+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:34:25.321546+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:34:25.321565+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:34:25.321570+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321577+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321617+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321634+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321674+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:34:25.321675+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:25.321677+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:25.321677+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:25.321883+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321884+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:25.321885+00:00", "trade", 5.34, 203.0]
["2026-09-08T13:34:25.321886+00:00", "trade", 5.33, 900.0]
["2026-09-08T13:34:25.321886+00:00", "trade", 5.34, 22.0]
["2026-09-08T13:34:25.321888+00:00", "trade", 5.33, 9.0]
["2026-09-08T13:34:25.321888+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:34:25.321888+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:34:25.321889+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:34:25.321892+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321894+00:00", "trade", 5.34, 497.0]
["2026-09-08T13:34:25.321895+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:34:25.321895+00:00", "trade", 5.33, 22.0]
["2026-09-08T13:34:25.321896+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.321899+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321900+00:00", "trade", 5.33, 394.0]
["2026-09-08T13:34:25.321905+00:00", "trade", 5.33, 600.0]
["2026-09-08T13:34:25.321905+00:00", "trade", 5.33, 835.0]
["2026-09-08T13:34:25.321905+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:34:25.321905+00:00", "trade", 5.33, 169.0]
["2026-09-08T13:34:25.321907+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321913+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321914+00:00", "trade", 5.33, 169.0]
["2026-09-08T13:34:25.321914+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.321915+00:00", "trade", 5.33, 93.0]
["2026-09-08T13:34:25.321915+00:00", "trade", 5.33, 7.0]
["2026-09-08T13:34:25.321922+00:00", "trade", 5.33, 190.0]
["2026-09-08T13:34:25.321927+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321933+00:00", "trade", 5.33, 187.0]
["2026-09-08T13:34:25.321933+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.321936+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321939+00:00", "trade", 5.34, 22.0]
["2026-09-08T13:34:25.321942+00:00", "trade", 5.33, 22.0]
["2026-09-08T13:34:25.321946+00:00", "trade", 5.33, 187.0]
["2026-09-08T13:34:25.321946+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.321946+00:00", "trade", 5.33, 22.0]
["2026-09-08T13:34:25.321948+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.321949+00:00", "trade", 5.33, 36.0]
["2026-09-08T13:34:25.321950+00:00", "trade", 5.33, 88.0]
["2026-09-08T13:34:25.321953+00:00", "trade", 5.33, 187.0]
["2026-09-08T13:34:25.321954+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:34:25.321955+00:00", "trade", 5.33, 187.0]
["2026-09-08T13:34:25.321957+00:00", "trade", 5.33, 92.0]
["2026-09-08T13:34:25.321958+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:34:25.321959+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.321962+00:00", "trade", 5.33, 600.0]
["2026-09-08T13:34:25.321964+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.321966+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321998+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.321998+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322035+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322058+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322064+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322071+00:00", "trade", 5.34, 22.0]
["2026-09-08T13:34:25.322071+00:00", "trade", 5.33, 22.0]
["2026-09-08T13:34:25.322071+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322072+00:00", "trade", 5.33, 187.0]
["2026-09-08T13:34:25.322072+00:00", "trade", 5.33, 91.0]
["2026-09-08T13:34:25.322080+00:00", "trade", 5.33, 400.0]
["2026-09-08T13:34:25.322093+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322100+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322119+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322126+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322133+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322140+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322141+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.322147+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322153+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322160+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322162+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:34:25.322173+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322180+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322187+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322192+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:34:25.322194+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322199+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:34:25.322200+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322207+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322225+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:34:25.322236+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322244+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322251+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322258+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322264+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322271+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322279+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322286+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322292+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322297+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:34:25.322300+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322306+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322312+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322319+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322320+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:34:25.322322+00:00", "trade", 5.33, 181.0]
["2026-09-08T13:34:25.322322+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:34:25.322329+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322333+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322338+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322339+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322344+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322346+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322352+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322359+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322365+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:34:25.322367+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.322367+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.322367+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322369+00:00", "trade", 5.33, 827.0]
["2026-09-08T13:34:25.322372+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.322375+00:00", "trade", 5.33, 79.0]
["2026-09-08T13:34:25.322375+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:25.322376+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:34:25.322377+00:00", "trade", 5.33, 40.0]
["2026-09-08T13:34:25.322377+00:00", "trade", 5.33, 186.0]
["2026-09-08T13:34:25.322378+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.322379+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.322381+00:00", "trade", 5.33, 88.0]
["2026-09-08T13:34:25.322384+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.322390+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:34:25.322392+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:34:25.322398+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:34:25.322414+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:34:25.322421+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:34:25.322427+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:34:25.322433+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:34:25.322436+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322438+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322443+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322446+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322453+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322454+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322455+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322459+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322466+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322468+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.322472+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322479+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322486+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322488+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322499+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322506+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322514+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322521+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322536+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322544+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322595+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:34:25.322599+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:34:25.322707+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:25.322724+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322790+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322824+00:00", "trade", 5.33, 11.0]
["2026-09-08T13:34:25.322830+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.322999+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.323160+00:00", "trade", 5.33, 289.0]
["2026-09-08T13:34:25.323245+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.323282+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.323369+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:34:25.330020+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.354335+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.354355+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.399854+00:00", "trade", 5.32, 47.0]
["2026-09-08T13:34:25.399855+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:34:25.399876+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.399888+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:34:25.399890+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.399897+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.399905+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.399919+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.399926+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.399933+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.399946+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.399947+00:00", "trade", 5.32, 520.0]
["2026-09-08T13:34:25.399948+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.399951+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:25.399951+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:25.399953+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:34:25.399961+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.399968+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.399989+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.399995+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400002+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400009+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400015+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400022+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400028+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400035+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400045+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400049+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400057+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400063+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400070+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400076+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400138+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400145+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400152+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400158+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400165+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400171+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400177+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:25.400243+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:25.400244+00:00", "trade", 5.32, 500.0]
["2026-09-08T13:34:25.400245+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:34:25.400247+00:00", "trade", 5.32, 2.0]
["2026-09-08T13:34:25.400261+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:34:25.400276+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:34:25.400278+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:34:25.400313+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:25.400342+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:25.400350+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:25.400483+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:25.415129+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:25.431077+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:25.697553+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:27.941145+00:00", "trade", 5.3147, 900.0]
["2026-09-08T13:34:28.509756+00:00", "trade", 5.31, 9398.0]
["2026-09-08T13:34:29.442106+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.442137+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447114+00:00", "trade", 5.31, 387.0]
["2026-09-08T13:34:29.447120+00:00", "trade", 5.31, 788.0]
["2026-09-08T13:34:29.447139+00:00", "trade", 5.31, 40.0]
["2026-09-08T13:34:29.447145+00:00", "trade", 5.31, 1285.0]
["2026-09-08T13:34:29.447147+00:00", "trade", 5.31, 300.0]
["2026-09-08T13:34:29.447152+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447165+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447171+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447178+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447184+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447192+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447199+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447205+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447212+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447219+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447383+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447390+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447403+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447410+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447423+00:00", "trade", 5.31, 8500.0]
["2026-09-08T13:34:29.447423+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447425+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:29.447478+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:29.447486+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:29.447492+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:29.447499+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:29.447507+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:29.447513+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:29.447520+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:29.447527+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:29.447534+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:29.447551+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:29.447602+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:29.447610+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:29.447640+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:29.447692+00:00", "trade", 5.31, 5.0]
["2026-09-08T13:34:29.447693+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.447694+00:00", "trade", 5.31, 35.0]
["2026-09-08T13:34:29.447708+00:00", "trade", 5.31, 65.0]
["2026-09-08T13:34:29.447709+00:00", "trade", 5.31, 40.0]
["2026-09-08T13:34:29.447709+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.447803+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.447821+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.447823+00:00", "trade", 5.31, 40.0]
["2026-09-08T13:34:29.447828+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.447863+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.447884+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.447923+00:00", "trade", 5.31, 186.0]
["2026-09-08T13:34:29.447936+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.447944+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:34:29.447948+00:00", "trade", 5.31, 74.0]
["2026-09-08T13:34:29.447994+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.448000+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:34:29.448011+00:00", "trade", 5.31, 300.0]
["2026-09-08T13:34:29.448158+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.448181+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.448313+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.448361+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.448588+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:34:29.449590+00:00", "trade", 5.305, 721.0]
["2026-09-08T13:34:29.449708+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.450683+00:00", "trade", 5.305, 300.0]
["2026-09-08T13:34:29.451133+00:00", "trade", 5.305, 300.0]
["2026-09-08T13:34:29.452215+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.459021+00:00", "trade", 5.305, 300.0]
["2026-09-08T13:34:29.459473+00:00", "trade", 5.305, 300.0]
["2026-09-08T13:34:29.468219+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:34:29.478900+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.478908+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.478931+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.479779+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.548166+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.632607+00:00", "trade", 5.3039, 13.0]
["2026-09-08T13:34:29.641000+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:29.675934+00:00", "trade", 5.3077, 18.0]
["2026-09-08T13:34:30.182199+00:00", "trade", 5.305, 1000.0]
["2026-09-08T13:34:30.697260+00:00", "trade", 5.305, 90.0]
["2026-09-08T13:34:31.310713+00:00", "trade", 5.3062, 2.0]
["2026-09-08T13:34:31.311074+00:00", "trade", 5.3062, 1.0]
["2026-09-08T13:34:31.836681+00:00", "trade", 5.31, 10.0]
["2026-09-08T13:34:31.839915+00:00", "trade", 5.305, 1.0]
["2026-09-08T13:34:31.858300+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:34:31.978663+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.406653+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674319+00:00", "trade", 5.3083, 100.0]
["2026-09-08T13:34:32.674382+00:00", "trade", 5.31, 338.0]
["2026-09-08T13:34:32.674382+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674383+00:00", "trade", 5.31, 400.0]
["2026-09-08T13:34:32.674384+00:00", "trade", 5.31, 384.0]
["2026-09-08T13:34:32.674387+00:00", "trade", 5.31, 3856.0]
["2026-09-08T13:34:32.674389+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:34:32.674389+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674397+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674404+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674411+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674415+00:00", "trade", 5.31, 186.0]
["2026-09-08T13:34:32.674417+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674418+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674422+00:00", "trade", 5.31, 2160.0]
["2026-09-08T13:34:32.674424+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674425+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674431+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674439+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674445+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674451+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674458+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674466+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674473+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674479+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674485+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674488+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:34:32.674491+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674498+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674505+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:34:32.674511+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:32.674526+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:32.674533+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:32.674539+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:32.674546+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:32.674553+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:32.674561+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:32.674567+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:32.674574+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:32.674587+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:32.674593+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:32.674602+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.674603+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:32.674618+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:32.674638+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:34:32.674658+00:00", "trade", 5.31, 700.0]
["2026-09-08T13:34:32.674658+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.674715+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.674731+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.674735+00:00", "trade", 5.305, 700.0]
["2026-09-08T13:34:32.674749+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.674756+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.674768+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:34:32.674814+00:00", "trade", 5.31, 96.0]
["2026-09-08T13:34:32.674817+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:34:32.674817+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:34:32.674817+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:34:32.674821+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:34:32.674864+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.674879+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.675012+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.675051+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:34:32.675052+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:34:32.675052+00:00", "trade", 5.31, 96.0]
["2026-09-08T13:34:32.675064+00:00", "trade", 5.31, 23.0]
["2026-09-08T13:34:32.675115+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:34:32.675368+00:00", "trade", 5.305, 700.0]
["2026-09-08T13:34:32.676821+00:00", "trade", 5.315, 200.0]
["2026-09-08T13:34:32.679511+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.679847+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:32.679858+00:00", "trade", 5.32, 203.0]
["2026-09-08T13:34:32.679864+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:34:32.679868+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:32.679874+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:32.679957+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.679964+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.679975+00:00", "trade", 5.32, 5800.0]
["2026-09-08T13:34:32.679975+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.679976+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:32.679978+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:34:32.679979+00:00", "trade", 5.32, 700.0]
["2026-09-08T13:34:32.679981+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.679982+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:34:32.679988+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.679995+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.680307+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:34:32.680839+00:00", "trade", 5.32, 625.0]
["2026-09-08T13:34:32.680841+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:32.680842+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:32.680845+00:00", "trade", 5.315, 800.0]
["2026-09-08T13:34:32.680846+00:00", "trade", 5.315, 3285.0]
["2026-09-08T13:34:32.680848+00:00", "trade", 5.315, 181.0]
["2026-09-08T13:34:32.680851+00:00", "trade", 5.31, 755.0]
["2026-09-08T13:34:32.680891+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.680897+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.680904+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.680911+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.680918+00:00", "trade", 5.315, 168.0]
["2026-09-08T13:34:32.680918+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.680921+00:00", "trade", 5.315, 800.0]
["2026-09-08T13:34:32.680925+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.680927+00:00", "trade", 5.315, 300.0]
["2026-09-08T13:34:32.680927+00:00", "trade", 5.315, 188.0]
["2026-09-08T13:34:32.680927+00:00", "trade", 5.31, 182.0]
["2026-09-08T13:34:32.680928+00:00", "trade", 5.315, 188.0]
["2026-09-08T13:34:32.680930+00:00", "trade", 5.31, 13.0]
["2026-09-08T13:34:32.680932+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.680945+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:32.680949+00:00", "trade", 5.32, 800.0]
["2026-09-08T13:34:32.680951+00:00", "trade", 5.315, 800.0]
["2026-09-08T13:34:32.680957+00:00", "trade", 5.315, 188.0]
["2026-09-08T13:34:32.680963+00:00", "trade", 5.31, 22.0]
["2026-09-08T13:34:32.680964+00:00", "trade", 5.31, 84.0]
["2026-09-08T13:34:32.681024+00:00", "trade", 5.315, 188.0]
["2026-09-08T13:34:32.681024+00:00", "trade", 5.31, 283.0]
["2026-09-08T13:34:32.681103+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:34:32.681106+00:00", "trade", 5.31, 78.0]
["2026-09-08T13:34:32.681237+00:00", "trade", 5.32, 181.0]
["2026-09-08T13:34:32.681238+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:34:32.681238+00:00", "trade", 5.315, 119.0]
["2026-09-08T13:34:32.681254+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.681261+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.681282+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.681290+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.681303+00:00", "trade", 5.315, 300.0]
["2026-09-08T13:34:32.681308+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:34:32.681320+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:34:32.681324+00:00", "trade", 5.31, 700.0]
["2026-09-08T13:34:32.681328+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:34:32.681332+00:00", "trade", 5.315, 800.0]
["2026-09-08T13:34:32.681334+00:00", "trade", 5.31, 98.0]
["2026-09-08T13:34:32.681334+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:34:32.681334+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:34:32.681336+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:34:32.681339+00:00", "trade", 5.31, 40.0]
["2026-09-08T13:34:32.681341+00:00", "trade", 5.31, 91.0]
["2026-09-08T13:34:32.681343+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:34:32.681343+00:00", "trade", 5.31, 300.0]
["2026-09-08T13:34:32.681346+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:34:32.681347+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:34:32.681351+00:00", "trade", 5.31, 42.0]
["2026-09-08T13:34:32.681461+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.681594+00:00", "trade", 5.315, 39.0]
["2026-09-08T13:34:32.681677+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.681694+00:00", "trade", 5.31, 13.0]
["2026-09-08T13:34:32.681712+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.683009+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.683916+00:00", "trade", 5.31, 97.0]
["2026-09-08T13:34:32.683929+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.683940+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:34:32.683941+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:34:32.683943+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:32.683944+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:32.683947+00:00", "trade", 5.32, 755.0]
["2026-09-08T13:34:32.683950+00:00", "trade", 5.32, 182.0]
["2026-09-08T13:34:32.683950+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:34:32.683952+00:00", "trade", 5.32, 213.0]
["2026-09-08T13:34:32.683954+00:00", "trade", 5.32, 81.0]
["2026-09-08T13:34:32.683960+00:00", "trade", 5.32, 34.0]
["2026-09-08T13:34:32.683967+00:00", "trade", 5.32, 22.0]
["2026-09-08T13:34:32.683968+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:34:32.683973+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:32.683974+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:32.683979+00:00", "trade", 5.32, 40.0]
["2026-09-08T13:34:32.683981+00:00", "trade", 5.32, 42.0]
["2026-09-08T13:34:32.683986+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:32.683996+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:32.683999+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684005+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684012+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684019+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684020+00:00", "trade", 5.32, 84.0]
["2026-09-08T13:34:32.684024+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:32.684025+00:00", "trade", 5.32, 63.0]
["2026-09-08T13:34:32.684025+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684026+00:00", "trade", 5.32, 85.0]
["2026-09-08T13:34:32.684026+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:34:32.684028+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:34:32.684036+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:34:32.684048+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684055+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684069+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684077+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684083+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684091+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684098+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684104+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684111+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684117+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684118+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684125+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684132+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684138+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684145+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684152+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684166+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684174+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684181+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684188+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684208+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684215+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684284+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684307+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684314+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684315+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:34:32.684317+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:34:32.684321+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684324+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:34:32.684328+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684344+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:34:32.684344+00:00", "trade", 5.31, 52.0]
["2026-09-08T13:34:32.684346+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:34:32.684347+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:34:32.684348+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684350+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:34:32.684351+00:00", "trade", 5.32, 21.0]
["2026-09-08T13:34:32.684355+00:00", "trade", 5.32, 700.0]
["2026-09-08T13:34:32.684355+00:00", "trade", 5.32, 160.0]
["2026-09-08T13:34:32.684400+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:34:32.684412+00:00", "trade", 5.32, 40.0]
["2026-09-08T13:34:32.684412+00:00", "trade", 5.32, 60.0]
["2026-09-08T13:34:32.684413+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:34:32.684414+00:00", "trade", 5.32, 280.0]
["2026-09-08T13:34:32.684423+00:00", "trade", 5.315, 75.0]
["2026-09-08T13:34:32.684423+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:34:32.684431+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:34:32.684436+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.684452+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.684463+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:34:32.684465+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:34:32.684485+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.684499+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.684506+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.684514+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.684619+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.684845+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.684938+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.684948+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.685420+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.686757+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.688999+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.693601+00:00", "trade", 5.33, 10776.0]
["2026-09-08T13:34:32.708859+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:34:32.717078+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.717093+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.784880+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816435+00:00", "trade", 5.33, 60.0]
["2026-09-08T13:34:32.816436+00:00", "trade", 5.33, 60.0]
["2026-09-08T13:34:32.816456+00:00", "trade", 5.33, 22.0]
["2026-09-08T13:34:32.816463+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816489+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816497+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816498+00:00", "trade", 5.33, 22.0]
["2026-09-08T13:34:32.816503+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816508+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:32.816511+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816513+00:00", "trade", 5.33, 35.0]
["2026-09-08T13:34:32.816518+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816520+00:00", "trade", 5.33, 180.0]
["2026-09-08T13:34:32.816524+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816531+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816538+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816544+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816551+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816559+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816626+00:00", "trade", 5.33, 61.0]
["2026-09-08T13:34:32.816723+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816728+00:00", "trade", 5.325, 700.0]
["2026-09-08T13:34:32.816760+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816780+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816802+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816828+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:32.816828+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816842+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816854+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:32.816884+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:32.816885+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:32.816886+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:34:32.816933+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:34:32.816940+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:34:32.816953+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.816960+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.816962+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.816967+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.816968+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.816971+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:34:32.816983+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:34:32.816983+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:34:32.817020+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:32.817020+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.817029+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.817045+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.817067+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.817144+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.817222+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.817505+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.817966+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.818054+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.818208+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.818708+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.819204+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.821239+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.822176+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.823377+00:00", "trade", 5.33, 900.0]
["2026-09-08T13:34:32.827162+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.858817+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.858825+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.858859+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.859241+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:32.859497+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:33.119702+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:34.361139+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:34.361191+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:34.361242+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:34.362127+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:34:34.364731+00:00", "trade", 5.335, 86.0]
["2026-09-08T13:34:34.422806+00:00", "trade", 5.335, 186.0]
["2026-09-08T13:34:34.456120+00:00", "trade", 5.335, 174.0]
["2026-09-08T13:34:34.456334+00:00", "trade", 5.335, 186.0]
["2026-09-08T13:34:34.514075+00:00", "trade", 5.3318, 400.0]
["2026-09-08T13:34:35.639480+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:36.442038+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:37.111297+00:00", "trade", 5.334, 677.0]
["2026-09-08T13:34:37.299235+00:00", "trade", 5.335, 800.0]
["2026-09-08T13:34:38.407343+00:00", "trade", 5.3321, 500.0]
["2026-09-08T13:34:38.608578+00:00", "trade", 5.34, 500.0]
["2026-09-08T13:34:39.408049+00:00", "trade", 5.335, 17.0]
["2026-09-08T13:34:39.966954+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:34:40.129750+00:00", "trade", 5.335, 700.0]
["2026-09-08T13:34:40.699322+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:41.132714+00:00", "trade", 5.3303, 100.0]
["2026-09-08T13:34:42.259383+00:00", "trade", 5.33, 20.0]
["2026-09-08T13:34:42.498247+00:00", "trade", 5.3382, 500.0]
["2026-09-08T13:34:42.498394+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:34:42.498404+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.498409+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.498503+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.498646+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:34:42.498946+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.498953+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.498989+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.502032+00:00", "trade", 5.335, 725.0]
["2026-09-08T13:34:42.502332+00:00", "trade", 5.335, 72.0]
["2026-09-08T13:34:42.502333+00:00", "trade", 5.34, 28.0]
["2026-09-08T13:34:42.510324+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514426+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514429+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:34:42.514429+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514433+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514434+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.514436+00:00", "trade", 5.34, 1100.0]
["2026-09-08T13:34:42.514436+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514440+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514448+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514454+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514461+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514468+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514475+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514478+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.514482+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.514488+00:00", "trade", 5.34, 97.0]
["2026-09-08T13:34:42.514490+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514497+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514503+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514510+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514613+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514647+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.514651+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514656+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.514776+00:00", "trade", 5.34, 72.0]
["2026-09-08T13:34:42.514777+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.514812+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.514815+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.514815+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:34:42.514815+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:34:42.514815+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.514846+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.514876+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.514898+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.514899+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.514910+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.514940+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.514970+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.514977+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.514980+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.515021+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.515221+00:00", "trade", 5.345, 24.0]
["2026-09-08T13:34:42.515227+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.515234+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.515281+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.515308+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.515315+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.515609+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.515658+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.516026+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.519223+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.519233+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520320+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520321+00:00", "trade", 5.34, 213.0]
["2026-09-08T13:34:42.520322+00:00", "trade", 5.34, 180.0]
["2026-09-08T13:34:42.520325+00:00", "trade", 5.34, 80.0]
["2026-09-08T13:34:42.520325+00:00", "trade", 5.34, 10575.0]
["2026-09-08T13:34:42.520327+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520329+00:00", "trade", 5.34, 23.0]
["2026-09-08T13:34:42.520329+00:00", "trade", 5.34, 23.0]
["2026-09-08T13:34:42.520333+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520340+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520364+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520371+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520377+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520383+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520390+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520397+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520399+00:00", "trade", 5.34, 24.0]
["2026-09-08T13:34:42.520404+00:00", "trade", 5.34, 26.0]
["2026-09-08T13:34:42.520404+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520407+00:00", "trade", 5.34, 243.0]
["2026-09-08T13:34:42.520409+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.520410+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520417+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520423+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520437+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520444+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520451+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520466+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520473+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520486+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.520493+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.520500+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.520503+00:00", "trade", 5.34, 30.0]
["2026-09-08T13:34:42.520506+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.520512+00:00", "trade", 5.34, 6.0]
["2026-09-08T13:34:42.520512+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.520519+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.520526+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.520532+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.520545+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.520552+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.520599+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:34:42.520627+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:34:42.520628+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.520635+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.520642+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.520648+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.520652+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.520717+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.520736+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.520737+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:34:42.520737+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:42.520738+00:00", "trade", 5.34, 85.0]
["2026-09-08T13:34:42.520738+00:00", "trade", 5.34, 52.0]
["2026-09-08T13:34:42.520738+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.520827+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.520835+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:34:42.520871+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.520887+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.520893+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.520899+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.520940+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.521008+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.521193+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:34:42.521276+00:00", "trade", 5.34, 2.0]
["2026-09-08T13:34:42.521284+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.521392+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.521554+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.521712+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.522378+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.522876+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.524759+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.524804+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.525145+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.528210+00:00", "trade", 5.34, 900.0]
["2026-09-08T13:34:42.538140+00:00", "trade", 5.335, 24800.0]
["2026-09-08T13:34:42.541655+00:00", "trade", 5.34, 5.0]
["2026-09-08T13:34:42.541714+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:34:42.541715+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.541719+00:00", "trade", 5.34, 45.0]
["2026-09-08T13:34:42.541719+00:00", "trade", 5.34, 255.0]
["2026-09-08T13:34:42.541719+00:00", "trade", 5.34, 395.0]
["2026-09-08T13:34:42.541722+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:34:42.541722+00:00", "trade", 5.34, 501.0]
["2026-09-08T13:34:42.541778+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.541786+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.541792+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.541798+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.541816+00:00", "trade", 5.335, 186.0]
["2026-09-08T13:34:42.541832+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.541955+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.541962+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.541969+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.541975+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.541976+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.541976+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.541983+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.541990+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.541992+00:00", "trade", 5.34, 400.0]
["2026-09-08T13:34:42.541992+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.541997+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.541998+00:00", "trade", 5.34, 24.0]
["2026-09-08T13:34:42.541999+00:00", "trade", 5.34, 24.0]
["2026-09-08T13:34:42.541999+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.542000+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.542004+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.542009+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.542011+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.542014+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.542018+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.542025+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.542036+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.542063+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.542091+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.542110+00:00", "trade", 5.34, 400.0]
["2026-09-08T13:34:42.542110+00:00", "trade", 5.34, 41.0]
["2026-09-08T13:34:42.542113+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.542129+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:34:42.542130+00:00", "trade", 5.34, 45.0]
["2026-09-08T13:34:42.542142+00:00", "trade", 5.34, 255.0]
["2026-09-08T13:34:42.542149+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:34:42.542151+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.542151+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.542153+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.542153+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.542156+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.542157+00:00", "trade", 5.34, 85.0]
["2026-09-08T13:34:42.542159+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.542169+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.542169+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.542170+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:42.542171+00:00", "trade", 5.34, 400.0]
["2026-09-08T13:34:42.542208+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:42.542237+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.542244+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.542251+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.542281+00:00", "trade", 5.34, 105.0]
["2026-09-08T13:34:42.542294+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:34:42.542342+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.542401+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.542426+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.542463+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.542470+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.542488+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.542516+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.542558+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.542910+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.543523+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.543996+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.545171+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.546095+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:42.546101+00:00", "trade", 5.34, 23.0]
["2026-09-08T13:34:42.546103+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.546131+00:00", "trade", 5.34, 500.0]
["2026-09-08T13:34:42.546132+00:00", "trade", 5.34, 24.0]
["2026-09-08T13:34:42.546140+00:00", "trade", 5.34, 11.0]
["2026-09-08T13:34:42.546151+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.546158+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.546165+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.546172+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.546186+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.546200+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.546207+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.546218+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.546227+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.546236+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.546286+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.546311+00:00", "trade", 5.34, 23.0]
["2026-09-08T13:34:42.546330+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.546358+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:42.546394+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:34:42.546400+00:00", "trade", 5.34, 31.0]
["2026-09-08T13:34:42.546401+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:42.546466+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.546473+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.546480+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.546486+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.546495+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.546508+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.546607+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.546633+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.546650+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.546682+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.548236+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.550699+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.551340+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.553169+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:34:42.560648+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:34:42.582936+00:00", "trade", 5.335, 174.0]
["2026-09-08T13:34:42.583417+00:00", "trade", 5.335, 186.0]
["2026-09-08T13:34:42.685704+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.685719+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.700262+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:42.951419+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:43.426240+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:43.520507+00:00", "trade", 5.3258, 25.0]
["2026-09-08T13:34:43.619621+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:43.761547+00:00", "trade", 5.335, 1800.0]
["2026-09-08T13:34:44.423855+00:00", "trade", 5.335, 2.0]
["2026-09-08T13:34:44.518137+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:44.588019+00:00", "trade", 5.3338, 1.0]
["2026-09-08T13:34:44.827609+00:00", "trade", 5.3301, 5500.0]
["2026-09-08T13:34:44.828587+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:34:44.829252+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:44.829281+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:44.829301+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:44.829322+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:44.829329+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:44.829336+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:44.829342+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:44.829348+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:44.829353+00:00", "trade", 5.33, 600.0]
["2026-09-08T13:34:44.829354+00:00", "trade", 5.33, 2.0]
["2026-09-08T13:34:44.829355+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:44.829356+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:44.829357+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:44.829357+00:00", "trade", 5.33, 5.0]
["2026-09-08T13:34:44.829362+00:00", "trade", 5.33, 500.0]
["2026-09-08T13:34:44.829363+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:44.829365+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:44.829367+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:34:44.829371+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:44.829409+00:00", "trade", 5.33, 295.0]
["2026-09-08T13:34:44.829469+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:34:44.829537+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:44.829544+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:44.829551+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:44.829609+00:00", "trade", 5.33, 6.0]
["2026-09-08T13:34:44.829683+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:44.829824+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:44.829872+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:44.829931+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:44.829980+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:34:44.829993+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:44.830005+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:34:44.830021+00:00", "trade", 5.325, 98.0]
["2026-09-08T13:34:44.830378+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:44.830518+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:44.830699+00:00", "trade", 5.33, 8.0]
["2026-09-08T13:34:44.830765+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:44.830834+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:34:44.830946+00:00", "trade", 5.33, 92.0]
["2026-09-08T13:34:44.833110+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:34:44.834500+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:44.834799+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:34:44.860759+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:44.860787+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:44.861439+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:44.861480+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:44.867876+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:46.136415+00:00", "trade", 5.325, 12.0]
["2026-09-08T13:34:46.286348+00:00", "trade", 5.325, 4548.0]
["2026-09-08T13:34:46.745388+00:00", "trade", 5.325, 50.0]
["2026-09-08T13:34:46.931791+00:00", "trade", 5.325, 1517.0]
["2026-09-08T13:34:47.301545+00:00", "trade", 5.325, 950.0]
["2026-09-08T13:34:48.275021+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:48.275033+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:48.275036+00:00", "trade", 5.33, 185.0]
["2026-09-08T13:34:48.275041+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:34:48.275171+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275179+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275217+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275438+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275439+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:34:48.275442+00:00", "trade", 5.33, 700.0]
["2026-09-08T13:34:48.275443+00:00", "trade", 5.33, 120.0]
["2026-09-08T13:34:48.275444+00:00", "trade", 5.33, 23.0]
["2026-09-08T13:34:48.275447+00:00", "trade", 5.33, 23.0]
["2026-09-08T13:34:48.275448+00:00", "trade", 5.33, 23.0]
["2026-09-08T13:34:48.275481+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275488+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275495+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275501+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275508+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275515+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275525+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275538+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275541+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:48.275541+00:00", "trade", 5.33, 42.0]
["2026-09-08T13:34:48.275542+00:00", "trade", 5.33, 78.0]
["2026-09-08T13:34:48.275542+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275545+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275559+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:48.275559+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275559+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275567+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275574+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275588+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275602+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275603+00:00", "trade", 5.33, 22.0]
["2026-09-08T13:34:48.275604+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:34:48.275615+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:34:48.275651+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:34:48.275720+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.275728+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.275734+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.275741+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.275791+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.276377+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.276574+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.276896+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.278282+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.279195+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.279221+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:48.279244+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:48.279248+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:34:48.279252+00:00", "trade", 5.34, 25.0]
["2026-09-08T13:34:48.279264+00:00", "trade", 5.3383, 500.0]
["2026-09-08T13:34:48.279304+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.279319+00:00", "trade", 5.34, 26.0]
["2026-09-08T13:34:48.279320+00:00", "trade", 5.34, 1900.0]
["2026-09-08T13:34:48.279322+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:48.279326+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.279337+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:48.279340+00:00", "trade", 5.34, 400.0]
["2026-09-08T13:34:48.279341+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.279347+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.279354+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.279357+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:48.279360+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.279367+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.279376+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:34:48.279378+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:48.279381+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:34:48.279383+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:34:48.279388+00:00", "trade", 5.34, 700.0]
["2026-09-08T13:34:48.279392+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279400+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279408+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279414+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279420+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279443+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279505+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279512+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279520+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279539+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279552+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279574+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279615+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:48.279644+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:48.279645+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:48.279645+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:48.279645+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.279730+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.279748+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.279754+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279781+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279819+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279823+00:00", "trade", 5.34, 144.0]
["2026-09-08T13:34:48.279825+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:34:48.279868+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.279895+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.279911+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.280037+00:00", "trade", 5.34, 6.0]
["2026-09-08T13:34:48.280060+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.280138+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.280250+00:00", "trade", 5.34, 176.0]
["2026-09-08T13:34:48.280601+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.282242+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.283161+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.284670+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.285339+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.287789+00:00", "trade", 5.35, 9082.0]
["2026-09-08T13:34:48.299737+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.310727+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.310752+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.324527+00:00", "trade", 5.34, 144.0]
["2026-09-08T13:34:48.324574+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.324881+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:34:48.324884+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:34:48.324902+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.324984+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.325027+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.325385+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.325427+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.325463+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.379559+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.379586+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.379942+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.380428+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.380487+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:48.380489+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:34:48.380497+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.381012+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.381373+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.381417+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.381766+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.382505+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.383256+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.383718+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.383841+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.384302+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.385050+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.385787+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.386538+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.386989+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.387278+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.387729+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.388410+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.389148+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.389894+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.390349+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.390625+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.391086+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.391835+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.392571+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.393322+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.393779+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.394044+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.394500+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.395256+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.395991+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.396737+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.397191+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.397459+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.397911+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.398662+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.399436+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.400177+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.400636+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.400905+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.401359+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.402149+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.402887+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.403637+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.404094+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.404366+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.404817+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.405564+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.406352+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.406792+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.407196+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.407561+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.407585+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.408304+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.409037+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.409211+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.409224+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.409501+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.409677+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.410408+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.411157+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.411606+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.411883+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.412333+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.413082+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.413825+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.414571+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.415026+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.415294+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.415743+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.416495+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.417227+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.417983+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.418430+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.418711+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.419162+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.419949+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.420673+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.421419+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.421871+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.422166+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.422639+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.423401+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.424136+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.428178+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.428638+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.428908+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.429361+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.430108+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.430840+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.433593+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.434052+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.434316+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.434773+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.434794+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.435233+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.450249+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.450722+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.450754+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.451213+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.451234+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.451674+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.451700+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.452154+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.452175+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.452619+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.452655+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.453097+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.453372+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.453843+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.461950+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.462411+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.462679+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.463140+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.463161+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.463616+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.466701+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.467172+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.467424+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.467876+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.470026+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.470760+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.484774+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.485510+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.488677+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.489413+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.497750+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.498490+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.505161+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.505900+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.515743+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.516479+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.528599+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.529335+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.532440+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.533173+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.544097+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.544833+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.554327+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.555060+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.562534+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.563269+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.571128+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.571866+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.594643+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.595378+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.602171+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.602905+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.621154+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.621891+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.628946+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.629683+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.636511+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:48.637247+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.657823+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:48.918309+00:00", "trade", 5.33, 24.0]
["2026-09-08T13:34:48.919098+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:49.002712+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:49.003245+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:49.003410+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:49.003861+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:49.003887+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:49.004322+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:49.004329+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:49.116621+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:49.117092+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:49.117119+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:49.117580+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:49.117602+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:49.117642+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:49.118046+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:49.118053+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:49.118334+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:49.118493+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:49.123127+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:49.126149+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:34:50.160276+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.161024+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.161077+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.161122+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.161605+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.161651+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.183138+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.210345+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.213920+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.258854+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.259260+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.305850+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.306248+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.306385+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.307306+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.377288+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.377693+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.429721+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.467660+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.525348+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.575758+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:50.676304+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:51.001172+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:51.053783+00:00", "trade", 5.34, 18.0]
["2026-09-08T13:34:51.059550+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:34:51.139983+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:51.140554+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:51.196792+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:51.197362+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:51.256590+00:00", "trade", 5.34, 540.0]
["2026-09-08T13:34:51.445471+00:00", "trade", 5.34, 4.0]
["2026-09-08T13:34:52.010731+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:52.011119+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:52.011126+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:52.135048+00:00", "trade", 5.34, 20.0]
["2026-09-08T13:34:52.811423+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:52.862352+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:52.862401+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:53.454061+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:34:54.015250+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:54.717586+00:00", "trade", 5.33, 400.0]
["2026-09-08T13:34:55.040072+00:00", "trade", 5.34, 4.0]
["2026-09-08T13:34:55.324281+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.324780+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.324802+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.325266+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.325719+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.326151+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.333890+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.333969+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.395124+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.395604+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.395665+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.396127+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.396308+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.396631+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.411464+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.411861+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.435732+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:34:55.454175+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.454699+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.455103+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.455143+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.455221+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.455329+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.460063+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.460091+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.551735+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.552259+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.552281+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.552736+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.552775+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.552946+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.553251+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.553416+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.553863+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.553892+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.554324+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.554362+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.554806+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.555079+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.555547+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.555803+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.556267+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.556360+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.556725+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.556826+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.557269+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.557302+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.557737+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.557765+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.558210+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.558239+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.558672+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.558705+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.559146+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.559432+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.559884+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.559906+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.560345+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.560635+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.561081+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.561101+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.561544+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.561828+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.562290+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.562297+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.562754+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.605933+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.606634+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.607097+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.607299+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.607756+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.607793+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.608225+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.608275+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.608722+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.608976+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.609428+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.609448+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.609906+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.609927+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.610367+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.610388+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.610829+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.611116+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.611568+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.611588+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.612033+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.612315+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.612767+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.612788+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.613231+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.613516+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.613969+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.613991+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.614433+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.614717+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.615171+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.615192+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.615638+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.615917+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.616383+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.652450+00:00", "trade", 5.338, 550.0]
["2026-09-08T13:34:55.697817+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.698558+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.698747+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.699009+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.699016+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.741356+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.766509+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.767025+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.767429+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.767473+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.795512+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.795804+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.798507+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.984800+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:55.985310+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.985381+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.985733+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.985752+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:55.985764+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.015952+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.030716+00:00", "trade", 5.34, 151.0]
["2026-09-08T13:34:56.491997+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.492473+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.492494+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.492962+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.492983+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.493431+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.493460+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.493904+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.494186+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.494648+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.494671+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.495117+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.495394+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.495853+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.495860+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.496314+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.496346+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.496775+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.496818+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.497260+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.497526+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.497996+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.528595+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.556238+00:00", "trade", 5.34, 400.0]
["2026-09-08T13:34:56.556244+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.556720+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.556912+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.557369+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.557383+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.557577+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.557886+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.558040+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.558483+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.558511+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.558951+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.558980+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.559425+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.559707+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.560161+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.560182+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.560622+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.560906+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.561357+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.561378+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.561818+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.562023+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.562477+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.562539+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.562995+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.563396+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.563417+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.563734+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.563883+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.564325+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:56.564351+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:56.564783+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:57.050209+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:57.051220+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:57.051705+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:57.051716+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:57.052180+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:57.052318+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:57.052641+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:57.115267+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:57.300920+00:00", "trade", 5.3418, 300.0]
["2026-09-08T13:34:57.421770+00:00", "trade", 5.34, 400.0]
["2026-09-08T13:34:58.312175+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:58.312704+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:58.330536+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:58.349552+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:58.409906+00:00", "trade", 5.3345, 3.0]
["2026-09-08T13:34:58.831844+00:00", "trade", 5.35, 3.0]
["2026-09-08T13:34:59.764603+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.764728+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.765050+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.765134+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.765302+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.765758+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.765783+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.766222+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.766264+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.766709+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.766979+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.767443+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.767709+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.768166+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.768382+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.768407+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.768841+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.768891+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.769012+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.769150+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.769324+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.769434+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.769783+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.779507+00:00", "trade", 5.3499, 200.0]
["2026-09-08T13:34:59.786040+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.786465+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.786582+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.787065+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.787118+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.787575+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.787999+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:34:59.788312+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.799901+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.833018+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:34:59.833448+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:00.050779+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.051594+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:00.051630+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.052826+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:00.052915+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.053401+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:00.053607+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.054061+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:00.054277+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.054617+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:00.054810+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.054819+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.055099+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.055277+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.055574+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.056046+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:00.090569+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.091051+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.091302+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.091769+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:00.091791+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.092236+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:00.092261+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.092273+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.092679+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.092977+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.093133+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.093597+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:00.119325+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.120652+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.120661+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.120680+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:00.128526+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:01.211317+00:00", "trade", 5.3475, 370.0]
["2026-09-08T13:35:01.475403+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:01.476386+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:01.477490+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:01.481447+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:01.940671+00:00", "trade", 5.345, 60.0]
["2026-09-08T13:35:02.317165+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:02.966117+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:03.225103+00:00", "trade", 5.3401, 40.0]
["2026-09-08T13:35:03.228765+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:03.358749+00:00", "trade", 5.333, 156.0]
["2026-09-08T13:35:03.681945+00:00", "trade", 5.334, 49.0]
["2026-09-08T13:35:03.691913+00:00", "trade", 5.334, 122.0]
["2026-09-08T13:35:03.723504+00:00", "trade", 5.345, 3200.0]
["2026-09-08T13:35:03.724482+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:35:03.724913+00:00", "trade", 5.345, 1300.0]
["2026-09-08T13:35:03.742578+00:00", "trade", 5.35, 5200.0]
["2026-09-08T13:35:03.743367+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:03.787070+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:04.743237+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:05.742755+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:06.138081+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:06.139893+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:06.346798+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:35:06.346883+00:00", "trade", 5.345, 1800.0]
["2026-09-08T13:35:06.346990+00:00", "trade", 5.349, 8226.0]
["2026-09-08T13:35:06.347571+00:00", "trade", 5.345, 3900.0]
["2026-09-08T13:35:06.347970+00:00", "trade", 5.345, 800.0]
["2026-09-08T13:35:06.370076+00:00", "trade", 5.345, 174.0]
["2026-09-08T13:35:07.017191+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:07.017718+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:07.018276+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:07.018487+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:07.421122+00:00", "trade", 5.345, 376.0]
["2026-09-08T13:35:08.421792+00:00", "trade", 5.34, 42.0]
["2026-09-08T13:35:08.881438+00:00", "trade", 5.345, 2.0]
["2026-09-08T13:35:09.325863+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:09.446421+00:00", "trade", 5.347, 8400.0]
["2026-09-08T13:35:09.447374+00:00", "trade", 5.345, 1300.0]
["2026-09-08T13:35:09.477374+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:35:10.293986+00:00", "trade", 5.3462, 100.0]
["2026-09-08T13:35:11.186061+00:00", "trade", 5.3462, 11.0]
["2026-09-08T13:35:11.226964+00:00", "trade", 5.345, 37.0]
["2026-09-08T13:35:11.228278+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:35:11.933288+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.933315+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.933823+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937151+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937152+00:00", "trade", 5.34, 800.0]
["2026-09-08T13:35:11.937154+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:35:11.937155+00:00", "trade", 5.34, 8.0]
["2026-09-08T13:35:11.937157+00:00", "trade", 5.34, 35.0]
["2026-09-08T13:35:11.937159+00:00", "trade", 5.34, 1200.0]
["2026-09-08T13:35:11.937179+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937186+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937193+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937200+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937206+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937213+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937220+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937228+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937234+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937500+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937510+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937513+00:00", "trade", 5.34, 400.0]
["2026-09-08T13:35:11.937566+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937596+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937603+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937616+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937624+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:11.937704+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:35:11.937705+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:11.937718+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.937769+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.937782+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.937796+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.937804+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.937857+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.937992+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.937995+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.938005+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.938046+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.938047+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.938226+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.938243+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.938329+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.938372+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.938435+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.938448+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.938464+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.938876+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.939571+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.940272+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.942383+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.942703+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.942880+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.942905+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.942973+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.943420+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.945716+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:35:11.974691+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.974718+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:11.975038+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:12.005046+00:00", "trade", 5.33, 49.0]
["2026-09-08T13:35:12.037180+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:12.100549+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:12.160426+00:00", "trade", 5.335, 186.0]
["2026-09-08T13:35:12.171891+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:12.285471+00:00", "trade", 5.3306, 800.0]
["2026-09-08T13:35:12.404156+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:12.660152+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:12.663237+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:13.828417+00:00", "trade", 5.335, 2000.0]
["2026-09-08T13:35:14.356703+00:00", "trade", 5.335, 600.0]
["2026-09-08T13:35:14.356705+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:35:14.356706+00:00", "trade", 5.335, 181.0]
["2026-09-08T13:35:14.356710+00:00", "trade", 5.335, 19.0]
["2026-09-08T13:35:14.356891+00:00", "trade", 5.34, 2.0]
["2026-09-08T13:35:14.356965+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:35:14.357043+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.357045+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:35:14.357051+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.357052+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:35:14.357058+00:00", "trade", 5.34, 90.0]
["2026-09-08T13:35:14.357090+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:35:14.357166+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.357232+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.357282+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.357396+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.357466+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.357509+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.357540+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.357655+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:35:14.357664+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.357665+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.357672+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.357679+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.357700+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.357707+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.357785+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:35:14.357786+00:00", "trade", 5.34, 400.0]
["2026-09-08T13:35:14.357786+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.357838+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.357933+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.358166+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.358221+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.358992+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.359491+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.365780+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:35:14.366159+00:00", "trade", 5.34, 240.0]
["2026-09-08T13:35:14.366212+00:00", "trade", 5.335, 40.0]
["2026-09-08T13:35:14.366713+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.367040+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.369202+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:35:14.369572+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.369575+00:00", "trade", 5.335, 40.0]
["2026-09-08T13:35:14.369645+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:35:14.369752+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.369777+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.370300+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.370811+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.371264+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.371275+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.372792+00:00", "trade", 5.335, 260.0]
["2026-09-08T13:35:14.372793+00:00", "trade", 5.34, 140.0]
["2026-09-08T13:35:14.372794+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.373126+00:00", "trade", 5.335, 40.0]
["2026-09-08T13:35:14.373326+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.373334+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.373356+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.373362+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:35:14.373363+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.373364+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:35:14.373397+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.373436+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.373492+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.373514+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.373525+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:35:14.373529+00:00", "trade", 5.34, 290.0]
["2026-09-08T13:35:14.373660+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:35:14.373704+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.373766+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.373782+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.373795+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.373862+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.373889+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.373890+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.373891+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.373891+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.374276+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.374317+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.374773+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.374915+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.374915+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.374990+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377229+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.377246+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377254+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377275+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377281+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377288+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377301+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377309+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377319+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.377321+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:14.377324+00:00", "trade", 5.34, 6.0]
["2026-09-08T13:35:14.377329+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:14.377330+00:00", "trade", 5.34, 2.0]
["2026-09-08T13:35:14.377331+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:35:14.377342+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:14.377355+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:14.377368+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:14.377375+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:14.377399+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:14.377405+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:14.377412+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.377419+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.377425+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.377432+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.377480+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.377536+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.377536+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.377537+00:00", "trade", 5.34, 500.0]
["2026-09-08T13:35:14.377539+00:00", "trade", 5.34, 162.0]
["2026-09-08T13:35:14.377541+00:00", "trade", 5.34, 24.0]
["2026-09-08T13:35:14.377543+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.377544+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.377549+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.377569+00:00", "trade", 5.34, 402.0]
["2026-09-08T13:35:14.377571+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.377584+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.377599+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.377605+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.377616+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.377618+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.377626+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.377632+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.377633+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.377645+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.377652+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.377659+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.377666+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.377667+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.377679+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.377693+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.377699+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.377703+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377706+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377720+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377732+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:35:14.377735+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377741+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377748+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377761+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377774+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377780+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377787+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377790+00:00", "trade", 5.34, 255.0]
["2026-09-08T13:35:14.377814+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377816+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.377822+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.377830+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.377943+00:00", "trade", 5.34, 25.0]
["2026-09-08T13:35:14.377962+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.378044+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.378051+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.378093+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.378100+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.378123+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:35:14.378149+00:00", "trade", 5.34, 24.0]
["2026-09-08T13:35:14.378150+00:00", "trade", 5.34, 70.0]
["2026-09-08T13:35:14.378163+00:00", "trade", 5.34, 9.0]
["2026-09-08T13:35:14.378165+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:35:14.378167+00:00", "trade", 5.34, 176.0]
["2026-09-08T13:35:14.378173+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.378181+00:00", "trade", 5.34, 11.0]
["2026-09-08T13:35:14.378220+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.378227+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.378254+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.378262+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.380658+00:00", "trade", 5.335, 2258.0]
["2026-09-08T13:35:14.381045+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.382573+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.385889+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.388567+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.389075+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.389107+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.389613+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.389946+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.391172+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.391630+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.409997+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.410008+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.410340+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.410369+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.477661+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.478348+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.587560+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:35:14.588421+00:00", "trade", 5.335, 66.0]
["2026-09-08T13:35:14.795107+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795137+00:00", "trade", 5.335, 600.0]
["2026-09-08T13:35:14.795137+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795138+00:00", "trade", 5.34, 430.0]
["2026-09-08T13:35:14.795139+00:00", "trade", 5.34, 162.0]
["2026-09-08T13:35:14.795141+00:00", "trade", 5.34, 255.0]
["2026-09-08T13:35:14.795146+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:35:14.795146+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.795147+00:00", "trade", 5.34, 155.0]
["2026-09-08T13:35:14.795161+00:00", "trade", 5.34, 247.0]
["2026-09-08T13:35:14.795162+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.795164+00:00", "trade", 5.34, 113.0]
["2026-09-08T13:35:14.795165+00:00", "trade", 5.34, 140.0]
["2026-09-08T13:35:14.795169+00:00", "trade", 5.34, 85.0]
["2026-09-08T13:35:14.795179+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795225+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795232+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795239+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795246+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795254+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795269+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795276+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795291+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795393+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795400+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795407+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795415+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795421+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795431+00:00", "trade", 5.34, 91.0]
["2026-09-08T13:35:14.795435+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795438+00:00", "trade", 5.34, 29.0]
["2026-09-08T13:35:14.795442+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795449+00:00", "trade", 5.34, 120.0]
["2026-09-08T13:35:14.795449+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.795537+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795630+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795644+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795655+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795668+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795675+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795683+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795692+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795699+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795717+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795719+00:00", "trade", 5.34, 71.0]
["2026-09-08T13:35:14.795725+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795733+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:35:14.795733+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.795733+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795734+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.795739+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795743+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.795746+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.795746+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:14.795746+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:35:14.795747+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:14.795748+00:00", "trade", 5.34, 140.0]
["2026-09-08T13:35:14.795817+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.795824+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.795831+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.795838+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.795851+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.795858+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.796034+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.796103+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.796110+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.796170+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.796195+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.796363+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.796826+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.796857+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.800306+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.800744+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:35:14.814219+00:00", "trade", 5.345, 1000.0]
["2026-09-08T13:35:14.814469+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814470+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:35:14.814471+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:35:14.814472+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:35:14.814475+00:00", "trade", 5.35, 1100.0]
["2026-09-08T13:35:14.814476+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:14.814476+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814483+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814500+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:14.814501+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:35:14.814502+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:35:14.814518+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814525+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814539+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814546+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814553+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814561+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814568+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814734+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814745+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814752+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814758+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814761+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:35:14.814765+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814772+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814774+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:14.814775+00:00", "trade", 5.35, 65.0]
["2026-09-08T13:35:14.814776+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:14.814779+00:00", "trade", 5.35, 400.0]
["2026-09-08T13:35:14.814781+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:14.814783+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:35:14.814787+00:00", "trade", 5.35, 189.0]
["2026-09-08T13:35:14.814787+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814788+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:14.814795+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814802+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814808+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814815+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814822+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814829+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814836+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814849+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814856+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814862+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814869+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814886+00:00", "trade", 5.35, 24.0]
["2026-09-08T13:35:14.814886+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:35:14.814891+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814897+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814899+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814915+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814922+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814929+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814930+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:14.814935+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:14.814936+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814973+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814980+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.814998+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.815005+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.815077+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:14.815077+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.815079+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:14.815079+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.815084+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:35:14.815084+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:14.815085+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:35:14.815089+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.815100+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.815146+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.815158+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.815176+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:14.815193+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:14.815211+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:14.815254+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:14.815254+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:14.815300+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:14.815325+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:14.815376+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:14.815377+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.815405+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.815466+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.815717+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.815804+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.815947+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.815973+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.816428+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.816477+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.817430+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.817689+00:00", "trade", 5.355, 800.0]
["2026-09-08T13:35:14.817693+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.817694+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:35:14.817695+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.817712+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.817971+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:35:14.817986+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:35:14.818880+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.819831+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.820615+00:00", "trade", 5.35, 7057.0]
["2026-09-08T13:35:14.844627+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.845099+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.915401+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.915482+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:14.920368+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:15.165610+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:15.244684+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:16.049490+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:16.194631+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:16.303790+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:16.304251+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:16.652449+00:00", "trade", 5.355, 3.0]
["2026-09-08T13:35:16.803310+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:16.998549+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:16.998575+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:16.999222+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:17.057883+00:00", "trade", 5.3529, 500.0]
["2026-09-08T13:35:17.148632+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:35:17.570867+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:18.248694+00:00", "trade", 5.3562, 27.0]
["2026-09-08T13:35:18.250204+00:00", "trade", 5.3562, 1.0]
["2026-09-08T13:35:18.250251+00:00", "trade", 5.3562, 1.0]
["2026-09-08T13:35:18.360355+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:18.828187+00:00", "trade", 5.355, 19.0]
["2026-09-08T13:35:18.888909+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:35:19.157900+00:00", "trade", 5.355, 20.0]
["2026-09-08T13:35:19.192249+00:00", "trade", 5.355, 40.0]
["2026-09-08T13:35:19.516012+00:00", "trade", 5.3539, 50.0]
["2026-09-08T13:35:20.263222+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:20.263273+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:20.281441+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:20.862211+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:20.862260+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:20.943514+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:21.443827+00:00", "trade", 5.3562, 5.0]
["2026-09-08T13:35:21.841754+00:00", "trade", 5.355, 3.0]
["2026-09-08T13:35:22.404848+00:00", "trade", 5.355, 222.0]
["2026-09-08T13:35:22.674591+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:22.674641+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:22.675490+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:23.413729+00:00", "trade", 5.355, 250.0]
["2026-09-08T13:35:23.833376+00:00", "trade", 5.355, 5.0]
["2026-09-08T13:35:23.834693+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:35:24.410510+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:24.807529+00:00", "trade", 5.355, 9.0]
["2026-09-08T13:35:24.810032+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:35:24.879700+00:00", "trade", 5.3577, 1.0]
["2026-09-08T13:35:24.882513+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:25.166814+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:35:25.167658+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:25.611083+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:35:25.821654+00:00", "trade", 5.3562, 18.0]
["2026-09-08T13:35:25.822016+00:00", "trade", 5.3562, 1.0]
["2026-09-08T13:35:26.069117+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:26.069163+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:26.085587+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.528032+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.528060+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.529052+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.778110+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:28.778139+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.778146+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.778153+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.778160+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.778175+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.778182+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.778190+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.778193+00:00", "trade", 5.35, 29.0]
["2026-09-08T13:35:28.778198+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:35:28.778198+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.778219+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.778240+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.778245+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:35:28.778268+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.778421+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.778435+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:28.778449+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:28.778462+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:28.778469+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:28.778475+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:28.778482+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:28.778490+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:28.778497+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:28.778523+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:35:28.778525+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:35:28.778525+00:00", "trade", 5.35, 99.0]
["2026-09-08T13:35:28.778525+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:28.778558+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.778571+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.778904+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.779036+00:00", "trade", 5.34, 38.0]
["2026-09-08T13:35:28.779222+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.779242+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.779257+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.779337+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.779355+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.779390+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.779495+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.779649+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.779659+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.780471+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.780871+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.785587+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.785751+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.785768+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.786092+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.786196+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.786391+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.786889+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.787046+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.789703+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.813600+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.814021+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.814095+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.814969+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:28.816767+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.003373+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.003399+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.003798+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.003908+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.003936+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.004823+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.004960+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.006364+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.010907+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.022362+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.219670+00:00", "trade", 5.345, 10.0]
["2026-09-08T13:35:29.220475+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.313422+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.478333+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:29.478411+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:29.478935+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.479430+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:29.480182+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.480673+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.480681+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:29.919896+00:00", "trade", 5.345, 10.0]
["2026-09-08T13:35:29.920857+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:30.219281+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:30.431337+00:00", "trade", 5.3477, 37.0]
["2026-09-08T13:35:31.285524+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.286177+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.286363+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.286664+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.286813+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.286886+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.287392+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.288165+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.288232+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.288258+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.288641+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.288693+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.288699+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.288762+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.288784+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.288983+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.289057+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.289074+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.289173+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.289239+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.289264+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.289303+00:00", "trade", 5.345, 188.0]
["2026-09-08T13:35:31.289312+00:00", "trade", 5.35, 51.0]
["2026-09-08T13:35:31.289313+00:00", "trade", 5.35, 188.0]
["2026-09-08T13:35:31.289364+00:00", "trade", 5.35, 117.0]
["2026-09-08T13:35:31.289653+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.289660+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.289683+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.289750+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.289809+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.289864+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.290137+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.290260+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.290827+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.291079+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.293057+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.319817+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.320197+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.330274+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.330281+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.339745+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.339807+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.339834+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.340192+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.340251+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.343771+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.343833+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.785768+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.785774+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.786235+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.802029+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.802100+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.802172+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.802808+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.802873+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.802902+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.803275+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.803298+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.803349+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.803380+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.803634+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.803691+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.803814+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.803881+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.804144+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.804292+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.804600+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.804762+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.805101+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.805734+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:31.807523+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:31.807585+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:32.105732+00:00", "trade", 5.345, 92.0]
["2026-09-08T13:35:33.181688+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:33.181809+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:33.204747+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:33.205681+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:33.401528+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.258568+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:35:34.352834+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.377729+00:00", "trade", 5.3436, 50.0]
["2026-09-08T13:35:34.745056+00:00", "trade", 5.345, 350.0]
["2026-09-08T13:35:34.813580+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.814062+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.916795+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:34.917576+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.918028+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.918080+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.918086+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.918100+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.918552+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:34.918602+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.918636+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.918667+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.918692+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.918995+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.919019+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:34.919088+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.919106+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.919154+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.919191+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.919373+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:34.919418+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.919434+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.919435+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:34.919479+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:34.919511+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:34.919606+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.919668+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.919693+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.919912+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:34.920084+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.920369+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:34.920402+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:34.920558+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.920871+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:34.924218+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.924980+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:34.925009+00:00", "trade", 5.34, 500.0]
["2026-09-08T13:35:34.925786+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.006682+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:35.006749+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:35.011599+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.026131+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.026156+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.026338+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:35.026401+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:35.029056+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:35.029475+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.029745+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:35:35.032510+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.422017+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.423844+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.467133+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.494517+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.494628+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.494666+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.495805+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.510812+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.510994+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.557869+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:35.759577+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.483272+00:00", "trade", 5.3447, 150.0]
["2026-09-08T13:35:36.547806+00:00", "trade", 5.345, 93.0]
["2026-09-08T13:35:36.554626+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:35:36.578678+00:00", "trade", 5.345, 400.0]
["2026-09-08T13:35:36.579173+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:35:36.741457+00:00", "trade", 5.35, 6.0]
["2026-09-08T13:35:36.741510+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:36.741564+00:00", "trade", 5.345, 19.0]
["2026-09-08T13:35:36.741593+00:00", "trade", 5.345, 400.0]
["2026-09-08T13:35:36.741896+00:00", "trade", 5.345, 181.0]
["2026-09-08T13:35:36.742241+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742304+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:36.742326+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:36.742388+00:00", "trade", 5.35, 3600.0]
["2026-09-08T13:35:36.742390+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742405+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742409+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:36.742413+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742420+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742428+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742451+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742457+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742464+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742471+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742477+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742484+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742497+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742504+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742518+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742569+00:00", "trade", 5.35, 6.0]
["2026-09-08T13:35:36.742642+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742649+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742657+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742664+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742682+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:36.742695+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:35:36.742761+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742773+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742814+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742905+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742912+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:35:36.742920+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:36.742935+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:36.742941+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:36.742947+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:36.742954+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:36.742960+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:36.742967+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:36.742974+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:36.742981+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:36.742984+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:36.742994+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:35:36.743002+00:00", "trade", 5.35, 240.0]
["2026-09-08T13:35:36.743005+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:36.743005+00:00", "trade", 5.35, 1000.0]
["2026-09-08T13:35:36.743005+00:00", "trade", 5.35, 482.0]
["2026-09-08T13:35:36.743006+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.743009+00:00", "trade", 5.35, 120.0]
["2026-09-08T13:35:36.743014+00:00", "trade", 5.35, 900.0]
["2026-09-08T13:35:36.743036+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.743277+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.743327+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.743412+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.743459+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.743541+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.743685+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.747483+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.776983+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.776990+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.777010+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.777107+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.777137+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.871907+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.873738+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.937502+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:36.938218+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.012076+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.185640+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.185670+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.186388+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.187805+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.289863+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.463147+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.644290+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.644297+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.644320+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.850829+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:37.850829+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.850863+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.850871+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.850877+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.850891+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.850898+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.850904+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.851416+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.851625+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.852090+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.884597+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.884627+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.885211+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.885268+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.885360+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.885423+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:35:37.885476+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:35:37.885547+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:35:37.885578+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:35:37.885633+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:35:37.885656+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.886228+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:35:37.886428+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.886475+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.886521+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.886762+00:00", "trade", 5.355, 183.0]
["2026-09-08T13:35:37.887011+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.887465+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.904926+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.980310+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:37.988332+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:38.068710+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:38.068996+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:38.069089+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:35:38.069162+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:35:38.069181+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:35:38.069204+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:35:38.069233+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:35:38.089513+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:38.090044+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:35:38.091454+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:38.091907+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:38.091924+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:38.092178+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:38.093944+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:38.371590+00:00", "trade", 5.3577, 1.0]
["2026-09-08T13:35:38.848106+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:35:38.848568+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:35:38.848582+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:35:38.848599+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:35:38.851535+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:38.851988+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:39.283956+00:00", "trade", 5.3586, 3.0]
["2026-09-08T13:35:39.285127+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:35:39.285523+00:00", "trade", 5.355, 175.0]
["2026-09-08T13:35:39.287461+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:39.288041+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:39.288483+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:39.288955+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:39.289055+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:39.289383+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:39.303244+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:39.458958+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:35:39.458959+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:35:39.461311+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:39.579397+00:00", "trade", 5.35, 29.0]
["2026-09-08T13:35:39.806939+00:00", "trade", 5.3586, 1.0]
["2026-09-08T13:35:39.897278+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:40.139529+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:41.102509+00:00", "trade", 5.36, 6.0]
["2026-09-08T13:35:41.102569+00:00", "trade", 5.36, 394.0]
["2026-09-08T13:35:41.103368+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.075084+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.075596+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.076034+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.078375+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.272007+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.272036+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.272037+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:35:42.272769+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.723987+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:35:42.723997+00:00", "trade", 5.36, 300.0]
["2026-09-08T13:35:42.724168+00:00", "trade", 5.36, 306.0]
["2026-09-08T13:35:42.724221+00:00", "trade", 5.36, 94.0]
["2026-09-08T13:35:42.724530+00:00", "trade", 5.36, 400.0]
["2026-09-08T13:35:42.724723+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:35:42.861325+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:35:42.861326+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861327+00:00", "trade", 5.36, 120.0]
["2026-09-08T13:35:42.861328+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:35:42.861330+00:00", "trade", 5.36, 2680.0]
["2026-09-08T13:35:42.861333+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861340+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861348+00:00", "trade", 5.36, 120.0]
["2026-09-08T13:35:42.861349+00:00", "trade", 5.36, 220.0]
["2026-09-08T13:35:42.861379+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861386+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861392+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861399+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861406+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861412+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861418+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861425+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861431+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861433+00:00", "trade", 5.36, 250.0]
["2026-09-08T13:35:42.861434+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:35:42.861439+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861440+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:35:42.861442+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861445+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:35:42.861446+00:00", "trade", 5.36, 2.0]
["2026-09-08T13:35:42.861446+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861450+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861452+00:00", "trade", 5.36, 5.0]
["2026-09-08T13:35:42.861459+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:35:42.861459+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861466+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861472+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:35:42.861473+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861479+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861493+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:35:42.861513+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:35:42.861526+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:35:42.861533+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:35:42.861540+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:35:42.861546+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:35:42.861554+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:35:42.861576+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:35:42.861583+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:35:42.861627+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:35:42.861637+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:35:42.861685+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:35:42.861731+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:35:42.861733+00:00", "trade", 5.36, 2.0]
["2026-09-08T13:35:42.861733+00:00", "trade", 5.36, 3.0]
["2026-09-08T13:35:42.861734+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:42.861842+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:42.861857+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:42.861882+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:42.862117+00:00", "trade", 5.3601, 500.0]
["2026-09-08T13:35:42.863386+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:42.866505+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:42.867437+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:35:42.896762+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:42.896788+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:42.896796+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:42.906934+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:42.928283+00:00", "trade", 5.36, 24.0]
["2026-09-08T13:35:42.929053+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:42.997603+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:43.265085+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:43.305260+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:43.305940+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:43.307328+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:43.361817+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:45.331095+00:00", "trade", 5.364, 678.0]
["2026-09-08T13:35:45.513178+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:45.513582+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:45.513711+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:45.513725+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:45.514574+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:45.523979+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:45.878155+00:00", "trade", 5.36, 169.0]
["2026-09-08T13:35:45.881063+00:00", "trade", 5.3602, 169.0]
["2026-09-08T13:35:45.972178+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:35:45.984778+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:45.984805+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:45.985196+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:45.993227+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:46.616365+00:00", "trade", 5.3623, 1.0]
["2026-09-08T13:35:46.754995+00:00", "trade", 5.344, 25.0]
["2026-09-08T13:35:46.980058+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.057422+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:35:48.057430+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:35:48.057448+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.080086+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:35:48.110327+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.120765+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.532628+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.532769+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.532778+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.532817+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.533095+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.533176+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.533559+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.533910+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.582049+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.587898+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.587911+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.588400+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.640980+00:00", "trade", 5.36, 40.0]
["2026-09-08T13:35:48.772820+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:48.772851+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:49.169031+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:49.386006+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:35:50.700692+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:50.700741+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:50.700788+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:50.701244+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:50.702715+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:50.707643+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:51.347013+00:00", "trade", 5.36, 144.0]
["2026-09-08T13:35:51.347059+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:35:51.505894+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:51.856540+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:52.985225+00:00", "trade", 5.37, 400.0]
["2026-09-08T13:35:52.985233+00:00", "trade", 5.3699, 400.0]
["2026-09-08T13:35:52.985311+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:52.985454+00:00", "trade", 5.3699, 600.0]
["2026-09-08T13:35:52.985494+00:00", "trade", 5.3699, 9000.0]
["2026-09-08T13:35:52.986024+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:52.986043+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:52.986111+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:52.986391+00:00", "trade", 5.365, 171.0]
["2026-09-08T13:35:52.986482+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:52.986499+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:53.011374+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:53.011413+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:53.154441+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:53.157544+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:53.178289+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:53.873192+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:53.893914+00:00", "trade", 5.365, 35.0]
["2026-09-08T13:35:53.974046+00:00", "trade", 5.3662, 1.0]
["2026-09-08T13:35:54.366018+00:00", "trade", 5.3614, 1.0]
["2026-09-08T13:35:54.627396+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:54.627846+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:54.854707+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:54.855450+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:54.887603+00:00", "trade", 5.3614, 19.0]
["2026-09-08T13:35:54.931659+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:55.133047+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:35:55.133536+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:35:55.410994+00:00", "trade", 5.3614, 1.0]
["2026-09-08T13:35:55.634883+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:55.699072+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:55.699526+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:55.727919+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:55.728381+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:55.861658+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:55.861705+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:55.977704+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:35:56.029486+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:56.143126+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:35:56.650483+00:00", "trade", 5.3662, 9.0]
["2026-09-08T13:35:56.650841+00:00", "trade", 5.3662, 1.0]
["2026-09-08T13:35:57.938202+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:35:58.609029+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:58.609079+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:35:58.865830+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.292617+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:36:00.293024+00:00", "trade", 5.36, 37.0]
["2026-09-08T13:36:00.293897+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.293900+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:36:00.293901+00:00", "trade", 5.36, 7.0]
["2026-09-08T13:36:00.293903+00:00", "trade", 5.36, 29.0]
["2026-09-08T13:36:00.293932+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:36:00.293934+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.293935+00:00", "trade", 5.36, 2.0]
["2026-09-08T13:36:00.293941+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.293948+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.293954+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.293969+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.293977+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.293983+00:00", "trade", 5.36, 6.0]
["2026-09-08T13:36:00.293985+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.293992+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294000+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294021+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294027+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294034+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294041+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294055+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294076+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294082+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294177+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294184+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294190+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294197+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294205+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294218+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294229+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:00.294280+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:36:00.294320+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:36:00.294322+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:36:00.294323+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:36:00.294323+00:00", "trade", 5.36, 500.0]
["2026-09-08T13:36:00.294323+00:00", "trade", 5.36, 800.0]
["2026-09-08T13:36:00.294348+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:36:00.294384+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:00.294398+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:00.294427+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:00.294435+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:00.294458+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:00.294482+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:00.294668+00:00", "trade", 5.355, 32.0]
["2026-09-08T13:36:00.294737+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:00.294745+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:00.294806+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:00.298928+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:00.328282+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:00.328289+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:00.328311+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:00.328340+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:00.328760+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:00.415629+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:01.795345+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:02.090518+00:00", "trade", 5.35, 6.0]
["2026-09-08T13:36:02.091130+00:00", "trade", 5.35, 6.0]
["2026-09-08T13:36:02.091565+00:00", "trade", 5.35, 8.0]
["2026-09-08T13:36:02.111225+00:00", "trade", 5.35, 6.0]
["2026-09-08T13:36:02.111255+00:00", "trade", 5.35, 6.0]
["2026-09-08T13:36:02.112440+00:00", "trade", 5.35, 6.0]
["2026-09-08T13:36:02.131274+00:00", "trade", 5.35, 6.0]
["2026-09-08T13:36:02.151234+00:00", "trade", 5.35, 6.0]
["2026-09-08T13:36:02.171258+00:00", "trade", 5.35, 6.0]
["2026-09-08T13:36:02.962112+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:02.962138+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:03.005840+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:04.289259+00:00", "trade", 5.3577, 1866.0]
["2026-09-08T13:36:04.289937+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:36:04.874444+00:00", "trade", 5.3501, 300.0]
["2026-09-08T13:36:04.961034+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:04.961041+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:04.961085+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:04.961886+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:05.017126+00:00", "trade", 5.3562, 50.0]
["2026-09-08T13:36:05.309471+00:00", "trade", 5.3514, 1.0]
["2026-09-08T13:36:05.508495+00:00", "trade", 5.3349, 6200.0]
["2026-09-08T13:36:05.509116+00:00", "trade", 5.3349, 200.0]
["2026-09-08T13:36:05.509660+00:00", "trade", 5.3349, 100.0]
["2026-09-08T13:36:05.949972+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:36:05.961571+00:00", "trade", 5.36, 400.0]
["2026-09-08T13:36:05.962142+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:36:05.962204+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:36:06.055946+00:00", "trade", 5.36, 80.0]
["2026-09-08T13:36:06.055947+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.055948+00:00", "trade", 5.36, 60.0]
["2026-09-08T13:36:06.055949+00:00", "trade", 5.36, 1000.0]
["2026-09-08T13:36:06.055969+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.055976+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.055983+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.055990+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.055996+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056017+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056024+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056032+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056038+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056045+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056052+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056060+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056089+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056208+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056217+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056224+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056244+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:36:06.056286+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056334+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056450+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056457+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:06.056465+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:36:06.056473+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:36:06.056480+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:36:06.056486+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:36:06.056493+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:36:06.056500+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:36:06.056507+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:36:06.056514+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:36:06.056528+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:36:06.056535+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:36:06.056549+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:36:06.056557+00:00", "trade", 5.36, 1100.0]
["2026-09-08T13:36:06.056558+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.056623+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.056658+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.056677+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.056826+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.057201+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.060969+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.088829+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.088853+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.155969+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.191626+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.192684+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.284677+00:00", "trade", 5.3638, 78.0]
["2026-09-08T13:36:06.285043+00:00", "trade", 5.3638, 1.0]
["2026-09-08T13:36:06.309666+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.310266+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.311183+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.315540+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.320217+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.503561+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.503588+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.505998+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:06.509737+00:00", "trade", 5.3638, 100.0]
["2026-09-08T13:36:07.019553+00:00", "trade", 5.365, 400.0]
["2026-09-08T13:36:07.019596+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:07.031643+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:36:07.043956+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:36:07.056288+00:00", "trade", 5.365, 400.0]
["2026-09-08T13:36:07.056794+00:00", "trade", 5.365, 400.0]
["2026-09-08T13:36:08.053587+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:08.056743+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:08.061661+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:08.893643+00:00", "trade", 5.365, 400.0]
["2026-09-08T13:36:08.896006+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:08.896048+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:36:08.896118+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:08.898551+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:08.905708+00:00", "trade", 5.365, 400.0]
["2026-09-08T13:36:08.917763+00:00", "trade", 5.365, 400.0]
["2026-09-08T13:36:08.930708+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:36:09.098679+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:09.564519+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:09.564956+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:09.565003+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:09.565045+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:09.565074+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:09.565481+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:09.565731+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:09.566201+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:09.567425+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:09.567485+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:09.569864+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:09.743441+00:00", "trade", 5.3677, 465.0]
["2026-09-08T13:36:09.980443+00:00", "trade", 5.365, 18.0]
["2026-09-08T13:36:10.071866+00:00", "trade", 5.3662, 42.0]
["2026-09-08T13:36:10.072225+00:00", "trade", 5.3662, 1.0]
["2026-09-08T13:36:10.240595+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:10.253621+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:10.695779+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:10.695806+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:10.708319+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:11.008881+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:11.008909+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:11.403909+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:11.524173+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:12.207947+00:00", "trade", 5.3645, 400.0]
["2026-09-08T13:36:12.600193+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:12.605232+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:36:12.605236+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:36:12.611477+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:36:12.611555+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:36:12.611556+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:36:13.195958+00:00", "trade", 5.365, 50.0]
["2026-09-08T13:36:14.266179+00:00", "trade", 5.3638, 20.0]
["2026-09-08T13:36:14.520279+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:14.521100+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:14.526217+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:14.528259+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:14.528706+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:14.528724+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.348300+00:00", "trade", 5.36, 2.0]
["2026-09-08T13:36:15.810143+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:36:15.810145+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:36:15.810146+00:00", "trade", 5.36, 106.0]
["2026-09-08T13:36:15.810165+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.810172+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.810179+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.810200+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.810207+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.810214+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.810220+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.810227+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.810231+00:00", "trade", 5.36, 250.0]
["2026-09-08T13:36:15.810234+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.810241+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.810248+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.810261+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.810268+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.810298+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.810382+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:36:15.810449+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.810455+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.810462+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.810469+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.810476+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.810516+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.810572+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.810790+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.811089+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.811250+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.813017+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.813479+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.817878+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.848094+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.848126+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.848765+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.908871+00:00", "trade", 5.3686, 7.0]
["2026-09-08T13:36:15.910130+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.910792+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.910924+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.911081+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.911173+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:36:15.911251+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:36:15.911283+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:15.911448+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:36:15.911637+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:36:15.911695+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:36:15.911720+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:36:15.912328+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:36:15.928748+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:36:15.942340+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:36:15.942347+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:36:16.211592+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:36:16.257774+00:00", "trade", 5.36, 500.0]
["2026-09-08T13:36:16.259225+00:00", "trade", 5.36, 700.0]
["2026-09-08T13:36:16.356471+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:36:16.548219+00:00", "trade", 5.3567, 1000.0]
["2026-09-08T13:36:17.152245+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:17.152303+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:17.152589+00:00", "trade", 5.355, 292.0]
["2026-09-08T13:36:17.153272+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:17.154593+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:17.161523+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:17.189150+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:17.736908+00:00", "trade", 5.3544, 100.0]
["2026-09-08T13:36:18.903726+00:00", "trade", 5.3562, 40.0]
["2026-09-08T13:36:18.906687+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:19.309549+00:00", "trade", 5.355, 186.0]
["2026-09-08T13:36:19.314871+00:00", "trade", 5.3562, 1.0]
["2026-09-08T13:36:19.407470+00:00", "trade", 5.357, 4.0]
["2026-09-08T13:36:19.516540+00:00", "trade", 5.355, 174.0]
["2026-09-08T13:36:19.583030+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:36:19.889978+00:00", "trade", 5.3577, 297.0]
["2026-09-08T13:36:19.890343+00:00", "trade", 5.3577, 1.0]
["2026-09-08T13:36:20.066960+00:00", "trade", 5.355, 38.0]
["2026-09-08T13:36:20.468137+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:20.471226+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:21.075096+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:21.691385+00:00", "trade", 5.3575, 900.0]
["2026-09-08T13:36:21.692735+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:21.692775+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:21.721287+00:00", "trade", 5.36, 3800.0]
["2026-09-08T13:36:21.980420+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:21.998930+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:22.890630+00:00", "trade", 5.3535, 5000.0]
["2026-09-08T13:36:22.891215+00:00", "trade", 5.3593, 55.0]
["2026-09-08T13:36:23.082142+00:00", "trade", 5.3562, 5.0]
["2026-09-08T13:36:24.082865+00:00", "trade", 5.355, 21.0]
["2026-09-08T13:36:24.808113+00:00", "trade", 5.3556, 100.0]
["2026-09-08T13:36:25.029324+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:25.320596+00:00", "trade", 5.3525, 420.0]
["2026-09-08T13:36:25.786507+00:00", "trade", 5.355, 9.0]
["2026-09-08T13:36:27.703002+00:00", "trade", 5.36, 35.0]
["2026-09-08T13:36:28.786911+00:00", "trade", 5.355, 150.0]
["2026-09-08T13:36:28.933484+00:00", "trade", 5.355, 111.0]
["2026-09-08T13:36:29.455642+00:00", "trade", 5.3501, 10.0]
["2026-09-08T13:36:29.475208+00:00", "trade", 5.355, 1000.0]
["2026-09-08T13:36:31.191086+00:00", "trade", 5.3599, 5000.0]
["2026-09-08T13:36:31.380916+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:31.429805+00:00", "trade", 5.355, 181.0]
["2026-09-08T13:36:31.429806+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:36:31.430238+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:36:31.430380+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:31.438494+00:00", "trade", 5.355, 119.0]
["2026-09-08T13:36:31.674154+00:00", "trade", 5.355, 5.0]
["2026-09-08T13:36:32.469302+00:00", "trade", 5.3559, 20.0]
["2026-09-08T13:36:32.801857+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:36:33.756636+00:00", "trade", 5.3599, 1200.0]
["2026-09-08T13:36:34.221307+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:34.238604+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:36:34.420236+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:36.038248+00:00", "trade", 5.3525, 300.0]
["2026-09-08T13:36:36.058556+00:00", "trade", 5.3562, 27.0]
["2026-09-08T13:36:36.059887+00:00", "trade", 5.3562, 1.0]
["2026-09-08T13:36:36.059960+00:00", "trade", 5.3562, 1.0]
["2026-09-08T13:36:37.015960+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:37.016002+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:37.030094+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:37.806408+00:00", "trade", 5.3501, 2.0]
["2026-09-08T13:36:38.502649+00:00", "trade", 5.355, 5.0]
["2026-09-08T13:36:38.788800+00:00", "trade", 5.3615, 30.0]
["2026-09-08T13:36:38.980489+00:00", "trade", 5.35, 6.0]
["2026-09-08T13:36:39.125648+00:00", "trade", 5.35, 1600.0]
["2026-09-08T13:36:39.125649+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125655+00:00", "trade", 5.35, 1000.0]
["2026-09-08T13:36:39.125715+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125723+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125737+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125743+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125750+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125756+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125758+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:36:39.125770+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125775+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:36:39.125782+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:36:39.125783+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125804+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125811+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125812+00:00", "trade", 5.35, 769.0]
["2026-09-08T13:36:39.125824+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125831+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125834+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:36:39.125834+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:36:39.125837+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:36:39.125837+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:36:39.125837+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125838+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125842+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:36:39.125859+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125873+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:39.125888+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:39.125895+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:39.125902+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:39.125908+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:39.125915+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:39.125922+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:39.125928+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:39.125935+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:39.125942+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:39.125954+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:39.126000+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.126094+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.126269+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.126430+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.126438+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.126449+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.126458+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.126459+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.126486+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.126492+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.126628+00:00", "trade", 5.345, 78.0]
["2026-09-08T13:36:39.126832+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.126991+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.127120+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.129550+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.131344+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.136085+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.145583+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.146401+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.157585+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:36:39.158334+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.158387+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.179020+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.414883+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.486982+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.487033+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.564426+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:39.868687+00:00", "trade", 5.3477, 1.0]
["2026-09-08T13:36:40.555107+00:00", "trade", 5.3403, 5000.0]
["2026-09-08T13:36:40.555890+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:40.556328+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:40.752718+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:40.875265+00:00", "trade", 5.3462, 1.0]
["2026-09-08T13:36:40.876046+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:40.902363+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:41.000958+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:41.001029+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:41.001760+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:41.002268+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:41.031941+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:44.525239+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:44.535912+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:36:44.536636+00:00", "trade", 5.34, 35.0]
["2026-09-08T13:36:44.537266+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:44.580816+00:00", "trade", 5.345, 400.0]
["2026-09-08T13:36:44.883265+00:00", "trade", 5.345, 500.0]
["2026-09-08T13:36:45.667999+00:00", "trade", 5.3414, 65.0]
["2026-09-08T13:36:45.892657+00:00", "trade", 5.3414, 1.0]
["2026-09-08T13:36:46.030007+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:46.262969+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:46.263124+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:46.263173+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:46.294188+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:46.723600+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:46.732954+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:46.732971+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:46.758601+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:46.758637+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:47.248200+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:36:47.475544+00:00", "trade", 5.3462, 100.0]
["2026-09-08T13:36:48.037934+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038346+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:36:48.038378+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:36:48.038408+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:36:48.038409+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038410+00:00", "trade", 5.345, 600.0]
["2026-09-08T13:36:48.038411+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:36:48.038412+00:00", "trade", 5.35, 60.0]
["2026-09-08T13:36:48.038417+00:00", "trade", 5.35, 800.0]
["2026-09-08T13:36:48.038417+00:00", "trade", 5.35, 900.0]
["2026-09-08T13:36:48.038424+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038430+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038442+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038482+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038490+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038497+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038505+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038513+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038519+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038526+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038563+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038699+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038713+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038756+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038805+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:36:48.038806+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:36:48.038806+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:36:48.038806+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:36:48.038813+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:36:48.038857+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:36:48.038873+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:48.038880+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:48.038886+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:48.038893+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:36:48.038894+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:48.038900+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:48.038904+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:48.038907+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:36:48.038915+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:36:48.038915+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:48.038923+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:48.038947+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:48.038955+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:48.038978+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:48.039411+00:00", "trade", 5.3505, 50.0]
["2026-09-08T13:36:48.040378+00:00", "trade", 5.355, 107.0]
["2026-09-08T13:36:48.043557+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:48.046489+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:48.191607+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:49.487804+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:50.247508+00:00", "trade", 5.35, 150.0]
["2026-09-08T13:36:51.036048+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.036515+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.062798+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.063234+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.063302+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:36:51.063500+00:00", "trade", 5.35, 400.0]
["2026-09-08T13:36:51.063507+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.063805+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:36:51.063995+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.064277+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:36:51.064502+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.064933+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:36:51.064975+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:36:51.064987+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:36:51.065439+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:36:51.067064+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:36:51.075728+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.076483+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:36:51.078746+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.096854+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:36:51.097247+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.097700+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.097707+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.097731+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.097749+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.098180+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.098193+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.098654+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.098670+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.099128+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.099142+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.099604+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.099618+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.100082+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.100093+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.100557+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.100573+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.101034+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.101043+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.148606+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:36:51.150942+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.150998+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.151006+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.151012+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.171826+00:00", "trade", 5.3562, 65.0]
["2026-09-08T13:36:51.171967+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:51.228426+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:36:52.010004+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:53.120808+00:00", "trade", 5.3538, 7.0]
["2026-09-08T13:36:53.121564+00:00", "trade", 5.3538, 1.0]
["2026-09-08T13:36:53.232545+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:36:53.657137+00:00", "trade", 5.354, 677.0]
["2026-09-08T13:36:53.665710+00:00", "trade", 5.35, 65.0]
["2026-09-08T13:36:54.334605+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:54.482926+00:00", "trade", 5.355, 2000.0]
["2026-09-08T13:36:54.483673+00:00", "trade", 5.355, 55.0]
["2026-09-08T13:36:55.531629+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:55.531680+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:56.047245+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:56.049692+00:00", "trade", 5.355, 500.0]
["2026-09-08T13:36:56.050371+00:00", "trade", 5.35, 26.0]
["2026-09-08T13:36:56.211348+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:56.211400+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:56.426883+00:00", "trade", 5.35, 1000.0]
["2026-09-08T13:36:56.551216+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:36:57.818442+00:00", "trade", 5.3577, 1.0]
["2026-09-08T13:36:57.952809+00:00", "trade", 5.355, 112.0]
["2026-09-08T13:36:57.958943+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:36:58.927126+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:36:59.321589+00:00", "trade", 5.3562, 1.0]
["2026-09-08T13:36:59.645110+00:00", "trade", 5.355, 800.0]
["2026-09-08T13:36:59.645410+00:00", "trade", 5.355, 4000.0]
["2026-09-08T13:36:59.645559+00:00", "trade", 5.355, 129.0]
["2026-09-08T13:36:59.648020+00:00", "trade", 5.35, 4399.0]
["2026-09-08T13:36:59.648720+00:00", "trade", 5.355, 400.0]
["2026-09-08T13:36:59.939131+00:00", "trade", 5.36, 37.0]
["2026-09-08T13:36:59.948543+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:37:00.257280+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:00.261179+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:00.261228+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:00.328853+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:00.361026+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:00.374561+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:00.907583+00:00", "trade", 5.355, 1000.0]
["2026-09-08T13:37:01.326772+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:01.920103+00:00", "trade", 5.355, 10.0]
["2026-09-08T13:37:02.235378+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:02.235427+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:02.400688+00:00", "trade", 5.3539, 20.0]
["2026-09-08T13:37:03.917993+00:00", "trade", 5.355, 250.0]
["2026-09-08T13:37:04.238774+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:37:04.331896+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:04.935115+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:05.394651+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:05.398068+00:00", "trade", 5.35, 2700.0]
["2026-09-08T13:37:05.412355+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:37:05.512138+00:00", "trade", 5.3519, 400.0]
["2026-09-08T13:37:05.593171+00:00", "trade", 5.36, 17.0]
["2026-09-08T13:37:05.889347+00:00", "trade", 5.355, 85.0]
["2026-09-08T13:37:06.123543+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:06.644027+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:37:06.652428+00:00", "trade", 5.355, 400.0]
["2026-09-08T13:37:06.652999+00:00", "trade", 5.355, 199.0]
["2026-09-08T13:37:06.652999+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:37:06.663527+00:00", "trade", 5.355, 186.0]
["2026-09-08T13:37:06.663984+00:00", "trade", 5.355, 12.0]
["2026-09-08T13:37:08.859641+00:00", "trade", 5.3501, 1.0]
["2026-09-08T13:37:08.860324+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:37:09.797580+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:37:09.799317+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:37:09.801473+00:00", "trade", 5.36, 400.0]
["2026-09-08T13:37:09.801593+00:00", "trade", 5.36, 6.0]
["2026-09-08T13:37:09.801685+00:00", "trade", 5.36, 282.0]
["2026-09-08T13:37:09.801888+00:00", "trade", 5.36, 6.0]
["2026-09-08T13:37:09.802061+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:37:09.802812+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:09.802823+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:09.802827+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:09.802913+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.802920+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.802938+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.802947+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.802986+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803059+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803163+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803456+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803470+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803492+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803506+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803554+00:00", "trade", 5.36, 140.0]
["2026-09-08T13:37:09.803557+00:00", "trade", 5.36, 60.0]
["2026-09-08T13:37:09.803557+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:37:09.803557+00:00", "trade", 5.36, 64.0]
["2026-09-08T13:37:09.803561+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:37:09.803617+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803626+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803634+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803641+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803775+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803781+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803795+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803800+00:00", "trade", 5.36, 2000.0]
["2026-09-08T13:37:09.803801+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803802+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803806+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:37:09.803816+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803831+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803837+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803943+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.803963+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.804001+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:37:09.804042+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.804043+00:00", "trade", 5.36, 2000.0]
["2026-09-08T13:37:09.804043+00:00", "trade", 5.36, 5.0]
["2026-09-08T13:37:09.804076+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.804079+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.804086+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.804092+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.804106+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.804112+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.804113+00:00", "trade", 5.355, 111.0]
["2026-09-08T13:37:09.804119+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.804140+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.804153+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.804170+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:09.804172+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:09.804249+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:09.804321+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.804347+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.804384+00:00", "trade", 5.3537, 52.0]
["2026-09-08T13:37:09.804529+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:09.804694+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:09.804701+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:09.804708+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:09.804714+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:09.804721+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:09.804728+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:09.804735+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:09.804741+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:09.804759+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:09.804763+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:09.804764+00:00", "trade", 5.36, 1175.0]
["2026-09-08T13:37:09.804960+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:09.805052+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:09.805060+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:09.805083+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:09.805084+00:00", "trade", 5.36, 825.0]
["2026-09-08T13:37:09.805106+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:09.805109+00:00", "trade", 5.36, 11.0]
["2026-09-08T13:37:09.805216+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:09.805216+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:09.807920+00:00", "trade", 5.36, 8400.0]
["2026-09-08T13:37:09.808318+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:09.808737+00:00", "trade", 5.365, 327.0]
["2026-09-08T13:37:09.808907+00:00", "trade", 5.37, 15800.0]
["2026-09-08T13:37:09.809488+00:00", "trade", 5.3654, 59.0]
["2026-09-08T13:37:09.809743+00:00", "trade", 5.37, 18700.0]
["2026-09-08T13:37:09.873949+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:10.116089+00:00", "trade", 5.3662, 100.0]
["2026-09-08T13:37:10.222758+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:10.226376+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:10.245016+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:10.688639+00:00", "trade", 5.365, 3.0]
["2026-09-08T13:37:10.703625+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:10.704033+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:10.704084+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:10.704102+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:10.705150+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:10.705152+00:00", "trade", 5.36, 600.0]
["2026-09-08T13:37:10.705731+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:10.705738+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:37:10.709927+00:00", "trade", 5.36, 3.0]
["2026-09-08T13:37:10.812180+00:00", "trade", 5.36, 600.0]
["2026-09-08T13:37:10.930936+00:00", "trade", 5.36, 600.0]
["2026-09-08T13:37:10.942504+00:00", "trade", 5.36, 600.0]
["2026-09-08T13:37:10.946319+00:00", "trade", 5.36, 400.0]
["2026-09-08T13:37:11.149767+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:11.150560+00:00", "trade", 5.36, 82.0]
["2026-09-08T13:37:11.707514+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:12.312065+00:00", "trade", 5.36, 1000.0]
["2026-09-08T13:37:12.783205+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.783954+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.784439+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.784454+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.784922+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.784981+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.785001+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.785371+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:12.785405+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.786154+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.786625+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.786647+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.786877+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.786899+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.787125+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.787343+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.787361+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.787380+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.787648+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.787826+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.787837+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.787920+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.787946+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.788087+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.788114+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.788135+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.788145+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.788270+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.788308+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.788605+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.788631+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.788644+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.789098+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.789370+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.789459+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.789841+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.790302+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.790573+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.791054+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.791073+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.791082+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.791510+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.791531+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.791574+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.791616+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.791800+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.792018+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.792044+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.792490+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.792510+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.792951+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.793240+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.793700+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.793968+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.794421+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.814609+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.815069+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.815332+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.815786+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.832772+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.833525+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.849847+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.850326+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.850359+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.850611+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.850826+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.850856+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.851256+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.851712+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.871904+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.872370+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.872630+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.873083+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.878868+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.879334+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.879599+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.880066+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.888496+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.888970+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.889224+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.889420+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.889667+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.889757+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.890110+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.890566+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.897106+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.897841+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.934177+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.934967+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.935424+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.935691+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.936148+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.936207+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.954578+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.955082+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.955331+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.955348+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.955565+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.956014+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.956041+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.956473+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.956508+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.956956+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.957221+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.957691+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.989742+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.991091+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.991555+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.991817+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:12.992273+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:12.992333+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.008371+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.009139+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.025204+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.025946+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.068598+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.111655+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.112140+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.112383+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.112839+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.112895+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.148287+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.158487+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.159016+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.159214+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.159253+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.159310+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.159500+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.159946+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.160002+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.160431+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.185183+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.185641+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.185909+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.186368+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.226833+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.233614+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.234346+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.234403+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.273968+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.274536+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.275316+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.275376+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.303072+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.303546+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.303797+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.304252+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.322050+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.322521+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.322775+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.322965+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.323227+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.323428+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.323668+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.324124+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.328567+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:13.375253+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.375857+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.376366+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.376429+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.430078+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.503754+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.504233+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.504268+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.504708+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.504831+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.505167+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.560396+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.721726+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.721813+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.722222+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.722233+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.722240+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.722246+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.722710+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.722760+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.723170+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.723246+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.723687+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.723932+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.724249+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.724395+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.724851+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.724872+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.725309+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.761752+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.829539+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.830006+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.830266+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.830720+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.830778+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.880285+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.891993+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.892731+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.892788+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.924900+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.979072+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.979541+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.979578+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:13.980035+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:13.980098+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.021202+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.150316+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.150789+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.150833+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.151294+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.151358+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.223102+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.227509+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.228254+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.228313+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.258734+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.351407+00:00", "trade", 5.3678, 1.0]
["2026-09-08T13:37:14.352214+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.352703+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.352791+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.353257+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.353315+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.353572+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.353992+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.388079+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.490947+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.491416+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.491681+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.492139+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.492197+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.522757+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.552487+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.552958+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.552976+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.553215+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.553238+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.553694+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.553716+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.554157+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.554177+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.554187+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.554592+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.554618+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.554929+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.555362+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.555413+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.555423+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.555803+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.555952+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.556249+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.556709+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.593136+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.594098+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.594555+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.594831+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.595286+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.595343+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.622720+00:00", "trade", 5.36, 14.0]
["2026-09-08T13:37:14.639777+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.719493+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.719965+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.720080+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.720536+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.720595+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.720821+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.721271+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.725397+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:14.766484+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.866246+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.866715+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.866973+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.867430+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.867488+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.867601+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:14.867901+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:14.916427+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:15.172700+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.173171+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.173442+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.173762+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.173816+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.173841+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.174219+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.174410+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.205428+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.205944+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:15.206090+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.206375+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:15.221209+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.221674+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.221934+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.222391+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:15.222411+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.222856+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:15.255842+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:15.276298+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.276763+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.277026+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.277487+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:15.277547+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:15.277553+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:15.277698+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.278223+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:15.311910+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:15.505121+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.505610+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.505622+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.506106+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:15.506166+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:15.506213+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.506574+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:15.509657+00:00", "trade", 5.36, 1000.0]
["2026-09-08T13:37:15.552203+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:15.587611+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.587664+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.616454+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:15.777301+00:00", "trade", 5.365, 10.0]
["2026-09-08T13:37:16.328464+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:16.328937+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:16.562535+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:16.562562+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:16.563085+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:16.918424+00:00", "trade", 5.365, 15.0]
["2026-09-08T13:37:17.093922+00:00", "trade", 5.3677, 1.0]
["2026-09-08T13:37:17.834905+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:37:17.914283+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:17.914309+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:17.966657+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:18.108288+00:00", "trade", 5.3662, 1.0]
["2026-09-08T13:37:18.502445+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:37:18.503029+00:00", "trade", 5.3676, 50.0]
["2026-09-08T13:37:18.654839+00:00", "trade", 5.365, 500.0]
["2026-09-08T13:37:19.017233+00:00", "trade", 5.37, 4.0]
["2026-09-08T13:37:19.017304+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:19.017331+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:19.017866+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:19.148798+00:00", "trade", 5.365, 1000.0]
["2026-09-08T13:37:19.222632+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:19.222684+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:19.243521+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:20.220403+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:20.312401+00:00", "trade", 5.365, 50.0]
["2026-09-08T13:37:21.203327+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:21.243190+00:00", "trade", 5.365, 55.0]
["2026-09-08T13:37:21.244442+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:21.294998+00:00", "trade", 5.365, 1000.0]
["2026-09-08T13:37:22.007968+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.007974+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.007995+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.008052+00:00", "trade", 5.37, 2.0]
["2026-09-08T13:37:22.008053+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:37:22.008053+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:37:22.008056+00:00", "trade", 5.37, 126.0]
["2026-09-08T13:37:22.008185+00:00", "trade", 5.37, 40.0]
["2026-09-08T13:37:22.008185+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.008187+00:00", "trade", 5.37, 189.0]
["2026-09-08T13:37:22.008192+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.008219+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.008226+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.008233+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.008503+00:00", "trade", 5.37, 352.0]
["2026-09-08T13:37:22.009355+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.009956+00:00", "trade", 5.37, 3300.0]
["2026-09-08T13:37:22.009956+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.009990+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.009997+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010004+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010008+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:37:22.010026+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:37:22.010032+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:37:22.010039+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:37:22.010050+00:00", "trade", 5.37, 711.0]
["2026-09-08T13:37:22.010051+00:00", "trade", 5.37, 99.0]
["2026-09-08T13:37:22.010081+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010087+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010094+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010100+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010106+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010113+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010120+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010466+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010627+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010737+00:00", "trade", 5.37, 800.0]
["2026-09-08T13:37:22.010864+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010871+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010887+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010894+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010902+00:00", "trade", 5.37, 1438.0]
["2026-09-08T13:37:22.010904+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010908+00:00", "trade", 5.37, 1962.0]
["2026-09-08T13:37:22.010911+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010923+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010924+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:37:22.010928+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:37:22.010928+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:22.010930+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:37:22.010969+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.010978+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.010985+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.010992+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.010998+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.011005+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.011020+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.011070+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.011249+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.011301+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:37:22.011334+00:00", "trade", 5.375, 40.0]
["2026-09-08T13:37:22.011354+00:00", "trade", 5.37, 74.0]
["2026-09-08T13:37:22.011380+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.011489+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.011511+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.011571+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:37:22.011572+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:37:22.012023+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.013823+00:00", "trade", 5.37, 38.0]
["2026-09-08T13:37:22.013871+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.015086+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.015326+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.017107+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.017135+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.025462+00:00", "trade", 5.38, 45.0]
["2026-09-08T13:37:22.033289+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.041367+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.041466+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.041768+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.041976+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.042101+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.042376+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.042405+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.042633+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.042828+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:37:22.043251+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:37:22.043275+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.043286+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.043381+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.043846+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.044015+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.044174+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.044662+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.044744+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.045156+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.045197+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.049001+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.049817+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.050245+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.050727+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.050769+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.051178+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.053191+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.091741+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.110672+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.111049+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:37:22.111179+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.111458+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:37:22.111523+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.111658+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.111900+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.112007+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:37:22.112027+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.112044+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:37:22.112223+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.112247+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:37:22.112513+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.112672+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.112686+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.113001+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:37:22.113950+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.114397+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:37:22.114418+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.114847+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:37:22.114890+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.115326+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:37:22.116082+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.116531+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.116810+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.117260+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:37:22.118011+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.118471+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.118481+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.118737+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.122366+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.122821+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.379556+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.379615+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.382619+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:22.614512+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:37:22.845665+00:00", "trade", 5.3713, 1318.0]
["2026-09-08T13:37:23.304657+00:00", "trade", 5.3713, 1.0]
["2026-09-08T13:37:23.519322+00:00", "trade", 5.3786, 115.0]
["2026-09-08T13:37:23.598963+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:23.825406+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:37:24.854541+00:00", "trade", 5.3762, 50.0]
["2026-09-08T13:37:24.922896+00:00", "trade", 5.375, 3000.0]
["2026-09-08T13:37:24.924171+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:37:24.928499+00:00", "trade", 5.38, 7.0]
["2026-09-08T13:37:24.928808+00:00", "trade", 5.38, 8.0]
["2026-09-08T13:37:24.929107+00:00", "trade", 5.38, 7.0]
["2026-09-08T13:37:24.929247+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:37:24.929248+00:00", "trade", 5.38, 20.0]
["2026-09-08T13:37:24.929254+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:37:24.929295+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929302+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929309+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929316+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929322+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929328+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929335+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929342+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929348+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929354+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929355+00:00", "trade", 5.38, 2.0]
["2026-09-08T13:37:24.929360+00:00", "trade", 5.38, 2000.0]
["2026-09-08T13:37:24.929361+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929362+00:00", "trade", 5.38, 5.0]
["2026-09-08T13:37:24.929365+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929374+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929381+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929387+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929400+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:37:24.929408+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929412+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:37:24.929413+00:00", "trade", 5.38, 500.0]
["2026-09-08T13:37:24.929414+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929415+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929429+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929436+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929443+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929450+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929464+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929483+00:00", "trade", 5.38, 8.0]
["2026-09-08T13:37:24.929493+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929499+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929506+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929520+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929534+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:24.929541+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:24.929599+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:24.929605+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:24.929613+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.929619+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.929633+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.929732+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.929775+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.929899+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.929973+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.930026+00:00", "trade", 5.385, 111.0]
["2026-09-08T13:37:24.930267+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.930524+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.930706+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.930760+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:37:24.931174+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.931732+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.932086+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.945397+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.968772+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.969149+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:24.969159+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:24.969211+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:24.969317+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.969323+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.969626+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:24.969708+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.969754+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.969761+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.971349+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:24.971407+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.007458+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:25.009814+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.010196+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.010245+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.010252+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.011337+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.011345+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.011382+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.043549+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.043988+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:25.044151+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.044475+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:25.044539+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.044542+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.044589+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.044600+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.045719+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.045766+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.092788+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.093183+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:25.093242+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:25.093332+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.093720+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.093768+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.093775+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.094869+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.094918+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.128304+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:25.128413+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.128804+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.128854+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.128861+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.129945+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.129990+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.136957+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.165961+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.166339+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:25.168323+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.168712+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.168760+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.168767+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.169401+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.169615+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.169682+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.169708+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.169784+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.170246+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.199005+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.199274+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.199374+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:25.208988+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.209049+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.209372+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.209417+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.209424+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.210155+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.250231+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.250611+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:25.265019+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.265472+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.265479+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.272097+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.272548+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.295892+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:25.314822+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.315210+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.315259+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.315266+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.316418+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.316849+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.332451+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.350411+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.350789+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:25.351569+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.351948+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.351995+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.352003+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.353145+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.353152+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.353197+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.393695+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.394069+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:25.394127+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:25.397154+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.397558+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.397605+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.397612+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.404887+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.405033+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.405075+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.405120+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.405897+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:25.613004+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:37:25.824470+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:26.250555+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:26.250783+00:00", "trade", 5.385, 111.0]
["2026-09-08T13:37:26.251588+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:26.359658+00:00", "trade", 5.385, 5.0]
["2026-09-08T13:37:28.037260+00:00", "trade", 5.385, 700.0]
["2026-09-08T13:37:28.138950+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:37:28.843754+00:00", "trade", 5.38, 92.0]
["2026-09-08T13:37:28.843825+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:28.843852+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:28.844303+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:28.844574+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:28.844581+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:28.844595+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:28.844608+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:28.844634+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:37:28.844672+00:00", "trade", 5.38, 30.0]
["2026-09-08T13:37:28.844673+00:00", "trade", 5.38, 8.0]
["2026-09-08T13:37:28.844676+00:00", "trade", 5.38, 2000.0]
["2026-09-08T13:37:28.844677+00:00", "trade", 5.38, 89.0]
["2026-09-08T13:37:28.844677+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:28.844740+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.844851+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.844851+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.844853+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.844931+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.845144+00:00", "trade", 5.375, 25.0]
["2026-09-08T13:37:28.845224+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.845234+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.845270+00:00", "trade", 5.3734, 50.0]
["2026-09-08T13:37:28.845313+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.845384+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.845567+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.845587+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.845601+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.846065+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.848561+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.890188+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:37:28.893140+00:00", "trade", 5.37, 14300.0]
["2026-09-08T13:37:28.893797+00:00", "trade", 5.37, 582.0]
["2026-09-08T13:37:28.893839+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:37:28.899175+00:00", "trade", 5.37, 787.0]
["2026-09-08T13:37:28.904526+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.904987+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.905087+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:28.910787+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:37:29.045666+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:29.046460+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:29.144977+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:29.151401+00:00", "trade", 5.3762, 52.0]
["2026-09-08T13:37:29.454115+00:00", "trade", 5.3799, 45.0]
["2026-09-08T13:37:30.059315+00:00", "trade", 5.379, 70.0]
["2026-09-08T13:37:30.508788+00:00", "trade", 5.38, 20.0]
["2026-09-08T13:37:31.464110+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.464159+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.464488+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.464568+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.464630+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.465154+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.465166+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.465277+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.465781+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.466112+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.466673+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.622851+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.623361+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.623398+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.623814+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.623877+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:31.624334+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:31.624349+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:31.624365+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:31.624633+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.624851+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:31.625100+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.625135+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.625141+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.625316+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:31.625570+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.625632+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.625639+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.625811+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.625910+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:31.625989+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:31.626038+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:31.626064+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:31.626084+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:31.626140+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.626155+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:31.626390+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:31.626598+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.626622+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.626629+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.627074+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.627084+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.627549+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.627562+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.628006+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.628028+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.628035+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.661051+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.678730+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:31.893800+00:00", "trade", 5.375, 40.0]
["2026-09-08T13:37:32.623365+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:32.623658+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:32.623824+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:32.623845+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:32.623866+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:32.623964+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.624035+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.624279+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:32.624450+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.624486+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:37:32.624925+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.624963+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.624970+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.655603+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.655613+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.655922+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.656065+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.656150+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.656164+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.656492+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.658483+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.662375+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.662383+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.740377+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.741984+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.756256+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.824683+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:32.935447+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:33.048007+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:33.048063+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:33.049707+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:33.129948+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:33.186457+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:34.040767+00:00", "trade", 5.375, 10.0]
["2026-09-08T13:37:34.277766+00:00", "trade", 5.3786, 10.0]
["2026-09-08T13:37:34.358629+00:00", "trade", 5.37, 38.0]
["2026-09-08T13:37:34.856857+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:35.523295+00:00", "trade", 5.375, 18.0]
["2026-09-08T13:37:35.624814+00:00", "trade", 5.375, 1.0]
["2026-09-08T13:37:35.735641+00:00", "trade", 5.3786, 9.0]
["2026-09-08T13:37:35.735817+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:37:37.400505+00:00", "trade", 5.37, 6.0]
["2026-09-08T13:37:37.400586+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:37:37.400615+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400617+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400643+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400650+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400657+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400663+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400676+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400828+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400836+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400842+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400850+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400856+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400864+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400867+00:00", "trade", 5.37, 500.0]
["2026-09-08T13:37:37.400868+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400871+00:00", "trade", 5.37, 21.0]
["2026-09-08T13:37:37.400872+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400880+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400886+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.400988+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.401036+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.401043+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.401051+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.401058+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:37:37.401077+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:37:37.401085+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:37:37.401093+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:37:37.401101+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:37:37.401108+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:37:37.401114+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:37:37.401121+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:37:37.401142+00:00", "trade", 5.37, 2.0]
["2026-09-08T13:37:37.401160+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:37:37.401162+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:37:37.401163+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.401165+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.401202+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.401209+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.401238+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.401265+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.401347+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.401369+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.401444+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.401527+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.401774+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.401791+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.404897+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.404984+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.405816+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.405917+00:00", "trade", 5.37, 17.0]
["2026-09-08T13:37:37.407647+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.409353+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:37:37.409488+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410179+00:00", "trade", 5.36, 900.0]
["2026-09-08T13:37:37.410180+00:00", "trade", 5.36, 300.0]
["2026-09-08T13:37:37.410181+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410182+00:00", "trade", 5.36, 12.0]
["2026-09-08T13:37:37.410183+00:00", "trade", 5.36, 300.0]
["2026-09-08T13:37:37.410210+00:00", "trade", 5.36, 500.0]
["2026-09-08T13:37:37.410215+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410218+00:00", "trade", 5.36, 269.0]
["2026-09-08T13:37:37.410222+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410228+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410235+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410241+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410248+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410255+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410260+00:00", "trade", 5.36, 7.0]
["2026-09-08T13:37:37.410263+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410264+00:00", "trade", 5.36, 31.0]
["2026-09-08T13:37:37.410269+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410275+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410282+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410289+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410296+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410386+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410468+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410496+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410553+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.410559+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:37.410559+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:37.410569+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:37.410575+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:37.410628+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.410636+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.410642+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.410643+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:37.410649+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:37.410655+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:37.410662+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:37:37.410662+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:37:37.410662+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.410669+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.410676+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.410769+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.411067+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.415270+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.417237+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.417812+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.417917+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.417943+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.417976+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.418146+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.418364+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.418659+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.444463+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.444488+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.444559+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.445177+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.502294+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.502761+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:37.511069+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:37.511094+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:37:37.511460+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:37.511520+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:37.511562+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:37.511580+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:37.511596+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:37.542383+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:37.542408+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:37.825502+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:37.825991+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:37.826065+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:38.393529+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:38.400045+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:38.407689+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:38.408123+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:39.018923+00:00", "trade", 5.36, 51.0]
["2026-09-08T13:37:39.033255+00:00", "trade", 5.3501, 6000.0]
["2026-09-08T13:37:39.033843+00:00", "trade", 5.3646, 53.0]
["2026-09-08T13:37:39.088105+00:00", "trade", 5.36, 32.0]
["2026-09-08T13:37:39.166992+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:37:39.219907+00:00", "trade", 5.36, 1919.0]
["2026-09-08T13:37:40.320318+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:40.320388+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:37:40.320390+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:37:40.320390+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:37:40.320439+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:40.320600+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:40.320624+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:40.320870+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:40.321146+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:40.321174+00:00", "trade", 5.355, 86.0]
["2026-09-08T13:37:40.321275+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:40.321378+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:40.321412+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:40.321598+00:00", "trade", 5.355, 303.0]
["2026-09-08T13:37:40.321652+00:00", "trade", 5.355, 232.0]
["2026-09-08T13:37:40.321748+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:40.322025+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:40.322359+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:40.322737+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:40.322791+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:40.352572+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:40.353058+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:40.424712+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:40.542763+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:41.150862+00:00", "trade", 5.36, 64.0]
["2026-09-08T13:37:43.141800+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:43.525888+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:37:44.127133+00:00", "trade", 5.36, 3.0]
["2026-09-08T13:37:44.133843+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:37:44.197263+00:00", "trade", 5.3641, 100.0]
["2026-09-08T13:37:46.563562+00:00", "trade", 5.365, 18.0]
["2026-09-08T13:37:46.563926+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:37:46.582152+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:37:47.057235+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:37:47.112992+00:00", "trade", 5.3545, 106.0]
["2026-09-08T13:37:47.143974+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:37:48.116786+00:00", "trade", 5.36, 32.0]
["2026-09-08T13:37:48.186130+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.186239+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.186264+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.186362+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:48.186430+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:48.186451+00:00", "trade", 5.355, 39.0]
["2026-09-08T13:37:48.186643+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:48.186651+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:48.186820+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:48.186825+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:48.187863+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:37:48.187879+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:37:48.187882+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:37:48.187887+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:37:48.187894+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:37:48.187901+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:37:48.187905+00:00", "trade", 5.35, 506.0]
["2026-09-08T13:37:48.187962+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:48.188037+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.188044+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.188078+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.188593+00:00", "trade", 5.35, 800.0]
["2026-09-08T13:37:48.188625+00:00", "trade", 5.35, 2700.0]
["2026-09-08T13:37:48.188625+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.188639+00:00", "trade", 5.35, 7.0]
["2026-09-08T13:37:48.188642+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.188646+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:37:48.188658+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.188664+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.188670+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.188678+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.188686+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.188692+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.188699+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.188860+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.189060+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.189086+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.189107+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.189121+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.189149+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:48.189190+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:37:48.189191+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:37:48.189204+00:00", "trade", 5.35, 375.0]
["2026-09-08T13:37:48.189205+00:00", "trade", 5.35, 250.0]
["2026-09-08T13:37:48.189207+00:00", "trade", 5.35, 6.0]
["2026-09-08T13:37:48.189207+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:37:48.189207+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:48.189259+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:48.189261+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:48.189273+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.189280+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.189286+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.189293+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.189299+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.189313+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.189317+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:37:48.189334+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:37:48.189344+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.189597+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.189660+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.189749+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.189756+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.189873+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.189920+00:00", "trade", 5.35, 186.0]
["2026-09-08T13:37:48.190097+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.190475+00:00", "trade", 5.35, 1000.0]
["2026-09-08T13:37:48.191228+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.191707+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.193693+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.196360+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.211769+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.212206+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.212560+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.224899+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.225265+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.237643+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:37:48.240925+00:00", "trade", 5.345, 114.0]
["2026-09-08T13:37:48.241716+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.242182+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:48.289044+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:48.289520+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:48.289538+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:48.289576+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:48.289911+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:48.289990+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:48.290146+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:48.309079+00:00", "trade", 5.3486, 12.0]
["2026-09-08T13:37:48.429943+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:48.430391+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:48.689794+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:48.690284+00:00", "trade", 5.35, 38.0]
["2026-09-08T13:37:49.094340+00:00", "trade", 5.35, 38.0]
["2026-09-08T13:37:49.116482+00:00", "trade", 5.3622, 28.0]
["2026-09-08T13:37:49.196721+00:00", "trade", 5.35, 38.0]
["2026-09-08T13:37:49.669781+00:00", "trade", 5.3555, 32.0]
["2026-09-08T13:37:49.920868+00:00", "trade", 5.36, 20.0]
["2026-09-08T13:37:50.377621+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:50.378071+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:50.457352+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:37:50.565212+00:00", "trade", 5.3578, 372.0]
["2026-09-08T13:37:51.052661+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:37:51.066532+00:00", "trade", 5.35, 65.0]
["2026-09-08T13:37:51.128449+00:00", "trade", 5.35, 17.0]
["2026-09-08T13:37:51.129153+00:00", "trade", 5.35, 600.0]
["2026-09-08T13:37:51.129154+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:37:51.129237+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:37:51.129259+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:37:51.129569+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:37:51.129728+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:37:51.133204+00:00", "trade", 5.35, 400.0]
["2026-09-08T13:37:51.323648+00:00", "trade", 5.35, 4.0]
["2026-09-08T13:37:51.330345+00:00", "trade", 5.3507, 1.0]
["2026-09-08T13:37:51.964212+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:51.964663+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:51.964724+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.964822+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.965111+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.965214+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.965253+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:51.965287+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:51.965325+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:37:51.965413+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:37:51.965426+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:37:51.965439+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:51.965460+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.965518+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:51.965559+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:51.965634+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:37:51.965650+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:37:51.965667+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:37:51.965681+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:37:51.965728+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:51.965764+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:51.965829+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:37:51.965916+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:51.966224+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:37:51.968685+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:51.969144+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:37:51.969168+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.969198+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.969444+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.969650+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.969670+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.970127+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.970137+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.970143+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.970150+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.970579+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.970632+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.970642+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.970655+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.970661+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.971106+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.971127+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.971148+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.971155+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.971585+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.971598+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.971627+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.972047+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.972056+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.972070+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.972100+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.972514+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.972545+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.972559+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.972576+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.972978+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.973021+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.973060+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.973070+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.973452+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.973493+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.973541+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.973562+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.973918+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.973964+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:51.974006+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.025726+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.025741+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.026121+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.026129+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.124180+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.124200+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.124657+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.227848+00:00", "trade", 5.3599, 1865.0]
["2026-09-08T13:37:52.228209+00:00", "trade", 5.3599, 1.0]
["2026-09-08T13:37:52.324217+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.375429+00:00", "trade", 5.3501, 1750.0]
["2026-09-08T13:37:52.376257+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.376540+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.376608+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.376738+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.376754+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.376857+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.405694+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.406190+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.406200+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.406216+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.406251+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.407031+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.407776+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.407851+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.408223+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.408681+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.508756+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.509169+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.509642+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.509659+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.510119+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.510175+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.510585+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.540972+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.541480+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.541702+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.542160+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.550914+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.551412+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.551643+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.552100+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.577164+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.577898+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.586009+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.586502+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.586749+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.587209+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.587260+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.587682+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.622328+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.622824+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.623054+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.623510+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.674109+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:37:52.674845+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:52.680471+00:00", "trade", 5.35, 38.0]
["2026-09-08T13:37:52.724699+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:53.006648+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:53.017991+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:37:53.023891+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:37:53.430762+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:53.430785+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:53.431146+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:53.431662+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:53.431667+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:53.431692+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:53.432350+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:53.466926+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:53.487438+00:00", "trade", 5.3472, 250.0]
["2026-09-08T13:37:53.558051+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:53.558113+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:54.539814+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:54.539884+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:54.540204+00:00", "trade", 5.35, 207.0]
["2026-09-08T13:37:54.540279+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:54.540287+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:54.540992+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:54.573695+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:55.712060+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:55.775426+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:55.775480+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:55.775621+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:55.776081+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:55.776167+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:55.779672+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:55.792282+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:55.795741+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:37:55.996901+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:55.997021+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:37:55.997287+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:55.997464+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:56.069356+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:56.124126+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:56.124153+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:56.209066+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:56.224083+00:00", "trade", 5.3414, 18.0]
["2026-09-08T13:37:56.238977+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:37:57.222562+00:00", "trade", 5.3425, 241.0]
["2026-09-08T13:37:57.397864+00:00", "trade", 5.3497, 4.0]
["2026-09-08T13:37:57.789562+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:57.789613+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:58.504599+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:59.011190+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:37:59.960017+00:00", "trade", 5.3401, 2405.0]
["2026-09-08T13:37:59.997489+00:00", "trade", 5.345, 500.0]
["2026-09-08T13:38:00.503358+00:00", "trade", 5.3462, 20.0]
["2026-09-08T13:38:00.813309+00:00", "trade", 5.35, 97.0]
["2026-09-08T13:38:00.823261+00:00", "trade", 5.345, 600.0]
["2026-09-08T13:38:01.075178+00:00", "trade", 5.3462, 2.0]
["2026-09-08T13:38:01.363585+00:00", "trade", 5.3446, 200.0]
["2026-09-08T13:38:01.764479+00:00", "trade", 5.344, 677.0]
["2026-09-08T13:38:02.328507+00:00", "trade", 5.345, 19.0]
["2026-09-08T13:38:02.765818+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:38:02.875789+00:00", "trade", 5.3474, 250.0]
["2026-09-08T13:38:05.554006+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:38:05.659876+00:00", "trade", 5.345, 150.0]
["2026-09-08T13:38:06.804821+00:00", "trade", 5.345, 250.0]
["2026-09-08T13:38:06.815579+00:00", "trade", 5.345, 536.0]
["2026-09-08T13:38:07.867441+00:00", "trade", 5.3608, 5100.0]
["2026-09-08T13:38:07.868413+00:00", "trade", 5.3608, 100.0]
["2026-09-08T13:38:07.868752+00:00", "trade", 5.3608, 100.0]
["2026-09-08T13:38:08.011493+00:00", "trade", 5.3473, 2000.0]
["2026-09-08T13:38:08.012078+00:00", "trade", 5.3501, 52.0]
["2026-09-08T13:38:08.942784+00:00", "trade", 5.345, 500.0]
["2026-09-08T13:38:08.986106+00:00", "trade", 5.345, 25.0]
["2026-09-08T13:38:09.480168+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:09.480842+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:09.497311+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:09.497329+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:09.498271+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:38:10.267585+00:00", "trade", 5.345, 3.0]
["2026-09-08T13:38:11.106859+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:11.107598+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:11.420778+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:38:11.471933+00:00", "trade", 5.3474, 186.0]
["2026-09-08T13:38:11.473615+00:00", "trade", 5.3462, 1.0]
["2026-09-08T13:38:11.473674+00:00", "trade", 5.3473, 1.0]
["2026-09-08T13:38:12.206622+00:00", "trade", 5.3474, 200.0]
["2026-09-08T13:38:12.526923+00:00", "trade", 5.3605, 200.0]
["2026-09-08T13:38:13.672521+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:13.673103+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:13.673496+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:14.271223+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:38:14.272546+00:00", "trade", 5.34, 24.0]
["2026-09-08T13:38:14.272713+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:38:14.272768+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:38:14.402246+00:00", "trade", 5.3438, 1.0]
["2026-09-08T13:38:15.635276+00:00", "trade", 5.345, 2000.0]
["2026-09-08T13:38:16.385582+00:00", "trade", 5.3455, 300.0]
["2026-09-08T13:38:16.386252+00:00", "trade", 5.3455, 200.0]
["2026-09-08T13:38:16.386822+00:00", "trade", 5.3455, 200.0]
["2026-09-08T13:38:17.122670+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:38:17.122672+00:00", "trade", 5.345, 600.0]
["2026-09-08T13:38:17.122673+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:38:17.185375+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:17.185878+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:17.193735+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:38:17.268500+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:38:17.350079+00:00", "trade", 5.345, 800.0]
["2026-09-08T13:38:17.397408+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:38:17.402006+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:17.506705+00:00", "trade", 5.3601, 100.0]
["2026-09-08T13:38:17.633620+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:17.633875+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:18.749188+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:38:20.968179+00:00", "trade", 5.3474, 200.0]
["2026-09-08T13:38:21.217138+00:00", "trade", 5.345, 55.0]
["2026-09-08T13:38:21.270947+00:00", "trade", 5.345, 7.0]
["2026-09-08T13:38:21.668162+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:21.856336+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:23.263733+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:38:23.303979+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:38:23.345906+00:00", "trade", 5.3457, 200.0]
["2026-09-08T13:38:23.582774+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:38:23.582972+00:00", "trade", 5.3414, 524.0]
["2026-09-08T13:38:24.563614+00:00", "trade", 5.345, 30.0]
["2026-09-08T13:38:25.252417+00:00", "trade", 5.3443, 4.0]
["2026-09-08T13:38:25.652407+00:00", "trade", 5.345, 400.0]
["2026-09-08T13:38:25.652783+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:38:25.652905+00:00", "trade", 5.345, 400.0]
["2026-09-08T13:38:25.653362+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:38:27.539344+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:27.939662+00:00", "trade", 5.345, 9.0]
["2026-09-08T13:38:27.940368+00:00", "trade", 5.345, 27.0]
["2026-09-08T13:38:28.050469+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:38:28.063915+00:00", "trade", 5.345, 467.0]
["2026-09-08T13:38:28.495673+00:00", "trade", 5.34, 42.0]
["2026-09-08T13:38:28.496396+00:00", "trade", 5.34, 7.0]
["2026-09-08T13:38:28.769864+00:00", "trade", 5.345, 30.0]
["2026-09-08T13:38:29.209167+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:29.210791+00:00", "trade", 5.34, 8000.0]
["2026-09-08T13:38:30.069553+00:00", "trade", 5.345, 5.0]
["2026-09-08T13:38:30.482115+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:30.482168+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:30.482755+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:31.748192+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:31.748663+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:32.290095+00:00", "trade", 5.3462, 1.0]
["2026-09-08T13:38:32.348938+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:38:33.081674+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:33.438189+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:38:35.738714+00:00", "trade", 5.3499, 10000.0]
["2026-09-08T13:38:35.739298+00:00", "trade", 5.3453, 55.0]
["2026-09-08T13:38:35.851140+00:00", "trade", 5.344, 678.0]
["2026-09-08T13:38:36.720649+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:36.720698+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:36.723591+00:00", "trade", 5.345, 400.0]
["2026-09-08T13:38:36.724155+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:36.846748+00:00", "trade", 5.345, 174.0]
["2026-09-08T13:38:36.846827+00:00", "trade", 5.345, 186.0]
["2026-09-08T13:38:36.846849+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:38:36.847185+00:00", "trade", 5.345, 86.0]
["2026-09-08T13:38:36.847224+00:00", "trade", 5.345, 188.0]
["2026-09-08T13:38:36.847228+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:38:36.847239+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:38:36.847247+00:00", "trade", 5.345, 188.0]
["2026-09-08T13:38:36.847268+00:00", "trade", 5.345, 186.0]
["2026-09-08T13:38:36.847275+00:00", "trade", 5.345, 186.0]
["2026-09-08T13:38:36.847594+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:38:36.847644+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:38:36.855689+00:00", "trade", 5.341, 200.0]
["2026-09-08T13:38:36.855737+00:00", "trade", 5.34, 700.0]
["2026-09-08T13:38:36.856014+00:00", "trade", 5.34, 706.0]
["2026-09-08T13:38:36.856238+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:36.856370+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:36.856579+00:00", "trade", 5.3401, 700.0]
["2026-09-08T13:38:36.856600+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:38:36.856762+00:00", "trade", 5.34, 8.0]
["2026-09-08T13:38:36.856934+00:00", "trade", 5.3401, 8.0]
["2026-09-08T13:38:36.857033+00:00", "trade", 5.34, 92.0]
["2026-09-08T13:38:36.857292+00:00", "trade", 5.3401, 92.0]
["2026-09-08T13:38:36.857317+00:00", "trade", 5.3401, 706.0]
["2026-09-08T13:38:36.857648+00:00", "trade", 5.3401, 100.0]
["2026-09-08T13:38:36.858006+00:00", "trade", 5.3401, 100.0]
["2026-09-08T13:38:36.858032+00:00", "trade", 5.3401, 200.0]
["2026-09-08T13:38:36.858362+00:00", "trade", 5.3401, 5400.0]
["2026-09-08T13:38:37.648147+00:00", "trade", 5.3462, 7.0]
["2026-09-08T13:38:37.648510+00:00", "trade", 5.3462, 1.0]
["2026-09-08T13:38:37.759952+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:37.768048+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:38.143437+00:00", "trade", 5.35, 750.0]
["2026-09-08T13:38:38.349306+00:00", "trade", 5.3451, 1100.0]
["2026-09-08T13:38:38.482538+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:38:38.482557+00:00", "trade", 5.345, 2.0]
["2026-09-08T13:38:39.286234+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:38:39.286272+00:00", "trade", 5.345, 5.0]
["2026-09-08T13:38:40.030028+00:00", "trade", 5.3423, 97.0]
["2026-09-08T13:38:41.393263+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:43.016594+00:00", "trade", 5.35, 93.0]
["2026-09-08T13:38:43.016605+00:00", "trade", 5.345, 93.0]
["2026-09-08T13:38:43.016753+00:00", "trade", 5.345, 807.0]
["2026-09-08T13:38:43.116434+00:00", "trade", 5.3415, 2000.0]
["2026-09-08T13:38:44.117113+00:00", "trade", 5.34, 32.0]
["2026-09-08T13:38:44.806094+00:00", "trade", 5.3439, 54.0]
["2026-09-08T13:38:44.900938+00:00", "trade", 5.3451, 30.0]
["2026-09-08T13:38:45.097719+00:00", "trade", 5.34, 10000.0]
["2026-09-08T13:38:45.098302+00:00", "trade", 5.3414, 56.0]
["2026-09-08T13:38:46.146464+00:00", "trade", 5.3426, 139.0]
["2026-09-08T13:38:46.427601+00:00", "trade", 5.3499, 19.0]
["2026-09-08T13:38:47.569613+00:00", "trade", 5.34, 400.0]
["2026-09-08T13:38:48.276064+00:00", "trade", 5.34, 162.0]
["2026-09-08T13:38:48.598911+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:38:48.750778+00:00", "trade", 5.3462, 20.0]
["2026-09-08T13:38:48.751141+00:00", "trade", 5.3462, 1.0]
["2026-09-08T13:38:49.712214+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:50.033679+00:00", "trade", 5.345, 450.0]
["2026-09-08T13:38:50.311782+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:50.700289+00:00", "trade", 5.348, 1.0]
["2026-09-08T13:38:50.988080+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:51.441572+00:00", "trade", 5.3403, 1.0]
["2026-09-08T13:38:52.649459+00:00", "trade", 5.3469, 200.0]
["2026-09-08T13:38:53.255062+00:00", "trade", 5.345, 280.0]
["2026-09-08T13:38:54.445520+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.445531+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.446054+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:54.765390+00:00", "trade", 5.34, 258.0]
["2026-09-08T13:38:54.765393+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765394+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765395+00:00", "trade", 5.34, 43.0]
["2026-09-08T13:38:54.765398+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765401+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765401+00:00", "trade", 5.34, 1300.0]
["2026-09-08T13:38:54.765403+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765404+00:00", "trade", 5.34, 700.0]
["2026-09-08T13:38:54.765408+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765468+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765483+00:00", "trade", 5.34, 13.0]
["2026-09-08T13:38:54.765484+00:00", "trade", 5.34, 500.0]
["2026-09-08T13:38:54.765484+00:00", "trade", 5.34, 5.0]
["2026-09-08T13:38:54.765486+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765487+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:54.765490+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765492+00:00", "trade", 5.34, 366.0]
["2026-09-08T13:38:54.765495+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765495+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765497+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765498+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765505+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765507+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:54.765514+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:54.765519+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765521+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765528+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:54.765549+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:54.765553+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765556+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:54.765562+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:54.765576+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:54.765584+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:54.765585+00:00", "trade", 5.34, 2134.0]
["2026-09-08T13:38:54.765587+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:38:54.765587+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:38:54.765589+00:00", "trade", 5.34, 5.0]
["2026-09-08T13:38:54.765590+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:54.765591+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:54.765592+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765594+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.765597+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:54.765604+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:54.765610+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:54.765617+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.765624+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.765631+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.765638+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.765644+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.765651+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.765652+00:00", "trade", 5.34, 72.0]
["2026-09-08T13:38:54.765657+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.765679+00:00", "trade", 5.34, 28.0]
["2026-09-08T13:38:54.765761+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.765869+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.765898+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.766159+00:00", "trade", 5.34, 177.0]
["2026-09-08T13:38:54.766722+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.767055+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:54.767426+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.768141+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.769709+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.769714+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.775652+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.796654+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.797380+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.808317+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.918523+00:00", "trade", 5.33, 19.0]
["2026-09-08T13:38:54.979185+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.979627+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.986564+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:54.986763+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:55.006116+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:55.200546+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:55.360435+00:00", "trade", 5.335, 400.0]
["2026-09-08T13:38:55.827604+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.047034+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.047049+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.047060+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.047060+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.047112+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.047368+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.047499+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.047554+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.047600+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.047753+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.047944+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.055177+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084529+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084530+00:00", "trade", 5.34, 14.0]
["2026-09-08T13:38:57.084556+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084557+00:00", "trade", 5.34, 686.0]
["2026-09-08T13:38:57.084570+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084576+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084583+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084590+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084597+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084604+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084610+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084616+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084637+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084650+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084826+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084840+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084855+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084866+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:57.084874+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084905+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:38:57.084958+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:57.085022+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:57.085029+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:57.085036+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:57.085112+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:57.087175+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:57.087199+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:57.087741+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:57.089590+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:57.127648+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:57.184726+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:57.184756+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:57.189201+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:57.687698+00:00", "trade", 5.3477, 4.0]
["2026-09-08T13:38:57.758661+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:38:58.234385+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:58.234830+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:58.234913+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:58.234933+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:58.234944+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:58.235191+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:58.235488+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:58.235548+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:58.235673+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:38:58.235674+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:58.235970+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:58.236287+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:58.236356+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:58.236474+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:58.236497+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:58.236946+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:58.237311+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:58.237453+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:58.237497+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:58.237926+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:58.238230+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:58.238866+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:38:58.275486+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:58.605724+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:58.606272+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:58.606453+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:38:58.606927+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:58.606990+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:58.693625+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:59.185559+00:00", "trade", 5.337, 4040.0]
["2026-09-08T13:38:59.186289+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:59.186313+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:59.260460+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:38:59.340259+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:59.340290+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:38:59.881359+00:00", "trade", 5.3324, 1.0]
["2026-09-08T13:39:00.142553+00:00", "trade", 5.34, 17.0]
["2026-09-08T13:39:00.595368+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:00.597198+00:00", "trade", 5.345, 289.0]
["2026-09-08T13:39:00.918383+00:00", "trade", 5.34, 19.0]
["2026-09-08T13:39:01.051398+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:01.051452+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:02.098302+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:02.502451+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:02.502504+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:03.632052+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:04.066299+00:00", "trade", 5.3439, 5.0]
["2026-09-08T13:39:04.464216+00:00", "trade", 5.3499, 35.0]
["2026-09-08T13:39:05.124665+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:39:05.125405+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:39:05.695122+00:00", "trade", 5.345, 10.0]
["2026-09-08T13:39:06.634852+00:00", "trade", 5.345, 4.0]
["2026-09-08T13:39:07.062969+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:39:09.917528+00:00", "trade", 5.3401, 400.0]
["2026-09-08T13:39:10.642896+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:39:14.168129+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:14.168164+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:14.168179+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:14.178410+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:15.099371+00:00", "trade", 5.3398, 34.0]
["2026-09-08T13:39:15.164407+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:15.164456+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:15.524059+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:15.524091+00:00", "trade", 5.345, 18.0]
["2026-09-08T13:39:15.524774+00:00", "trade", 5.34, 19.0]
["2026-09-08T13:39:15.525561+00:00", "trade", 5.345, 400.0]
["2026-09-08T13:39:16.646085+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:16.748389+00:00", "trade", 5.345, 5.0]
["2026-09-08T13:39:16.784424+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:17.666443+00:00", "trade", 5.345, 2700.0]
["2026-09-08T13:39:17.748725+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:39:18.186300+00:00", "trade", 5.345, 3.0]
["2026-09-08T13:39:19.204088+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:39:19.204485+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:19.229277+00:00", "trade", 5.345, 1000.0]
["2026-09-08T13:39:21.852121+00:00", "trade", 5.3486, 50.0]
["2026-09-08T13:39:21.852812+00:00", "trade", 5.34, 15.0]
["2026-09-08T13:39:22.007963+00:00", "trade", 5.34, 68.0]
["2026-09-08T13:39:25.850210+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:25.850357+00:00", "trade", 5.345, 350.0]
["2026-09-08T13:39:25.851432+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:25.852523+00:00", "trade", 5.35, 350.0]
["2026-09-08T13:39:26.077076+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:26.426862+00:00", "trade", 5.3477, 191.0]
["2026-09-08T13:39:26.553324+00:00", "trade", 5.345, 400.0]
["2026-09-08T13:39:26.553385+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:39:26.553386+00:00", "trade", 5.345, 101.0]
["2026-09-08T13:39:26.553566+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:26.553584+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:26.553593+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:26.553603+00:00", "trade", 5.35, 55.0]
["2026-09-08T13:39:26.553606+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:26.553965+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:26.554009+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:26.555096+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:26.559018+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:39:26.560239+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:27.125530+00:00", "trade", 5.345, 400.0]
["2026-09-08T13:39:27.317919+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:27.317973+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:27.850389+00:00", "trade", 5.3438, 60.0]
["2026-09-08T13:39:28.458466+00:00", "trade", 5.3486, 9.0]
["2026-09-08T13:39:28.487297+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:39:28.629539+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:28.629545+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:28.696574+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:28.714734+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:28.990924+00:00", "trade", 5.345, 2.0]
["2026-09-08T13:39:29.425119+00:00", "trade", 5.3462, 10.0]
["2026-09-08T13:39:30.036774+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:30.036827+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:30.621367+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:31.384248+00:00", "trade", 5.345, 198.0]
["2026-09-08T13:39:31.879260+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:39:32.627308+00:00", "trade", 5.345, 600.0]
["2026-09-08T13:39:32.651015+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:39:32.651044+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:39:32.790014+00:00", "trade", 5.35, 60.0]
["2026-09-08T13:39:32.790073+00:00", "trade", 5.345, 600.0]
["2026-09-08T13:39:32.790074+00:00", "trade", 5.35, 1400.0]
["2026-09-08T13:39:32.790093+00:00", "trade", 5.35, 600.0]
["2026-09-08T13:39:32.790130+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790138+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790145+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790151+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790158+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790164+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790170+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790177+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790253+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790261+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790268+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790277+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:39:32.790278+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790286+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:39:32.790287+00:00", "trade", 5.35, 125.0]
["2026-09-08T13:39:32.790289+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790292+00:00", "trade", 5.35, 4650.0]
["2026-09-08T13:39:32.790294+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790296+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790519+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790525+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790547+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790566+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790579+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790602+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790616+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:39:32.790629+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:39:32.790665+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:39:32.790668+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:39:32.790668+00:00", "trade", 5.35, 150.0]
["2026-09-08T13:39:32.790668+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:39:32.790677+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:39:32.790734+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:32.790741+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:32.790747+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:32.790754+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:32.790769+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:32.790911+00:00", "trade", 5.35, 6.0]
["2026-09-08T13:39:32.790989+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:32.790994+00:00", "trade", 5.35, 29.0]
["2026-09-08T13:39:32.791033+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:32.795768+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:32.804321+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:39:32.821294+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:32.821301+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:32.821325+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:32.845306+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:32.890756+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:33.019395+00:00", "trade", 5.355, 400.0]
["2026-09-08T13:39:33.019430+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:33.019963+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:39:33.158667+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:33.231221+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:33.231248+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:33.633984+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:33.807837+00:00", "trade", 5.355, 400.0]
["2026-09-08T13:39:33.821955+00:00", "trade", 5.355, 250.0]
["2026-09-08T13:39:34.960089+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:34.961030+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:34.961095+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:34.961510+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:34.961540+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:34.961961+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:34.962000+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:34.978958+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:35.054527+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:35.054983+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:35.055447+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:35.125444+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:35.174587+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:35.371214+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:35.382918+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:35.641410+00:00", "trade", 5.36, 300.0]
["2026-09-08T13:39:35.641470+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:39:36.991926+00:00", "trade", 5.3433, 32.0]
["2026-09-08T13:39:37.853843+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:39:37.855421+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:39.860608+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:39.916649+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:39:39.916649+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:39:41.412332+00:00", "trade", 5.36, 5.0]
["2026-09-08T13:39:41.412403+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:41.421573+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:41.421952+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:41.464771+00:00", "trade", 5.355, 12.0]
["2026-09-08T13:39:41.466105+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:39:41.466286+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:39:41.467127+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:39:41.467250+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:39:41.467893+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:39:41.468700+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:39:41.468762+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:39:41.855890+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:39:41.855921+00:00", "trade", 5.355, 10.0]
["2026-09-08T13:39:42.044118+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:42.044169+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:43.037084+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:44.104698+00:00", "trade", 5.3503, 2.0]
["2026-09-08T13:39:44.124052+00:00", "trade", 5.354, 677.0]
["2026-09-08T13:39:45.101370+00:00", "trade", 5.349, 41.0]
["2026-09-08T13:39:46.261147+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:46.261196+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:46.556239+00:00", "trade", 5.355, 6.0]
["2026-09-08T13:39:46.753453+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:47.073352+00:00", "trade", 5.355, 10.0]
["2026-09-08T13:39:47.161708+00:00", "trade", 5.36, 2.0]
["2026-09-08T13:39:47.457611+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:39:48.200921+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:39:48.360286+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:48.370889+00:00", "trade", 5.3562, 65.0]
["2026-09-08T13:39:48.742647+00:00", "trade", 5.3577, 74.0]
["2026-09-08T13:39:48.755142+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:48.901967+00:00", "trade", 5.355, 18.0]
["2026-09-08T13:39:48.901991+00:00", "trade", 5.35, 18.0]
["2026-09-08T13:39:48.902094+00:00", "trade", 5.355, 32.0]
["2026-09-08T13:39:48.903111+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:48.903141+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:49.829245+00:00", "trade", 5.3535, 7500.0]
["2026-09-08T13:39:50.002803+00:00", "trade", 5.355, 19.0]
["2026-09-08T13:39:50.009010+00:00", "trade", 5.355, 4.0]
["2026-09-08T13:39:50.353486+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:39:50.413201+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:39:50.619648+00:00", "trade", 5.3588, 1.0]
["2026-09-08T13:39:51.009695+00:00", "trade", 5.355, 28.0]
["2026-09-08T13:39:51.521611+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:51.521663+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:51.656459+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:52.865070+00:00", "trade", 5.3597, 150.0]
["2026-09-08T13:39:54.020248+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:54.089543+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:54.937186+00:00", "trade", 5.3599, 1.0]
["2026-09-08T13:39:55.046396+00:00", "trade", 5.355, 974.0]
["2026-09-08T13:39:55.129615+00:00", "trade", 5.355, 974.0]
["2026-09-08T13:39:55.194082+00:00", "trade", 5.355, 474.0]
["2026-09-08T13:39:55.238466+00:00", "trade", 5.355, 600.0]
["2026-09-08T13:39:55.238467+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:39:55.238468+00:00", "trade", 5.355, 78.0]
["2026-09-08T13:39:55.258904+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:39:55.259108+00:00", "trade", 5.3586, 93.0]
["2026-09-08T13:39:57.321193+00:00", "trade", 5.3586, 10.0]
["2026-09-08T13:39:57.475541+00:00", "trade", 5.354, 100.0]
["2026-09-08T13:39:58.143497+00:00", "trade", 5.3586, 1.0]
["2026-09-08T13:39:58.480080+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:39:58.480208+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:00.656223+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:00.661070+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:00.969446+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:00.983758+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:01.152864+00:00", "trade", 5.354, 800.0]
["2026-09-08T13:40:02.208013+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:40:02.208713+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:40:02.853251+00:00", "trade", 5.3518, 13000.0]
["2026-09-08T13:40:02.853834+00:00", "trade", 5.353, 51.0]
["2026-09-08T13:40:03.160400+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:03.161036+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:03.919286+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:03.919312+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:04.052651+00:00", "trade", 5.355, 399.0]
["2026-09-08T13:40:04.257609+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:04.312244+00:00", "trade", 5.3562, 2.0]
["2026-09-08T13:40:04.575643+00:00", "trade", 5.355, 280.0]
["2026-09-08T13:40:04.771449+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:40:04.771858+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:40:05.440013+00:00", "trade", 5.36, 13.0]
["2026-09-08T13:40:05.440032+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:05.440045+00:00", "trade", 5.355, 13.0]
["2026-09-08T13:40:06.465039+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:40:06.819539+00:00", "trade", 5.346, 2332.0]
["2026-09-08T13:40:07.453419+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:40:07.474251+00:00", "trade", 5.355, 400.0]
["2026-09-08T13:40:07.474253+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:40:07.474254+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:40:07.474255+00:00", "trade", 5.36, 42.0]
["2026-09-08T13:40:07.474260+00:00", "trade", 5.36, 707.0]
["2026-09-08T13:40:07.474260+00:00", "trade", 5.36, 340.0]
["2026-09-08T13:40:07.474260+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474261+00:00", "trade", 5.36, 3300.0]
["2026-09-08T13:40:07.474267+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474275+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474282+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474290+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474296+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474302+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474309+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474316+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474323+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474330+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474336+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474342+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474352+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:40:07.474354+00:00", "trade", 5.36, 295.0]
["2026-09-08T13:40:07.474356+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474364+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:40:07.474364+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474370+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474378+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474386+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474413+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:40:07.474414+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:40:07.474422+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:40:07.474498+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:40:07.474612+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:40:07.474619+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:40:07.474638+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:40:07.474650+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.474698+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.474779+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.474811+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.474867+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.474900+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.474934+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.475009+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.475146+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.475219+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.475415+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.475507+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.475841+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:40:07.475984+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.477198+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:40:07.477334+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.481981+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.482383+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:40:07.546715+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.546774+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.547344+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.547361+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.547381+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.547724+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.547816+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.633847+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.634309+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.642547+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.919275+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.919301+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.920384+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.920877+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.921339+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.921482+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.921987+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:07.922403+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:08.216578+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:40:08.217053+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:40:08.217135+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:08.217651+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:08.217657+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:08.218162+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:08.218572+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:08.218660+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:08.218959+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:08.219154+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:08.219440+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:08.219666+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:08.219910+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:08.220162+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:08.220393+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:08.270687+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:09.160951+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:09.161423+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:40:09.161910+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:40:09.162210+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:09.162696+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:09.162724+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:40:09.162752+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:40:09.162789+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:40:09.162817+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:40:09.163227+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:09.163732+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:09.184316+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:09.363289+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:09.413415+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:09.566125+00:00", "trade", 5.3637, 50.0]
["2026-09-08T13:40:10.094617+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:10.536261+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:10.663729+00:00", "trade", 5.3638, 9.0]
["2026-09-08T13:40:10.822944+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:10.823100+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:10.823134+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:10.823160+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:10.823696+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:11.049413+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:11.049440+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:11.169855+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:11.171936+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:11.294851+00:00", "trade", 5.3638, 40.0]
["2026-09-08T13:40:11.336322+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:11.348866+00:00", "trade", 5.3645, 500.0]
["2026-09-08T13:40:11.518636+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:11.518661+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:11.576240+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:11.576276+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:12.159244+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:12.159271+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:12.159797+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:12.160304+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:12.160765+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:12.160873+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:12.161381+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:12.161401+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:12.161835+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:12.247619+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:12.274765+00:00", "trade", 5.3688, 1.0]
["2026-09-08T13:40:12.319079+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:13.200776+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:13.200824+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:13.254671+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:13.328994+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:13.329022+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:13.336945+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:13.337046+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:13.337096+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:13.758961+00:00", "trade", 5.365, 270.0]
["2026-09-08T13:40:13.759791+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:13.860313+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:40:14.257355+00:00", "trade", 5.3468, 351.0]
["2026-09-08T13:40:14.300765+00:00", "trade", 5.3699, 620.0]
["2026-09-08T13:40:14.301205+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:40:14.338123+00:00", "trade", 5.37, 600.0]
["2026-09-08T13:40:14.338124+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338142+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338149+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338156+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338162+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338169+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338176+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338183+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338189+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338210+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338217+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338224+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338231+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338237+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338243+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:40:14.338258+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338265+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338279+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:14.338292+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:40:14.338298+00:00", "trade", 5.37, 80.0]
["2026-09-08T13:40:14.338474+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:40:14.338539+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.338546+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.338552+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.338559+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.338579+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.338646+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.338653+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.338703+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.338710+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.338728+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.338789+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.338805+00:00", "trade", 5.375, 17.0]
["2026-09-08T13:40:14.339006+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.339183+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.339458+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.341074+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.341141+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.342261+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.342304+00:00", "trade", 5.37, 10.0]
["2026-09-08T13:40:14.342358+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.343145+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.345176+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.345279+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:40:14.345846+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.357937+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.363360+00:00", "trade", 5.375, 1000.0]
["2026-09-08T13:40:14.374345+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.374371+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.438583+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.439445+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:40:14.439521+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.439572+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:40:14.439663+00:00", "trade", 5.37, 174.0]
["2026-09-08T13:40:14.439691+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:40:14.439768+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.439860+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:40:14.439903+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:40:14.440038+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:40:14.440136+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:40:14.440160+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.440498+00:00", "trade", 5.37, 186.0]
["2026-09-08T13:40:14.440593+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:40:14.440638+00:00", "trade", 5.37, 186.0]
["2026-09-08T13:40:14.440674+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.440691+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:40:14.441067+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:40:14.441125+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.443004+00:00", "trade", 5.37, 186.0]
["2026-09-08T13:40:14.473508+00:00", "trade", 5.37, 186.0]
["2026-09-08T13:40:14.562103+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.629374+00:00", "trade", 5.375, 1.0]
["2026-09-08T13:40:14.701302+00:00", "trade", 5.375, 18.0]
["2026-09-08T13:40:14.701667+00:00", "trade", 5.375, 1.0]
["2026-09-08T13:40:14.817318+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.908425+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.908896+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.967984+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:14.968526+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:15.021603+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:15.135384+00:00", "trade", 5.37, 2000.0]
["2026-09-08T13:40:15.135511+00:00", "trade", 5.37, 3000.0]
["2026-09-08T13:40:15.136182+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:40:15.136482+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:40:15.136532+00:00", "trade", 5.37, 174.0]
["2026-09-08T13:40:15.136576+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:40:15.136635+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:40:15.136696+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:40:15.136751+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:40:15.136784+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:40:15.136843+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:15.136844+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:15.136895+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:40:15.137149+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:40:15.137150+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:40:15.137153+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:40:15.137156+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:40:15.137211+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:40:15.137217+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:40:15.137260+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:40:15.137329+00:00", "trade", 5.37, 186.0]
["2026-09-08T13:40:15.137391+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:40:15.137800+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:15.138258+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:15.138287+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:15.139087+00:00", "trade", 5.37, 186.0]
["2026-09-08T13:40:15.308542+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:15.697506+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:15.700778+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:15.700804+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:15.903645+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.038895+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.103523+00:00", "trade", 5.375, 373.0]
["2026-09-08T13:40:16.105381+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.105883+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.105894+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.106341+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.173610+00:00", "trade", 5.375, 159.0]
["2026-09-08T13:40:16.185562+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.185588+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.188530+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:16.188559+00:00", "trade", 5.375, 400.0]
["2026-09-08T13:40:16.188562+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.188610+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:40:16.188794+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.189200+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.189241+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.189309+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.206367+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211585+00:00", "trade", 5.38, 80.0]
["2026-09-08T13:40:16.211587+00:00", "trade", 5.38, 44.0]
["2026-09-08T13:40:16.211588+00:00", "trade", 5.38, 500.0]
["2026-09-08T13:40:16.211590+00:00", "trade", 5.38, 150.0]
["2026-09-08T13:40:16.211592+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:16.211628+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211635+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211641+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211649+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211655+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211656+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:40:16.211662+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211669+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211674+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:16.211675+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211682+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211689+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211696+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211710+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211717+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211871+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211893+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211915+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211944+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211951+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211964+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211977+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:16.211978+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211993+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.211997+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.212000+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.212021+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.212054+00:00", "trade", 5.38, 500.0]
["2026-09-08T13:40:16.212062+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.212094+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.212102+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:16.212102+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:40:16.212107+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:40:16.212137+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.212161+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.212194+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.212224+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.212232+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.212573+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.212580+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.212734+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.212825+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.212948+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.213291+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.214011+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.218913+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:40:16.219331+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.220119+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.242645+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.242663+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.312163+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.312193+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:40:16.312324+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.312621+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.312636+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.312701+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:16.312785+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:16.312792+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.312850+00:00", "trade", 5.38, 700.0]
["2026-09-08T13:40:16.312877+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.312995+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.313020+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:16.313074+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.313076+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:40:16.313180+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.313211+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.313255+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.313262+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.313268+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.313301+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.313408+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.313428+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.313483+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.313493+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.313511+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.313665+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.313823+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.314201+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.314235+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.314297+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.314846+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.333639+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.333905+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:40:16.334097+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:40:16.334142+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:40:16.334149+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:40:16.334171+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.334624+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.343335+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.448725+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:40:16.448727+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:40:16.449231+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.652735+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.778113+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:16.868247+00:00", "trade", 5.385, 350.0]
["2026-09-08T13:40:16.868839+00:00", "trade", 5.3681, 50.0]
["2026-09-08T13:40:17.858016+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:17.858628+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:17.858652+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050482+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:40:18.050482+00:00", "trade", 5.385, 600.0]
["2026-09-08T13:40:18.050484+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:40:18.050484+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050485+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:40:18.050490+00:00", "trade", 5.39, 2.0]
["2026-09-08T13:40:18.050490+00:00", "trade", 5.39, 10.0]
["2026-09-08T13:40:18.050491+00:00", "trade", 5.39, 120.0]
["2026-09-08T13:40:18.050492+00:00", "trade", 5.39, 1300.0]
["2026-09-08T13:40:18.050504+00:00", "trade", 5.39, 800.0]
["2026-09-08T13:40:18.050505+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050512+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050520+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050528+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050535+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050541+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050548+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050554+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050560+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050568+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050574+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050580+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:40:18.050581+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050587+00:00", "trade", 5.39, 308.0]
["2026-09-08T13:40:18.050589+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050596+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050599+00:00", "trade", 5.39, 5.0]
["2026-09-08T13:40:18.050603+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050616+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050767+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050774+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050781+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050788+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050819+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050833+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:40:18.050859+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050867+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050873+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:40:18.050881+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050895+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.050902+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:40:18.050909+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:40:18.050916+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:40:18.050923+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:40:18.050932+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:40:18.050939+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:40:18.050947+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:40:18.050954+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:40:18.050958+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:40:18.050960+00:00", "trade", 5.39, 10.0]
["2026-09-08T13:40:18.050960+00:00", "trade", 5.39, 300.0]
["2026-09-08T13:40:18.050960+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.051048+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.051058+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.051170+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.051205+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.051216+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.051289+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.051463+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.051490+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.051711+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.051880+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.052085+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.053315+00:00", "trade", 5.3974, 300.0]
["2026-09-08T13:40:18.053531+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.057332+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:40:18.058220+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.059524+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.059565+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.150926+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.151302+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:40:18.151430+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.151722+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:40:18.151920+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.152401+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.152448+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.152478+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:40:18.152892+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.152918+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.152925+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.153389+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:40:18.153427+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.153868+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:40:18.154142+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.154639+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.154707+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.154878+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:40:18.155143+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.155194+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:40:18.155629+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.155934+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:40:18.156133+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.156394+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:40:18.156614+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.156908+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.157143+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:40:18.157745+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:40:18.175372+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:40:18.190322+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:40:18.191654+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.192061+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.192072+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.192231+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.192254+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.192301+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.192559+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.192592+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.192777+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:40:18.250785+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:40:18.250904+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:40:18.251222+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.251699+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.251971+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.252181+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.252439+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.252658+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.252901+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.253128+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.253364+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.253601+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.253828+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.254073+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.254295+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.254544+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.254763+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.255051+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.255245+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.255523+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.255706+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.306115+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.327978+00:00", "trade", 5.3568, 100.0]
["2026-09-08T13:40:18.495848+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.496060+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.496558+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.496568+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.497018+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.499297+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.510873+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.566080+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.566647+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.567163+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.567550+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.567622+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.569206+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.569655+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.691475+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.697475+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.796113+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.865869+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:18.881372+00:00", "trade", 5.3899, 1.0]
["2026-09-08T13:40:18.896063+00:00", "trade", 5.385, 372.0]
["2026-09-08T13:40:19.710533+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:19.831556+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:19.861618+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:40:19.861619+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:19.861689+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:19.862136+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:19.915404+00:00", "trade", 5.385, 174.0]
["2026-09-08T13:40:19.916210+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:19.916667+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:19.916678+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:21.057991+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:21.058941+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:21.929077+00:00", "trade", 5.3836, 2999.0]
["2026-09-08T13:40:21.929674+00:00", "trade", 5.3887, 12.0]
["2026-09-08T13:40:22.371226+00:00", "trade", 5.3823, 17.0]
["2026-09-08T13:40:22.469048+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:22.469584+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:22.924304+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:40:22.924360+00:00", "trade", 5.385, 186.0]
["2026-09-08T13:40:22.925733+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:40:22.928274+00:00", "trade", 5.385, 214.0]
["2026-09-08T13:40:22.930661+00:00", "trade", 5.385, 1000.0]
["2026-09-08T13:40:22.961139+00:00", "trade", 5.385, 600.0]
["2026-09-08T13:40:24.226623+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:40:24.304023+00:00", "trade", 5.385, 50.0]
["2026-09-08T13:40:24.426757+00:00", "trade", 5.3825, 268.0]
["2026-09-08T13:40:24.636455+00:00", "trade", 5.38, 16.0]
["2026-09-08T13:40:24.638542+00:00", "trade", 5.3864, 2000.0]
["2026-09-08T13:40:24.682532+00:00", "trade", 5.3862, 52.0]
["2026-09-08T13:40:24.827657+00:00", "trade", 5.3862, 5.0]
["2026-09-08T13:40:26.361185+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.361692+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.361725+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.361835+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.362180+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.362201+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.362276+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.362313+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.362671+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.362733+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.362913+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.363363+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.367954+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.469223+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.661245+00:00", "trade", 5.3877, 1.0]
["2026-09-08T13:40:26.807763+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.807816+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.807863+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.808149+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.808188+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.808308+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.809920+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.810715+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.811495+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.864891+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:40:26.914769+00:00", "trade", 5.38, 1007.0]
["2026-09-08T13:40:26.914769+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.914770+00:00", "trade", 5.38, 10.0]
["2026-09-08T13:40:26.914773+00:00", "trade", 5.38, 4.0]
["2026-09-08T13:40:26.914774+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.914776+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.914794+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.914796+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.914798+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.914823+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.914830+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.914840+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.914847+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.914855+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.914862+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.914869+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.914875+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.914883+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.914892+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915009+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915018+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915028+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915037+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915044+00:00", "trade", 5.38, 500.0]
["2026-09-08T13:40:26.915048+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.915065+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915066+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.915070+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:40:26.915078+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.915098+00:00", "trade", 5.38, 400.0]
["2026-09-08T13:40:26.915147+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.915200+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915265+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915274+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915281+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915291+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915299+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915305+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915312+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915323+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915333+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915341+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915350+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915360+00:00", "trade", 5.38, 500.0]
["2026-09-08T13:40:26.915362+00:00", "trade", 5.38, 156.0]
["2026-09-08T13:40:26.915362+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.915376+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915377+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.915380+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.915380+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.915380+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:26.915381+00:00", "trade", 5.38, 800.0]
["2026-09-08T13:40:26.915383+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.915389+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.915394+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.915396+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.915396+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.915396+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.915398+00:00", "trade", 5.38, 400.0]
["2026-09-08T13:40:26.915401+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.915403+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.915411+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.915418+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.915433+00:00", "trade", 5.38, 270.0]
["2026-09-08T13:40:26.915434+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.915435+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.915435+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.915441+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.915656+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.915770+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.915797+00:00", "trade", 5.38, 500.0]
["2026-09-08T13:40:26.915809+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.915856+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.915863+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.915923+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.915992+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.916527+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.916528+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.916532+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.916588+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.917224+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:40:26.917225+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:26.917724+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.917831+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.917956+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.917975+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.917983+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.918234+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.918401+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.918724+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.918760+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.918843+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.918919+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.918944+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.918998+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.919022+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.919042+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.919049+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.919063+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.919112+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.919144+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.919151+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.919290+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.920647+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.947532+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:40:26.948125+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:26.952701+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:40:26.970995+00:00", "trade", 5.375, 63.0]
["2026-09-08T13:40:26.971749+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:27.015977+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:27.052360+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:27.090954+00:00", "trade", 5.375, 37.0]
["2026-09-08T13:40:27.203386+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:40:27.272902+00:00", "trade", 5.375, 62.0]
["2026-09-08T13:40:27.284307+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:27.366839+00:00", "trade", 5.375, 10.0]
["2026-09-08T13:40:27.767328+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:28.007020+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:28.010303+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:28.016958+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:28.598762+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:28.848160+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:28.848577+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:28.860047+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:29.292933+00:00", "trade", 5.3738, 100.0]
["2026-09-08T13:40:29.607224+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:29.608207+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:29.609756+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:29.893698+00:00", "trade", 5.3784, 420.0]
["2026-09-08T13:40:29.971067+00:00", "trade", 5.375, 1.0]
["2026-09-08T13:40:30.073195+00:00", "trade", 5.375, 2.0]
["2026-09-08T13:40:30.782785+00:00", "trade", 5.3727, 1000.0]
["2026-09-08T13:40:31.620413+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:40:31.636865+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:31.638414+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:31.638443+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:31.639252+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:31.639704+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.496210+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.496239+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.496281+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.496289+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.496331+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.496339+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.496451+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.497377+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.497856+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.499111+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.634772+00:00", "trade", 5.3799, 2558.0]
["2026-09-08T13:40:32.634819+00:00", "trade", 5.3799, 1.0]
["2026-09-08T13:40:32.635209+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.635503+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.635704+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.635968+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.636473+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.636485+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.636603+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.639929+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.640573+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:32.739603+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:33.635442+00:00", "trade", 5.37, 14.0]
["2026-09-08T13:40:33.755943+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:40:33.913478+00:00", "trade", 5.3762, 15.0]
["2026-09-08T13:40:34.506231+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:34.815989+00:00", "trade", 5.38, 3089.0]
["2026-09-08T13:40:35.258465+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:40:35.272101+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.272569+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.274188+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.491924+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:35.491942+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.491950+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.491956+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.491969+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.491976+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.491990+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.491997+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.492003+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.492010+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.492016+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.492022+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.492028+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.492290+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.492298+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.492346+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:35.492400+00:00", "trade", 5.38, 209.0]
["2026-09-08T13:40:35.492402+00:00", "trade", 5.38, 71.0]
["2026-09-08T13:40:35.492402+00:00", "trade", 5.38, 20.0]
["2026-09-08T13:40:35.492402+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:40:35.492440+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:40:35.492470+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:35.492478+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:35.492484+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:35.492491+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:35.492499+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:35.492507+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:35.492520+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:35.492538+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:35.492549+00:00", "trade", 5.38, 80.0]
["2026-09-08T13:40:35.492562+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:35.496945+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:35.498984+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:35.526116+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:35.541019+00:00", "trade", 5.385, 250.0]
["2026-09-08T13:40:35.541408+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:35.973886+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:36.209396+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:36.633486+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:36.943619+00:00", "trade", 5.3824, 250.0]
["2026-09-08T13:40:37.334124+00:00", "trade", 5.38, 1000.0]
["2026-09-08T13:40:37.361619+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:37.500871+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:40:37.501542+00:00", "trade", 5.38, 7.0]
["2026-09-08T13:40:37.512183+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:38.386292+00:00", "trade", 5.3587, 100.0]
["2026-09-08T13:40:38.498211+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:38.530068+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:38.530483+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:38.530830+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:38.530997+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:38.541049+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:38.541076+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:38.582822+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:39.187658+00:00", "trade", 5.38, 1486.0]
["2026-09-08T13:40:39.188024+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:40:39.601155+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:39.962084+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:39.962134+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:40.010867+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:40.181924+00:00", "trade", 5.385, 75.0]
["2026-09-08T13:40:41.094226+00:00", "trade", 5.385, 1000.0]
["2026-09-08T13:40:41.827814+00:00", "trade", 5.385, 5591.0]
["2026-09-08T13:40:41.828484+00:00", "trade", 5.385, 5.0]
["2026-09-08T13:40:41.830159+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:40:42.312707+00:00", "trade", 5.38, 900.0]
["2026-09-08T13:40:42.312978+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:42.313309+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:42.313311+00:00", "trade", 5.38, 38.0]
["2026-09-08T13:40:42.313312+00:00", "trade", 5.38, 31.0]
["2026-09-08T13:40:42.313503+00:00", "trade", 5.38, 69.0]
["2026-09-08T13:40:42.313505+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:40:42.313506+00:00", "trade", 5.38, 1000.0]
["2026-09-08T13:40:42.313507+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:40:42.313511+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:42.313511+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:42.313692+00:00", "trade", 5.38, 169.0]
["2026-09-08T13:40:42.313700+00:00", "trade", 5.38, 169.0]
["2026-09-08T13:40:42.313783+00:00", "trade", 5.38, 588.0]
["2026-09-08T13:40:42.313798+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:42.313800+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:42.313800+00:00", "trade", 5.38, 500.0]
["2026-09-08T13:40:42.313801+00:00", "trade", 5.38, 2100.0]
["2026-09-08T13:40:42.313801+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:42.313828+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:42.313866+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:42.313911+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:40:42.313945+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:40:42.314012+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.314020+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.314026+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.314033+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.314103+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.314181+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.314232+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.314408+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.314426+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.314440+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.317856+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.318725+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.320557+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.327661+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.328134+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.343493+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:40:42.344005+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.344030+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.344033+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.345601+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.345608+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.355093+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:40:42.389509+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.389920+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.394131+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.394588+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.398966+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.414264+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.432486+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.432876+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.433294+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.433342+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.433683+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.433812+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.434115+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.436065+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.487024+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:40:42.525089+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:40:42.535082+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.535108+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.540433+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:42.586302+00:00", "trade", 5.375, 2500.0]
["2026-09-08T13:40:42.623468+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:42.768637+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:40:42.918404+00:00", "trade", 5.37, 3.0]
["2026-09-08T13:40:43.030424+00:00", "trade", 5.3723, 65.0]
["2026-09-08T13:40:43.332891+00:00", "trade", 5.38, 12.0]
["2026-09-08T13:40:43.332900+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:40:43.332976+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:43.333003+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:43.333669+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:43.336114+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:45.127368+00:00", "trade", 5.3784, 600.0]
["2026-09-08T13:40:45.128063+00:00", "trade", 5.375, 3.0]
["2026-09-08T13:40:45.192783+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:45.201122+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:45.201143+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:45.201169+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:45.201285+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:45.212899+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:45.213278+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:45.248738+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:45.545186+00:00", "trade", 5.375, 3.0]
["2026-09-08T13:40:45.894124+00:00", "trade", 5.378, 5.0]
["2026-09-08T13:40:45.932630+00:00", "trade", 5.3775, 182.0]
["2026-09-08T13:40:45.960816+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:45.965164+00:00", "trade", 5.3762, 4.0]
["2026-09-08T13:40:45.965527+00:00", "trade", 5.3762, 1.0]
["2026-09-08T13:40:46.102076+00:00", "trade", 5.364, 369.0]
["2026-09-08T13:40:46.437511+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:40:46.602219+00:00", "trade", 5.3777, 1.0]
["2026-09-08T13:40:47.825401+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:47.825429+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:48.012074+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:48.015525+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:48.264692+00:00", "trade", 5.375, 1.0]
["2026-09-08T13:40:48.265431+00:00", "trade", 5.37, 6.0]
["2026-09-08T13:40:48.466076+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:48.574822+00:00", "trade", 5.375, 10.0]
["2026-09-08T13:40:48.740240+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:48.740265+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:48.965162+00:00", "trade", 5.375, 139.0]
["2026-09-08T13:40:48.967353+00:00", "trade", 5.375, 1.0]
["2026-09-08T13:40:49.407702+00:00", "trade", 5.375, 2000.0]
["2026-09-08T13:40:49.624078+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:40:49.816485+00:00", "trade", 5.3777, 5.0]
["2026-09-08T13:40:50.163057+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:40:52.476576+00:00", "trade", 5.374, 678.0]
["2026-09-08T13:40:52.482932+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:40:52.830383+00:00", "trade", 5.37, 1000.0]
["2026-09-08T13:40:52.842368+00:00", "trade", 5.375, 186.0]
["2026-09-08T13:40:52.918712+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:52.918738+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:53.173127+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:53.173170+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:53.743304+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:53.851396+00:00", "trade", 5.375, 50.0]
["2026-09-08T13:40:54.256185+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:40:54.297968+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:54.299988+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:54.300015+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:54.396417+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:54.398047+00:00", "trade", 5.38, 19.0]
["2026-09-08T13:40:55.679186+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:40:55.873300+00:00", "trade", 5.3768, 1.0]
["2026-09-08T13:40:56.305090+00:00", "trade", 5.375, 2.0]
["2026-09-08T13:40:56.309984+00:00", "trade", 5.3762, 1.0]
["2026-09-08T13:40:56.393236+00:00", "trade", 5.378, 5.0]
["2026-09-08T13:40:56.588354+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:40:56.620318+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:40:57.114038+00:00", "trade", 5.3762, 1.0]
["2026-09-08T13:40:58.291557+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:58.291585+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:58.292115+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:58.541018+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:58.541044+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:58.570372+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:59.165004+00:00", "trade", 5.3776, 2000.0]
["2026-09-08T13:40:59.165052+00:00", "trade", 5.375, 107.0]
["2026-09-08T13:40:59.165054+00:00", "trade", 5.375, 293.0]
["2026-09-08T13:40:59.606278+00:00", "trade", 5.3597, 100.0]
["2026-09-08T13:40:59.639964+00:00", "trade", 5.375, 181.0]
["2026-09-08T13:40:59.640986+00:00", "trade", 5.375, 186.0]
["2026-09-08T13:40:59.642642+00:00", "trade", 5.375, 181.0]
["2026-09-08T13:40:59.642644+00:00", "trade", 5.375, 186.0]
["2026-09-08T13:40:59.643099+00:00", "trade", 5.375, 114.0]
["2026-09-08T13:40:59.758258+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:59.758285+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:59.769380+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:59.770406+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:40:59.788679+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:00.745036+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:41:00.748726+00:00", "trade", 5.3786, 538.0]
["2026-09-08T13:41:01.175385+00:00", "trade", 5.3773, 500.0]
["2026-09-08T13:41:01.833965+00:00", "trade", 5.375, 500.0]
["2026-09-08T13:41:02.578093+00:00", "trade", 5.375, 3.0]
["2026-09-08T13:41:03.707960+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:41:03.720466+00:00", "trade", 5.375, 18.0]
["2026-09-08T13:41:03.722251+00:00", "trade", 5.375, 1.0]
["2026-09-08T13:41:05.496839+00:00", "trade", 5.3738, 5.0]
["2026-09-08T13:41:08.628884+00:00", "trade", 5.375, 1.0]
["2026-09-08T13:41:08.759937+00:00", "trade", 5.38, 38.0]
["2026-09-08T13:41:08.760017+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:08.760043+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:08.808808+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:08.906135+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:08.906163+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:09.468328+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:10.003864+00:00", "trade", 5.38, 5.0]
["2026-09-08T13:41:10.042893+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:10.042933+00:00", "trade", 5.38, 95.0]
["2026-09-08T13:41:10.042934+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:10.042959+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:10.050334+00:00", "trade", 5.3762, 1.0]
["2026-09-08T13:41:11.162900+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:41:11.162963+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:41:11.163029+00:00", "trade", 5.38, 700.0]
["2026-09-08T13:41:11.163029+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163030+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:41:11.163032+00:00", "trade", 5.38, 800.0]
["2026-09-08T13:41:11.163033+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:11.163036+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163042+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163056+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163063+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163070+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163076+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163089+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163096+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163110+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163117+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163124+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163130+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163137+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163271+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163278+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163285+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163310+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:11.163389+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163397+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163505+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163512+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:11.163535+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:11.163542+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:11.163548+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:11.163555+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:11.163561+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:11.163568+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:11.163581+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:11.163608+00:00", "trade", 5.38, 280.0]
["2026-09-08T13:41:11.163609+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:11.163609+00:00", "trade", 5.38, 5.0]
["2026-09-08T13:41:11.163610+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.163675+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.163694+00:00", "trade", 5.38, 62.0]
["2026-09-08T13:41:11.163720+00:00", "trade", 5.38, 62.0]
["2026-09-08T13:41:11.163818+00:00", "trade", 5.38, 76.0]
["2026-09-08T13:41:11.168106+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.170085+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.193960+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.193983+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.263606+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.264044+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.264061+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.264093+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.264130+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.264143+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.264172+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.264669+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.264679+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.273545+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.274007+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.279903+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.364296+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.436319+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.469176+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:11.723249+00:00", "trade", 5.385, 600.0]
["2026-09-08T13:41:11.723252+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:41:11.754136+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:41:11.754835+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:41:12.455941+00:00", "trade", 5.3818, 500.0]
["2026-09-08T13:41:13.007885+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:41:13.015267+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:41:13.974523+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:13.974991+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:14.230511+00:00", "trade", 5.39, 37.0]
["2026-09-08T13:41:14.232192+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:14.815671+00:00", "trade", 5.3838, 16.0]
["2026-09-08T13:41:15.247494+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:16.333279+00:00", "trade", 5.3886, 103.0]
["2026-09-08T13:41:16.523266+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:41:16.523300+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:16.816007+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:41:16.816087+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:41:17.134540+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:41:19.012555+00:00", "trade", 5.385, 800.0]
["2026-09-08T13:41:20.371574+00:00", "trade", 5.39, 5.0]
["2026-09-08T13:41:20.377488+00:00", "trade", 5.39, 3700.0]
["2026-09-08T13:41:20.378174+00:00", "trade", 5.39, 1860.0]
["2026-09-08T13:41:22.615228+00:00", "trade", 5.3801, 201.0]
["2026-09-08T13:41:22.617547+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:22.617590+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:22.617610+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:22.618003+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:22.626973+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:22.627432+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:22.774876+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:23.244223+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:41:24.691319+00:00", "trade", 5.38, 4638.0]
["2026-09-08T13:41:24.739212+00:00", "trade", 5.39, 30.0]
["2026-09-08T13:41:27.407788+00:00", "trade", 5.385, 2100.0]
["2026-09-08T13:41:27.408686+00:00", "trade", 5.3801, 350.0]
["2026-09-08T13:41:27.409914+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:27.409941+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:27.593329+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:27.593366+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:27.593440+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:27.617903+00:00", "trade", 5.3877, 1.0]
["2026-09-08T13:41:27.630226+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:41:27.717684+00:00", "trade", 5.385, 25.0]
["2026-09-08T13:41:27.814581+00:00", "trade", 5.385, 13.0]
["2026-09-08T13:41:28.202796+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:41:28.968316+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:41:29.385861+00:00", "trade", 5.385, 45.0]
["2026-09-08T13:41:29.820378+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:41:30.183080+00:00", "trade", 5.39, 1.0]
["2026-09-08T13:41:30.183141+00:00", "trade", 5.3886, 80.0]
["2026-09-08T13:41:30.229123+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:30.229148+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:30.249583+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:30.254830+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:30.254855+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:30.255754+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:30.589986+00:00", "trade", 5.3823, 78.0]
["2026-09-08T13:41:30.771766+00:00", "trade", 5.39, 4.0]
["2026-09-08T13:41:32.630539+00:00", "trade", 5.3715, 712.0]
["2026-09-08T13:41:33.796897+00:00", "trade", 5.3862, 7.0]
["2026-09-08T13:41:33.820012+00:00", "trade", 5.3862, 1.0]
["2026-09-08T13:41:34.572561+00:00", "trade", 5.385, 5000.0]
["2026-09-08T13:41:34.573252+00:00", "trade", 5.385, 13.0]
["2026-09-08T13:41:35.573916+00:00", "trade", 5.385, 15.0]
["2026-09-08T13:41:35.997052+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:41:35.999833+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:41:35.999834+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:41:35.999905+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:41:35.999906+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:41:36.002570+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:41:36.002572+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:41:36.002614+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:41:36.011927+00:00", "trade", 5.39, 5.0]
["2026-09-08T13:41:36.012822+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:41:36.012888+00:00", "trade", 5.39, 300.0]
["2026-09-08T13:41:36.720686+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:41:36.720713+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:41:36.721479+00:00", "trade", 5.385, 10.0]
["2026-09-08T13:41:36.721716+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:41:36.727855+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:41:36.729835+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:41:36.730036+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:41:36.736338+00:00", "trade", 5.385, 186.0]
["2026-09-08T13:41:36.745177+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:41:36.765779+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:41:37.318937+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:37.318964+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:37.730503+00:00", "trade", 5.385, 5.0]
["2026-09-08T13:41:37.746647+00:00", "trade", 5.385, 186.0]
["2026-09-08T13:41:37.809065+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:39.052948+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:39.052973+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:39.555059+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:41:39.555816+00:00", "trade", 5.385, 3.0]
["2026-09-08T13:41:39.694726+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:39.694753+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:39.740547+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:39.836217+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:41:39.836245+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:41:41.011985+00:00", "trade", 5.3862, 10.0]
["2026-09-08T13:41:41.646084+00:00", "trade", 5.385, 2.0]
["2026-09-08T13:41:43.949374+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:41:43.950081+00:00", "trade", 5.385, 5.0]
["2026-09-08T13:41:44.122054+00:00", "trade", 5.3862, 1.0]
["2026-09-08T13:41:44.122416+00:00", "trade", 5.3862, 1.0]
["2026-09-08T13:41:44.136969+00:00", "trade", 5.385, 218.0]
["2026-09-08T13:41:44.144397+00:00", "trade", 5.385, 218.0]
["2026-09-08T13:41:44.786526+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:41:45.048667+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:41:45.049381+00:00", "trade", 5.385, 2.0]
["2026-09-08T13:41:45.792784+00:00", "trade", 5.385, 50.0]
["2026-09-08T13:41:46.675508+00:00", "trade", 5.385, 11.0]
["2026-09-08T13:41:46.735307+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:41:46.878485+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:46.878513+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:47.327277+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:47.716555+00:00", "trade", 5.3814, 27.0]
["2026-09-08T13:41:47.984781+00:00", "trade", 5.385, 600.0]
["2026-09-08T13:41:47.984815+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:47.984822+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:47.985472+00:00", "trade", 5.39, 4.0]
["2026-09-08T13:41:48.051138+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:41:48.051862+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:41:48.184719+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.184743+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:41:48.184746+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.185314+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:41:48.185442+00:00", "trade", 5.385, 5.0]
["2026-09-08T13:41:48.545977+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.545998+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.546012+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.546034+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.546051+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.546071+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:41:48.546072+00:00", "trade", 5.39, 36.0]
["2026-09-08T13:41:48.546073+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.546136+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:41:48.546143+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.546144+00:00", "trade", 5.39, 14.0]
["2026-09-08T13:41:48.546144+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:41:48.546812+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.547117+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.550116+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561510+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561754+00:00", "trade", 5.385, 227.0]
["2026-09-08T13:41:48.561755+00:00", "trade", 5.38, 300.0]
["2026-09-08T13:41:48.561755+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561756+00:00", "trade", 5.38, 638.0]
["2026-09-08T13:41:48.561758+00:00", "trade", 5.38, 154.0]
["2026-09-08T13:41:48.561762+00:00", "trade", 5.38, 300.0]
["2026-09-08T13:41:48.561762+00:00", "trade", 5.38, 300.0]
["2026-09-08T13:41:48.561762+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561764+00:00", "trade", 5.38, 600.0]
["2026-09-08T13:41:48.561764+00:00", "trade", 5.38, 70.0]
["2026-09-08T13:41:48.561769+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.561769+00:00", "trade", 5.38, 461.0]
["2026-09-08T13:41:48.561769+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561777+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561783+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561857+00:00", "trade", 5.38, 227.0]
["2026-09-08T13:41:48.561868+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.561870+00:00", "trade", 5.38, 127.0]
["2026-09-08T13:41:48.561895+00:00", "trade", 5.38, 500.0]
["2026-09-08T13:41:48.561913+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561920+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561932+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561940+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561947+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561953+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561960+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561964+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.561973+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561977+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.561978+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.561980+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561982+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.561987+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.561989+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.561994+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:41:48.561999+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.562004+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.562007+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:41:48.562013+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.562017+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.562022+00:00", "trade", 5.38, 700.0]
["2026-09-08T13:41:48.562025+00:00", "trade", 5.38, 64.0]
["2026-09-08T13:41:48.562028+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562033+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.562036+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562042+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562044+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.562049+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562057+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562059+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562064+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562072+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562079+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562087+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562093+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562101+00:00", "trade", 5.385, 216.0]
["2026-09-08T13:41:48.562104+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:41:48.562104+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.562104+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.562107+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:41:48.562107+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562110+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.562112+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:41:48.562112+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.562113+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.562114+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:41:48.562114+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562167+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.562171+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562175+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562198+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562203+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562214+00:00", "trade", 5.38, 8.0]
["2026-09-08T13:41:48.562224+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.562232+00:00", "trade", 5.38, 92.0]
["2026-09-08T13:41:48.562234+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.562236+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562300+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562430+00:00", "trade", 5.38, 78.0]
["2026-09-08T13:41:48.562458+00:00", "trade", 5.38, 22.0]
["2026-09-08T13:41:48.562485+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562492+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:41:48.562522+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.562523+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.562539+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.562565+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.562572+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.562580+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.562662+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.562712+00:00", "trade", 5.38, 307.0]
["2026-09-08T13:41:48.562726+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.562733+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.562752+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.562758+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.562808+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.562911+00:00", "trade", 5.38, 50.0]
["2026-09-08T13:41:48.562993+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.563497+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.563585+00:00", "trade", 5.39, 8.0]
["2026-09-08T13:41:48.563652+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.564635+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.565192+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.565217+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.565223+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:41:48.565263+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.565639+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.565663+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.565687+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.566237+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.566909+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.567478+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:41:48.568574+00:00", "trade", 5.38, 4.0]
["2026-09-08T13:41:48.569098+00:00", "trade", 5.38, 221.0]
["2026-09-08T13:41:48.569495+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:41:48.569658+00:00", "trade", 5.38, 1000.0]
["2026-09-08T13:41:48.569896+00:00", "trade", 5.38, 1496.0]
["2026-09-08T13:41:48.572473+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.572493+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.579552+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:41:48.591972+00:00", "trade", 5.38, 300.0]
["2026-09-08T13:41:48.592028+00:00", "trade", 5.38, 7.0]
["2026-09-08T13:41:48.592080+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.592105+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.592405+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:41:48.592629+00:00", "trade", 5.37, 8.0]
["2026-09-08T13:41:48.592687+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.592995+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.593430+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:41:48.604803+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:41:48.604959+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.604960+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.604961+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.604963+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.604967+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:41:48.604967+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.604968+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.604970+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.604982+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.604985+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.604985+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.605039+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605046+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605053+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605060+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605064+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.605066+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605073+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605081+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605088+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605095+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605113+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.605115+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605122+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605137+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605151+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605230+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605237+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605244+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605251+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605256+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.605258+00:00", "trade", 5.37, 942.0]
["2026-09-08T13:41:48.605258+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605261+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:41:48.605262+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:41:48.605266+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.605266+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605268+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.605268+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.605273+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:41:48.605273+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605279+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605285+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605313+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605355+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.605359+00:00", "trade", 5.37, 61.0]
["2026-09-08T13:41:48.605399+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605427+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605435+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605441+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605461+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605502+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605513+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605534+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605537+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.605539+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.605541+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605548+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605586+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:41:48.605587+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.605588+00:00", "trade", 5.37, 11.0]
["2026-09-08T13:41:48.605588+00:00", "trade", 5.37, 7.0]
["2026-09-08T13:41:48.605591+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.605593+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.605595+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:41:48.605595+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:41:48.605596+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.605598+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.605600+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:41:48.605602+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:41:48.605603+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:41:48.605623+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605644+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605655+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605685+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605694+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605709+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605715+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605717+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605742+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605747+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605833+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605883+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605899+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605920+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605934+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605957+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605965+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.605991+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:41:48.606024+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.606062+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.606075+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.606084+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.606147+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.606227+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:41:48.606353+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.606703+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.606991+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.608359+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.608817+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.613825+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:41:48.630482+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:41:48.631246+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.638047+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.638253+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.638553+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.638572+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.638632+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.638651+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.638675+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.638837+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.638957+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.639004+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.639072+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.639117+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.639386+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.639600+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.640052+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.640116+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.648492+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:41:48.649136+00:00", "trade", 5.365, 4.0]
["2026-09-08T13:41:48.657569+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.658016+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.669604+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.678191+00:00", "trade", 5.365, 227.0]
["2026-09-08T13:41:48.678193+00:00", "trade", 5.365, 673.0]
["2026-09-08T13:41:48.678808+00:00", "trade", 5.365, 9.0]
["2026-09-08T13:41:48.705359+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.706000+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.706321+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.706343+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.706455+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.706821+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.713221+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:48.784091+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:49.011312+00:00", "trade", 5.3639, 1000.0]
["2026-09-08T13:41:49.012044+00:00", "trade", 5.365, 6.0]
["2026-09-08T13:41:50.012731+00:00", "trade", 5.365, 17.0]
["2026-09-08T13:41:50.236822+00:00", "trade", 5.3699, 250.0]
["2026-09-08T13:41:50.623319+00:00", "trade", 5.365, 77.0]
["2026-09-08T13:41:50.801340+00:00", "trade", 5.3677, 167.0]
["2026-09-08T13:41:50.900290+00:00", "trade", 5.36, 25.0]
["2026-09-08T13:41:51.389196+00:00", "trade", 5.365, 412.0]
["2026-09-08T13:41:51.389919+00:00", "trade", 5.365, 21.0]
["2026-09-08T13:41:51.608027+00:00", "trade", 5.3677, 1.0]
["2026-09-08T13:41:51.789286+00:00", "trade", 5.3636, 1000.0]
["2026-09-08T13:41:51.959608+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:51.960086+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:52.382588+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:41:52.382963+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:52.383187+00:00", "trade", 5.36, 9.0]
["2026-09-08T13:41:52.403257+00:00", "trade", 5.36, 9.0]
["2026-09-08T13:41:52.403928+00:00", "trade", 5.365, 20.0]
["2026-09-08T13:41:52.423374+00:00", "trade", 5.36, 9.0]
["2026-09-08T13:41:52.443587+00:00", "trade", 5.36, 9.0]
["2026-09-08T13:41:52.463731+00:00", "trade", 5.36, 9.0]
["2026-09-08T13:41:52.483895+00:00", "trade", 5.36, 9.0]
["2026-09-08T13:41:52.504011+00:00", "trade", 5.36, 9.0]
["2026-09-08T13:41:52.760199+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:52.761214+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:52.762826+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:53.403928+00:00", "trade", 5.365, 19.0]
["2026-09-08T13:41:54.239528+00:00", "trade", 5.36, 9.0]
["2026-09-08T13:41:54.240117+00:00", "trade", 5.36, 9.0]
["2026-09-08T13:41:54.256027+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:54.297399+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:54.297802+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:54.403929+00:00", "trade", 5.365, 17.0]
["2026-09-08T13:41:54.403954+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:41:54.879588+00:00", "trade", 5.3662, 10.0]
["2026-09-08T13:41:55.212819+00:00", "trade", 5.3686, 289.0]
["2026-09-08T13:41:55.403983+00:00", "trade", 5.365, 5.0]
["2026-09-08T13:41:55.456960+00:00", "trade", 5.365, 99.0]
["2026-09-08T13:41:55.686453+00:00", "trade", 5.37, 726.0]
["2026-09-08T13:41:55.686816+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:41:55.687195+00:00", "trade", 5.365, 5.0]
["2026-09-08T13:41:55.840643+00:00", "trade", 5.3743, 60.0]
["2026-09-08T13:41:57.102113+00:00", "trade", 5.365, 74.0]
["2026-09-08T13:41:58.807215+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:41:59.276068+00:00", "trade", 5.3677, 10.0]
["2026-09-08T13:41:59.428517+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:41:59.429928+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:41:59.896804+00:00", "trade", 5.365, 5.0]
["2026-09-08T13:42:00.555380+00:00", "trade", 5.364, 677.0]
["2026-09-08T13:42:00.556229+00:00", "trade", 5.365, 4.0]
["2026-09-08T13:42:00.572653+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:00.572666+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:00.663432+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:42:00.894800+00:00", "trade", 5.3686, 55.0]
["2026-09-08T13:42:01.090196+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:42:01.226285+00:00", "trade", 5.3664, 100.0]
["2026-09-08T13:42:01.548608+00:00", "trade", 5.3689, 500.0]
["2026-09-08T13:42:01.549374+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:42:02.157115+00:00", "trade", 5.365, 1818.0]
["2026-09-08T13:42:02.157479+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:42:02.238256+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:02.494470+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:02.971240+00:00", "trade", 5.362, 5000.0]
["2026-09-08T13:42:03.643544+00:00", "trade", 5.365, 500.0]
["2026-09-08T13:42:04.057428+00:00", "trade", 5.365, 15.0]
["2026-09-08T13:42:04.210032+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:04.210502+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:04.321720+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:05.658056+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:05.658085+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:05.799162+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:07.021666+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:07.022658+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:07.438039+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:07.439184+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:07.439993+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:08.362952+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:08.363004+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:08.430705+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:09.140164+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:09.140214+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:09.179325+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:09.385089+00:00", "trade", 5.365, 93.0]
["2026-09-08T13:42:09.387207+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:42:10.199579+00:00", "trade", 5.365, 30.0]
["2026-09-08T13:42:10.204400+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:10.204423+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:10.204434+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:10.206073+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:10.206534+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:10.260840+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:10.643438+00:00", "trade", 5.365, 93.0]
["2026-09-08T13:42:10.647113+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:42:11.818450+00:00", "trade", 5.3638, 4.0]
["2026-09-08T13:42:13.470100+00:00", "trade", 5.3688, 150.0]
["2026-09-08T13:42:14.285299+00:00", "trade", 5.365, 2000.0]
["2026-09-08T13:42:17.519668+00:00", "trade", 5.3625, 100.0]
["2026-09-08T13:42:17.607108+00:00", "trade", 5.3638, 78.0]
["2026-09-08T13:42:17.607478+00:00", "trade", 5.3638, 1.0]
["2026-09-08T13:42:18.388122+00:00", "trade", 5.3662, 1.0]
["2026-09-08T13:42:18.460803+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:18.461274+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:18.565059+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:18.768315+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:18.768384+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:18.877765+00:00", "trade", 5.365, 46.0]
["2026-09-08T13:42:19.284500+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:19.378644+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:42:20.804583+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:42:20.804614+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:42:20.804696+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:42:20.804697+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:42:20.804743+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:42:20.804938+00:00", "trade", 5.365, 200.0]
["2026-09-08T13:42:22.728052+00:00", "trade", 5.3686, 100.0]
["2026-09-08T13:42:23.039678+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:23.292813+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:23.318998+00:00", "trade", 5.365, 27.0]
["2026-09-08T13:42:23.328310+00:00", "trade", 5.365, 250.0]
["2026-09-08T13:42:23.886253+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:23.890289+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:24.910258+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:42:25.402527+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:25.402745+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:25.403231+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:25.403593+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:25.403684+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:25.411818+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:25.438964+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:25.439019+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:25.455020+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:25.502846+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:25.718838+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:26.394230+00:00", "trade", 5.3677, 93.0]
["2026-09-08T13:42:27.365439+00:00", "trade", 5.3686, 1.0]
["2026-09-08T13:42:28.107766+00:00", "trade", 5.365, 120.0]
["2026-09-08T13:42:29.222632+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:29.222683+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:29.559574+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:29.735022+00:00", "trade", 5.365, 9.0]
["2026-09-08T13:42:30.237715+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:42:33.018034+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:42:33.745152+00:00", "trade", 5.365, 93.0]
["2026-09-08T13:42:33.764574+00:00", "trade", 5.3699, 1.0]
["2026-09-08T13:42:33.916828+00:00", "trade", 5.3686, 334.0]
["2026-09-08T13:42:34.432342+00:00", "trade", 5.3686, 1.0]
["2026-09-08T13:42:34.581186+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:42:34.656379+00:00", "trade", 5.364, 677.0]
["2026-09-08T13:42:35.095955+00:00", "trade", 5.3638, 57.0]
["2026-09-08T13:42:37.201845+00:00", "trade", 5.3697, 12.0]
["2026-09-08T13:42:37.547693+00:00", "trade", 5.3677, 1.0]
["2026-09-08T13:42:38.141267+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:42:38.518151+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:42:38.811384+00:00", "trade", 5.365, 10.0]
["2026-09-08T13:42:39.076076+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:42:39.079307+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:42:39.438585+00:00", "trade", 5.3675, 160.0]
["2026-09-08T13:42:39.707625+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:42:40.359643+00:00", "trade", 5.365, 1500.0]
["2026-09-08T13:42:40.732662+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:42:42.200120+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:42:42.200121+00:00", "trade", 5.365, 227.0]
["2026-09-08T13:42:42.200554+00:00", "trade", 5.365, 873.0]
["2026-09-08T13:42:43.021934+00:00", "trade", 5.365, 200.0]
["2026-09-08T13:42:43.060774+00:00", "trade", 5.365, 700.0]
["2026-09-08T13:42:43.610469+00:00", "trade", 5.3677, 1.0]
["2026-09-08T13:42:43.670036+00:00", "trade", 5.3676, 186.0]
["2026-09-08T13:42:43.670405+00:00", "trade", 5.3676, 1.0]
["2026-09-08T13:42:44.517212+00:00", "trade", 5.3677, 1.0]
["2026-09-08T13:42:45.987604+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:45.993845+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:46.111017+00:00", "trade", 5.3762, 662.0]
["2026-09-08T13:42:46.207791+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:46.208014+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:47.002039+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:42:47.002065+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:42:47.751456+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:42:48.530398+00:00", "trade", 5.37, 11.0]
["2026-09-08T13:42:48.640223+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:48.640270+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:48.871035+00:00", "trade", 5.3677, 8.0]
["2026-09-08T13:42:49.059062+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:49.167819+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:49.167962+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:49.168031+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:49.928629+00:00", "trade", 5.3662, 10.0]
["2026-09-08T13:42:50.467122+00:00", "trade", 5.3677, 1.0]
["2026-09-08T13:42:51.247051+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:42:52.479740+00:00", "trade", 5.365, 200.0]
["2026-09-08T13:42:54.379880+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:54.380722+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:54.404753+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:54.684729+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:54.704281+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:42:55.491240+00:00", "trade", 5.3686, 69.0]
["2026-09-08T13:42:56.343469+00:00", "trade", 5.3674, 115.0]
["2026-09-08T13:42:56.504799+00:00", "trade", 5.365, 1076.0]
["2026-09-08T13:42:56.507171+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:42:56.510846+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:42:58.090037+00:00", "trade", 5.365, 30.0]
["2026-09-08T13:42:58.097148+00:00", "trade", 5.365, 200.0]
["2026-09-08T13:42:58.098086+00:00", "trade", 5.365, 200.0]
["2026-09-08T13:42:59.617391+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:42:59.765927+00:00", "trade", 5.3677, 1.0]
["2026-09-08T13:43:01.001702+00:00", "trade", 5.362, 5000.0]
["2026-09-08T13:43:01.282004+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:01.313881+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:01.820933+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:01.826283+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:01.826308+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:01.827035+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:01.839783+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:43:02.847597+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:43:02.848024+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:02.928757+00:00", "trade", 5.37, 93.0]
["2026-09-08T13:43:03.504226+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:03.542390+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:04.505983+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:05.612294+00:00", "trade", 5.365, 130.0]
["2026-09-08T13:43:05.710164+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:43:06.919792+00:00", "trade", 5.37, 3.0]
["2026-09-08T13:43:06.919817+00:00", "trade", 5.365, 3.0]
["2026-09-08T13:43:07.149325+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:07.862385+00:00", "trade", 5.365, 39.0]
["2026-09-08T13:43:07.862411+00:00", "trade", 5.36, 39.0]
["2026-09-08T13:43:07.862426+00:00", "trade", 5.365, 40.0]
["2026-09-08T13:43:07.862453+00:00", "trade", 5.36, 40.0]
["2026-09-08T13:43:07.862546+00:00", "trade", 5.365, 421.0]
["2026-09-08T13:43:07.920194+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:43:07.988893+00:00", "trade", 5.3677, 1.0]
["2026-09-08T13:43:08.093710+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:43:08.093718+00:00", "trade", 5.365, 50.0]
["2026-09-08T13:43:08.094054+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094066+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:43:08.094067+00:00", "trade", 5.37, 39.0]
["2026-09-08T13:43:08.094069+00:00", "trade", 5.37, 400.0]
["2026-09-08T13:43:08.094093+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:43:08.094094+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094102+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094109+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094115+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094135+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094142+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094149+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094156+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094163+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094169+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094410+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:43:08.094515+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094539+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094545+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094579+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094609+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094645+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:43:08.094646+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:43:08.094646+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:43:08.094662+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:08.094710+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:08.094725+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:43:08.094727+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:08.094734+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:08.094742+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:08.094781+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:43:08.094862+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:08.094905+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:43:08.094934+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:08.096354+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:43:08.096483+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:43:08.099224+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:08.101125+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:08.114843+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:08.129160+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:08.129166+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:08.468532+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:08.534552+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:08.989902+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:09.020276+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:09.021995+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:09.104950+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:09.105000+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:09.133480+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:10.036696+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:10.245076+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:10.281226+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:10.379756+00:00", "trade", 5.37, 5.0]
["2026-09-08T13:43:11.384666+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:11.384693+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:11.453005+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:12.059400+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:43:12.203463+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:12.203490+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:12.520886+00:00", "trade", 5.375, 400.0]
["2026-09-08T13:43:12.521458+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:43:12.535345+00:00", "trade", 5.3638, 100.0]
["2026-09-08T13:43:13.669977+00:00", "trade", 5.375, 20.0]
["2026-09-08T13:43:14.519878+00:00", "trade", 5.38, 8.0]
["2026-09-08T13:43:14.519941+00:00", "trade", 5.38, 107.0]
["2026-09-08T13:43:14.520003+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:43:14.520063+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:43:14.520507+00:00", "trade", 5.38, 9.0]
["2026-09-08T13:43:14.520592+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:43:15.137970+00:00", "trade", 5.3777, 1.0]
["2026-09-08T13:43:15.343029+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:43:15.345708+00:00", "trade", 5.375, 180.0]
["2026-09-08T13:43:15.347869+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:43:15.511854+00:00", "trade", 5.3786, 124.0]
["2026-09-08T13:43:15.889808+00:00", "trade", 5.375, 2.0]
["2026-09-08T13:43:16.050633+00:00", "trade", 5.375, 118.0]
["2026-09-08T13:43:16.054406+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.056049+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.095851+00:00", "trade", 5.375, 500.0]
["2026-09-08T13:43:16.361010+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.361123+00:00", "trade", 5.38, 9.0]
["2026-09-08T13:43:16.361187+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:43:16.361732+00:00", "trade", 5.38, 9.0]
["2026-09-08T13:43:16.362301+00:00", "trade", 5.38, 400.0]
["2026-09-08T13:43:16.362885+00:00", "trade", 5.38, 400.0]
["2026-09-08T13:43:16.363480+00:00", "trade", 5.38, 54.0]
["2026-09-08T13:43:16.363650+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.363929+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:43:16.364127+00:00", "trade", 5.38, 10.0]
["2026-09-08T13:43:16.382427+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.382873+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.404370+00:00", "trade", 5.375, 18.0]
["2026-09-08T13:43:16.406301+00:00", "trade", 5.375, 1.0]
["2026-09-08T13:43:16.486525+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.547421+00:00", "trade", 5.3725, 482.0]
["2026-09-08T13:43:16.718601+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.828975+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.828976+00:00", "trade", 5.38, 2649.0]
["2026-09-08T13:43:16.828977+00:00", "trade", 5.38, 25.0]
["2026-09-08T13:43:16.828978+00:00", "trade", 5.38, 1000.0]
["2026-09-08T13:43:16.828989+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.828997+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829004+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829012+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829033+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829034+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:43:16.829039+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829044+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:43:16.829046+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829052+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829059+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829071+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:43:16.829073+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829079+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829086+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829092+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829095+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:43:16.829099+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:43:16.829100+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829107+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829113+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829119+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:43:16.829130+00:00", "trade", 5.38, 5.0]
["2026-09-08T13:43:16.829141+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829147+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829154+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829161+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829174+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829181+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829188+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:43:16.829194+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829201+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829208+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829213+00:00", "trade", 5.38, 40.0]
["2026-09-08T13:43:16.829213+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:43:16.829215+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829222+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829229+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829237+00:00", "trade", 5.375, 9500.0]
["2026-09-08T13:43:16.829242+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829249+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829256+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829263+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829269+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829282+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829296+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829303+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829309+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829315+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829343+00:00", "trade", 5.38, 320.0]
["2026-09-08T13:43:16.829345+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829346+00:00", "trade", 5.38, 500.0]
["2026-09-08T13:43:16.829346+00:00", "trade", 5.38, 50.0]
["2026-09-08T13:43:16.829347+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:43:16.829348+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:43:16.829366+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.829391+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.829531+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.829710+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.829851+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.833139+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.833463+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.834045+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.836036+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.837084+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.847251+00:00", "trade", 5.38, 73.0]
["2026-09-08T13:43:16.850099+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.859897+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.859904+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.859910+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.859928+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.860371+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.860563+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.860818+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.860869+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.860877+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.860888+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.860902+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.866686+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.887683+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.929662+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:43:16.929720+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:16.981146+00:00", "trade", 5.3828, 2500.0]
["2026-09-08T13:43:17.082782+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:17.273504+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:18.128950+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:18.128977+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:18.178819+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:18.178850+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:18.502414+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:18.502458+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:18.502547+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:18.563160+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:18.563208+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:18.601380+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:18.759823+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:19.128254+00:00", "trade", 5.38, 50.0]
["2026-09-08T13:43:19.200247+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:19.240691+00:00", "trade", 5.385, 90.0]
["2026-09-08T13:43:19.379166+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:43:19.379234+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:19.778558+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:19.806605+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:19.806649+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:19.828862+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:19.980224+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:20.394093+00:00", "trade", 5.385, 1561.0]
["2026-09-08T13:43:21.063144+00:00", "trade", 5.38, 400.0]
["2026-09-08T13:43:21.064662+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:21.937461+00:00", "trade", 5.3877, 1.0]
["2026-09-08T13:43:21.939683+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:22.020151+00:00", "trade", 5.3862, 1.0]
["2026-09-08T13:43:22.617502+00:00", "trade", 5.3743, 656.0]
["2026-09-08T13:43:23.239853+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:23.619521+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:23.619552+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:23.682951+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:23.682978+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:23.684479+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:23.684508+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:24.049202+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:24.776210+00:00", "trade", 5.3899, 33.0]
["2026-09-08T13:43:27.958714+00:00", "trade", 5.385, 230.0]
["2026-09-08T13:43:27.959363+00:00", "trade", 5.3877, 1.0]
["2026-09-08T13:43:28.284349+00:00", "trade", 5.3838, 77.0]
["2026-09-08T13:43:28.284718+00:00", "trade", 5.3838, 1.0]
["2026-09-08T13:43:28.807564+00:00", "trade", 5.3877, 1.0]
["2026-09-08T13:43:29.511910+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:43:32.149628+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:32.149654+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:32.150166+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:32.235394+00:00", "trade", 5.385, 50.0]
["2026-09-08T13:43:32.718429+00:00", "trade", 5.385, 45.0]
["2026-09-08T13:43:32.852934+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:43:33.161934+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:43:33.551499+00:00", "trade", 5.3877, 1.0]
["2026-09-08T13:43:33.593847+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:43:34.602033+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:34.602060+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:34.997703+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:34.997744+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:34.997788+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:35.079686+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:43:35.079687+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:43:35.080379+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:43:35.080380+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:43:35.081764+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:43:35.117243+00:00", "trade", 5.385, 218.0]
["2026-09-08T13:43:35.384101+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:43:35.903103+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:43:36.063489+00:00", "trade", 5.385, 1000.0]
["2026-09-08T13:43:36.223822+00:00", "trade", 5.3862, 1.0]
["2026-09-08T13:43:36.693131+00:00", "trade", 5.3874, 185.0]
["2026-09-08T13:43:36.703203+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:43:36.705999+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:43:36.706569+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:43:36.875634+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:43:36.875709+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:36.875734+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:36.996902+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:38.928083+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:43:38.935284+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:39.219732+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:43:39.219802+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:39.219808+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:39.219829+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:39.221241+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:39.221268+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:39.634393+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:43:39.706626+00:00", "trade", 5.39, 198.0]
["2026-09-08T13:43:39.706654+00:00", "trade", 5.39, 110.0]
["2026-09-08T13:43:39.707559+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:43:39.948746+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:39.980337+00:00", "trade", 5.3877, 1.0]
["2026-09-08T13:43:40.120042+00:00", "trade", 5.385, 600.0]
["2026-09-08T13:43:40.197823+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:43:40.197850+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:43:40.468181+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:43:40.842146+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:43:40.842175+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:43:41.481353+00:00", "trade", 5.3862, 12.0]
["2026-09-08T13:43:41.481745+00:00", "trade", 5.3862, 1.0]
["2026-09-08T13:43:41.948765+00:00", "trade", 5.385, 600.0]
["2026-09-08T13:43:41.948766+00:00", "trade", 5.39, 5.0]
["2026-09-08T13:43:41.948767+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:43:41.948768+00:00", "trade", 5.39, 700.0]
["2026-09-08T13:43:41.948772+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948773+00:00", "trade", 5.39, 2329.0]
["2026-09-08T13:43:41.948773+00:00", "trade", 5.39, 2171.0]
["2026-09-08T13:43:41.948779+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948786+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948787+00:00", "trade", 5.39, 500.0]
["2026-09-08T13:43:41.948788+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:43:41.948793+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948827+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948834+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948841+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948848+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948852+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:43:41.948854+00:00", "trade", 5.39, 800.0]
["2026-09-08T13:43:41.948855+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948855+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948862+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948868+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948875+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948881+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948888+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948895+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948909+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948915+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948922+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948929+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948936+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948943+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948949+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948955+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948963+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948978+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.948992+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.949012+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:43:41.949019+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:43:41.949026+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:43:41.949032+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:43:41.949039+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:43:41.949045+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:43:41.949051+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:43:41.949058+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:43:41.949070+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:43:41.949076+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:43:41.949092+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:43:41.949099+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:43:41.949185+00:00", "trade", 5.39, 220.0]
["2026-09-08T13:43:41.949186+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:41.949192+00:00", "trade", 5.39, 5.0]
["2026-09-08T13:43:41.949270+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:41.949621+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:41.949906+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:41.952239+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:41.953215+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:41.953240+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:41.954155+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:41.954179+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:41.982826+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:41.983081+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:41.986270+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:41.989753+00:00", "trade", 5.395, 300.0]
["2026-09-08T13:43:41.993037+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:42.013461+00:00", "trade", 5.395, 300.0]
["2026-09-08T13:43:42.183077+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:42.396082+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:42.396110+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:42.403147+00:00", "trade", 5.3903, 22.0]
["2026-09-08T13:43:42.546753+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:42.546912+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:42.804611+00:00", "trade", 5.394, 677.0]
["2026-09-08T13:43:43.167520+00:00", "trade", 5.395, 15.0]
["2026-09-08T13:43:43.167527+00:00", "trade", 5.4, 15.0]
["2026-09-08T13:43:43.167538+00:00", "trade", 5.4, 15.0]
["2026-09-08T13:43:43.167556+00:00", "trade", 5.395, 15.0]
["2026-09-08T13:43:43.167576+00:00", "trade", 5.4, 70.0]
["2026-09-08T13:43:43.167584+00:00", "trade", 5.395, 70.0]
["2026-09-08T13:43:43.167638+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:43.167667+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:43.277800+00:00", "trade", 5.395, 300.0]
["2026-09-08T13:43:43.326380+00:00", "trade", 5.395, 300.0]
["2026-09-08T13:43:43.437182+00:00", "trade", 5.3923, 1.0]
["2026-09-08T13:43:43.438524+00:00", "trade", 5.395, 20.0]
["2026-09-08T13:43:44.334962+00:00", "trade", 5.395, 300.0]
["2026-09-08T13:43:44.337275+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:44.338419+00:00", "trade", 5.395, 300.0]
["2026-09-08T13:43:44.357710+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:44.387588+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:44.388058+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:44.388065+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:44.982485+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:44.982533+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:44.993950+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:45.042425+00:00", "trade", 5.3901, 45.0]
["2026-09-08T13:43:45.827978+00:00", "trade", 5.39, 155.0]
["2026-09-08T13:43:45.829623+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:45.829649+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:45.865058+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:46.278416+00:00", "trade", 5.3977, 1.0]
["2026-09-08T13:43:46.436834+00:00", "trade", 5.3962, 9.0]
["2026-09-08T13:43:46.437196+00:00", "trade", 5.3962, 1.0]
["2026-09-08T13:43:46.753030+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:46.753052+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:43:46.753059+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:46.758347+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:46.759212+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:46.930164+00:00", "trade", 5.4, 10.0]
["2026-09-08T13:43:46.930173+00:00", "trade", 5.395, 10.0]
["2026-09-08T13:43:46.980275+00:00", "trade", 5.395, 6.0]
["2026-09-08T13:43:46.980277+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:43:46.987246+00:00", "trade", 5.395, 32.0]
["2026-09-08T13:43:47.034284+00:00", "trade", 5.395, 3.0]
["2026-09-08T13:43:47.056813+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:47.190724+00:00", "trade", 5.395, 1.0]
["2026-09-08T13:43:47.520157+00:00", "trade", 5.3901, 100.0]
["2026-09-08T13:43:47.798115+00:00", "trade", 5.3939, 8.0]
["2026-09-08T13:43:47.800264+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:47.800290+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:47.820216+00:00", "trade", 5.3939, 1.0]
["2026-09-08T13:43:47.944803+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039608+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039619+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:43:49.039619+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039620+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:43:49.039622+00:00", "trade", 5.4, 500.0]
["2026-09-08T13:43:49.039624+00:00", "trade", 5.4, 5000.0]
["2026-09-08T13:43:49.039626+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:43:49.039627+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039629+00:00", "trade", 5.4, 420.0]
["2026-09-08T13:43:49.039629+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:43:49.039633+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039640+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039647+00:00", "trade", 5.4, 200.0]
["2026-09-08T13:43:49.039647+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039649+00:00", "trade", 5.4, 5400.0]
["2026-09-08T13:43:49.039654+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039661+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039667+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039674+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039681+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039688+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039695+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:43:49.039695+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039696+00:00", "trade", 5.4, 1.0]
["2026-09-08T13:43:49.039698+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:43:49.039698+00:00", "trade", 5.4, 5.0]
["2026-09-08T13:43:49.039701+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039702+00:00", "trade", 5.4, 25.0]
["2026-09-08T13:43:49.039706+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:43:49.039706+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:43:49.039706+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:43:49.039706+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039707+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039709+00:00", "trade", 5.4, 200.0]
["2026-09-08T13:43:49.039714+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039715+00:00", "trade", 5.4, 1000.0]
["2026-09-08T13:43:49.039715+00:00", "trade", 5.4, 140.0]
["2026-09-08T13:43:49.039715+00:00", "trade", 5.4, 2000.0]
["2026-09-08T13:43:49.039715+00:00", "trade", 5.4, 50.0]
["2026-09-08T13:43:49.039716+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:43:49.039721+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039723+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:43:49.039723+00:00", "trade", 5.4, 1.0]
["2026-09-08T13:43:49.039723+00:00", "trade", 5.4, 150.0]
["2026-09-08T13:43:49.039727+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039729+00:00", "trade", 5.4, 1.0]
["2026-09-08T13:43:49.039734+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039739+00:00", "trade", 5.4, 400.0]
["2026-09-08T13:43:49.039741+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039742+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039745+00:00", "trade", 5.4, 18.0]
["2026-09-08T13:43:49.039747+00:00", "trade", 5.4, 300.0]
["2026-09-08T13:43:49.039747+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039750+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039752+00:00", "trade", 5.4, 29.0]
["2026-09-08T13:43:49.039754+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039757+00:00", "trade", 5.4, 800.0]
["2026-09-08T13:43:49.039757+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039758+00:00", "trade", 5.4, 2.0]
["2026-09-08T13:43:49.039760+00:00", "trade", 5.4, 500.0]
["2026-09-08T13:43:49.039760+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039764+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039767+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039768+00:00", "trade", 5.4, 1000.0]
["2026-09-08T13:43:49.039772+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039774+00:00", "trade", 5.4, 82.0]
["2026-09-08T13:43:49.039774+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039782+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039796+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039811+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039818+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039832+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039839+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039846+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039853+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039860+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039864+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039866+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039873+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039893+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:43:49.039902+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:43:49.039909+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:43:49.039916+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:43:49.039923+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:43:49.039929+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:43:49.039935+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:43:49.039942+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:43:49.039949+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:43:49.039955+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:43:49.039963+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:43:49.039969+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:43:49.040169+00:00", "trade", 5.4, 10.0]
["2026-09-08T13:43:49.040182+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:43:49.040209+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.040237+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.040355+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.040444+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.040549+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.040674+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.040685+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.040698+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.041235+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.041276+00:00", "trade", 5.405, 50.0]
["2026-09-08T13:43:49.041527+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.041746+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.042029+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.042553+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.043002+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.044817+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.045747+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.045777+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.046446+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.049846+00:00", "trade", 5.405, 86.0]
["2026-09-08T13:43:49.049871+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.053832+00:00", "trade", 5.4, 2.0]
["2026-09-08T13:43:49.053880+00:00", "trade", 5.4, 30.0]
["2026-09-08T13:43:49.053891+00:00", "trade", 5.4, 2.0]
["2026-09-08T13:43:49.054655+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.055716+00:00", "trade", 5.4, 2500.0]
["2026-09-08T13:43:49.072863+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.072888+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.072895+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.139764+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.234178+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.234546+00:00", "trade", 5.41, 4.0]
["2026-09-08T13:43:49.234548+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.234612+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.234637+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.235000+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.235302+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.294772+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.294782+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.450719+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.479907+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.479935+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.479942+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.593005+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.858442+00:00", "trade", 5.41, 1532.0]
["2026-09-08T13:43:49.926068+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:49.930293+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:50.802853+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:50.881754+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:50.881781+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:51.041812+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:51.084853+00:00", "trade", 5.405, 97.0]
["2026-09-08T13:43:51.131336+00:00", "trade", 5.41, 24.0]
["2026-09-08T13:43:51.312409+00:00", "trade", 5.4062, 59.0]
["2026-09-08T13:43:51.356509+00:00", "trade", 5.4, 35.0]
["2026-09-08T13:43:51.384975+00:00", "trade", 5.405, 100.0]
["2026-09-08T13:43:51.425246+00:00", "trade", 5.405, 100.0]
["2026-09-08T13:43:52.083474+00:00", "trade", 5.405, 100.0]
["2026-09-08T13:43:52.134249+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:52.134277+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:52.336229+00:00", "trade", 5.4077, 1.0]
["2026-09-08T13:43:52.346360+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:52.362213+00:00", "trade", 5.405, 998.0]
["2026-09-08T13:43:52.418204+00:00", "trade", 5.4062, 1.0]
["2026-09-08T13:43:52.572995+00:00", "trade", 5.4039, 38.0]
["2026-09-08T13:43:52.801697+00:00", "trade", 5.4086, 3.0]
["2026-09-08T13:43:52.802797+00:00", "trade", 5.4086, 1.0]
["2026-09-08T13:43:53.439740+00:00", "trade", 5.405, 300.0]
["2026-09-08T13:43:53.440178+00:00", "trade", 5.405, 300.0]
["2026-09-08T13:43:53.528314+00:00", "trade", 5.405, 200.0]
["2026-09-08T13:43:53.531373+00:00", "trade", 5.4099, 1817.0]
["2026-09-08T13:43:53.625511+00:00", "trade", 5.41, 1000.0]
["2026-09-08T13:43:54.410856+00:00", "trade", 5.4023, 93.0]
["2026-09-08T13:43:55.411235+00:00", "trade", 5.4099, 20.0]
["2026-09-08T13:43:55.420533+00:00", "trade", 5.41, 8.0]
["2026-09-08T13:43:56.262763+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:43:56.338864+00:00", "trade", 5.405, 6000.0]
["2026-09-08T13:43:56.565259+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:56.565272+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:56.565279+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:56.565299+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:56.565348+00:00", "trade", 5.41, 3.0]
["2026-09-08T13:43:56.565348+00:00", "trade", 5.41, 97.0]
["2026-09-08T13:43:56.728708+00:00", "trade", 5.4038, 1.0]
["2026-09-08T13:43:57.985415+00:00", "trade", 5.41, 50.0]
["2026-09-08T13:43:59.392071+00:00", "trade", 5.4077, 1.0]
["2026-09-08T13:43:59.397279+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:59.397303+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:59.398056+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:59.398082+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:43:59.582467+00:00", "trade", 5.4077, 50.0]
["2026-09-08T13:43:59.592979+00:00", "trade", 5.4062, 73.0]
["2026-09-08T13:43:59.593347+00:00", "trade", 5.4062, 1.0]
["2026-09-08T13:44:00.016918+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:00.203679+00:00", "trade", 5.405, 100.0]
["2026-09-08T13:44:00.272250+00:00", "trade", 5.405, 20.0]
["2026-09-08T13:44:01.431285+00:00", "trade", 5.4022, 7500.0]
["2026-09-08T13:44:01.431327+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:01.431948+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:01.432965+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:01.432989+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:01.544027+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:01.894098+00:00", "trade", 5.405, 700.0]
["2026-09-08T13:44:01.894985+00:00", "trade", 5.405, 300.0]
["2026-09-08T13:44:01.895419+00:00", "trade", 5.405, 1500.0]
["2026-09-08T13:44:02.100632+00:00", "trade", 5.405, 300.0]
["2026-09-08T13:44:02.100634+00:00", "trade", 5.405, 227.0]
["2026-09-08T13:44:02.101064+00:00", "trade", 5.405, 300.0]
["2026-09-08T13:44:02.101708+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:02.101724+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:02.101731+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:02.101745+00:00", "trade", 5.41, 75.0]
["2026-09-08T13:44:02.101748+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:02.107550+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:02.198962+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:02.199059+00:00", "trade", 5.405, 300.0]
["2026-09-08T13:44:02.813973+00:00", "trade", 5.4, 15.0]
["2026-09-08T13:44:04.319813+00:00", "trade", 5.4081, 2500.0]
["2026-09-08T13:44:04.668670+00:00", "trade", 5.405, 52.0]
["2026-09-08T13:44:04.736512+00:00", "trade", 5.405, 5.0]
["2026-09-08T13:44:05.115789+00:00", "trade", 5.4099, 1.0]
["2026-09-08T13:44:05.386132+00:00", "trade", 5.4086, 27.0]
["2026-09-08T13:44:05.586160+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.588612+00:00", "trade", 5.405, 100.0]
["2026-09-08T13:44:05.588635+00:00", "trade", 5.405, 300.0]
["2026-09-08T13:44:05.588636+00:00", "trade", 5.41, 3.0]
["2026-09-08T13:44:05.588636+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:44:05.588637+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:44:05.588815+00:00", "trade", 5.41, 80.0]
["2026-09-08T13:44:05.588815+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.588817+00:00", "trade", 5.41, 2300.0]
["2026-09-08T13:44:05.588818+00:00", "trade", 5.41, 500.0]
["2026-09-08T13:44:05.588820+00:00", "trade", 5.41, 300.0]
["2026-09-08T13:44:05.588822+00:00", "trade", 5.41, 240.0]
["2026-09-08T13:44:05.588824+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.588830+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.588886+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.588893+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.588900+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.588914+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.588920+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.588934+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.588947+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.589022+00:00", "trade", 5.405, 21000.0]
["2026-09-08T13:44:05.589197+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.589223+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.589259+00:00", "trade", 5.41, 200.0]
["2026-09-08T13:44:05.589286+00:00", "trade", 5.41, 200.0]
["2026-09-08T13:44:05.589290+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:44:05.589299+00:00", "trade", 5.41, 150.0]
["2026-09-08T13:44:05.589305+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.589372+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.589391+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.589393+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.589394+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.589400+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.589580+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.589588+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.589783+00:00", "trade", 5.41, 29.0]
["2026-09-08T13:44:05.589784+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.589831+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.589838+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.589934+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.590112+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.590117+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.590117+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.590143+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.590160+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:05.590225+00:00", "trade", 5.41, 271.0]
["2026-09-08T13:44:05.590226+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:44:05.590243+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590270+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590277+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590290+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590294+00:00", "trade", 5.41, 29.0]
["2026-09-08T13:44:05.590330+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590688+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590692+00:00", "trade", 5.41, 29.0]
["2026-09-08T13:44:05.590718+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590725+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590732+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590739+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590753+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590760+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590766+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590772+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590779+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590861+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.590974+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.591197+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.591261+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.592285+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.592563+00:00", "trade", 5.41, 3.0]
["2026-09-08T13:44:05.592583+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.594670+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.596684+00:00", "trade", 5.41, 3.0]
["2026-09-08T13:44:05.597558+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.597582+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.597609+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.604718+00:00", "trade", 5.41, 4200.0]
["2026-09-08T13:44:05.605562+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.605593+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.627066+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.627092+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.649728+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.654201+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.669568+00:00", "trade", 5.415, 100.0]
["2026-09-08T13:44:05.669999+00:00", "trade", 5.415, 196.0]
["2026-09-08T13:44:05.674951+00:00", "trade", 5.41, 1.0]
["2026-09-08T13:44:05.688930+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:05.844506+00:00", "trade", 5.42, 1.0]
["2026-09-08T13:44:05.844538+00:00", "trade", 5.415, 1.0]
["2026-09-08T13:44:05.879389+00:00", "trade", 5.4168, 1.0]
["2026-09-08T13:44:05.998892+00:00", "trade", 5.415, 50.0]
["2026-09-08T13:44:06.353670+00:00", "trade", 5.4177, 1.0]
["2026-09-08T13:44:06.748541+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:06.828628+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:07.702112+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:07.824734+00:00", "trade", 5.4132, 1.0]
["2026-09-08T13:44:07.826975+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:08.113558+00:00", "trade", 5.4126, 408.0]
["2026-09-08T13:44:08.445738+00:00", "trade", 5.4177, 1.0]
["2026-09-08T13:44:08.604416+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:08.604445+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:08.605255+00:00", "trade", 5.4138, 1.0]
["2026-09-08T13:44:08.621000+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:09.131074+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:09.131100+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:09.267179+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:09.267272+00:00", "trade", 5.415, 100.0]
["2026-09-08T13:44:10.154106+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:10.268197+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:10.910723+00:00", "trade", 5.4177, 4.0]
["2026-09-08T13:44:11.008924+00:00", "trade", 5.4155, 1000.0]
["2026-09-08T13:44:11.042698+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:11.042726+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:11.042727+00:00", "trade", 5.415, 100.0]
["2026-09-08T13:44:11.045070+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:11.105194+00:00", "trade", 5.415, 7000.0]
["2026-09-08T13:44:12.141100+00:00", "trade", 5.415, 615.0]
["2026-09-08T13:44:13.164902+00:00", "trade", 5.415, 5.0]
["2026-09-08T13:44:13.307723+00:00", "trade", 5.4114, 200.0]
["2026-09-08T13:44:13.448581+00:00", "trade", 5.415, 1.0]
["2026-09-08T13:44:13.453898+00:00", "trade", 5.415, 1.0]
["2026-09-08T13:44:13.475698+00:00", "trade", 5.3937, 701.0]
["2026-09-08T13:44:13.498906+00:00", "trade", 5.4177, 1.0]
["2026-09-08T13:44:13.548931+00:00", "trade", 5.415, 113.0]
["2026-09-08T13:44:13.657856+00:00", "trade", 5.415, 100.0]
["2026-09-08T13:44:13.989421+00:00", "trade", 5.42, 3000.0]
["2026-09-08T13:44:14.290844+00:00", "trade", 5.4162, 20.0]
["2026-09-08T13:44:14.622487+00:00", "trade", 5.415, 935.0]
["2026-09-08T13:44:15.561537+00:00", "trade", 5.415, 100.0]
["2026-09-08T13:44:15.561537+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561539+00:00", "trade", 5.41, 231.0]
["2026-09-08T13:44:15.561540+00:00", "trade", 5.41, 4604.0]
["2026-09-08T13:44:15.561542+00:00", "trade", 5.41, 4.0]
["2026-09-08T13:44:15.561545+00:00", "trade", 5.41, 10.0]
["2026-09-08T13:44:15.561545+00:00", "trade", 5.41, 40.0]
["2026-09-08T13:44:15.561545+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561547+00:00", "trade", 5.41, 511.0]
["2026-09-08T13:44:15.561560+00:00", "trade", 5.41, 89.0]
["2026-09-08T13:44:15.561563+00:00", "trade", 5.41, 30.0]
["2026-09-08T13:44:15.561563+00:00", "trade", 5.41, 30.0]
["2026-09-08T13:44:15.561564+00:00", "trade", 5.41, 45.0]
["2026-09-08T13:44:15.561567+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:44:15.561607+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561614+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561621+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561627+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561634+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561640+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561647+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561654+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561661+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561668+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561675+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561682+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561688+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561695+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561717+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561755+00:00", "trade", 5.41, 3.0]
["2026-09-08T13:44:15.561760+00:00", "trade", 5.41, 497.0]
["2026-09-08T13:44:15.561785+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561791+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561798+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561809+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561822+00:00", "trade", 5.41, 3.0]
["2026-09-08T13:44:15.561822+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561829+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561849+00:00", "trade", 5.41, 200.0]
["2026-09-08T13:44:15.561859+00:00", "trade", 5.41, 1100.0]
["2026-09-08T13:44:15.561890+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.561913+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.562043+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.562051+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.562058+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.562064+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.562071+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.562078+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.562085+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:15.562091+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:44:15.562098+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:44:15.562104+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:44:15.562112+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:44:15.562119+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:44:15.562125+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:44:15.562132+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:44:15.562138+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:44:15.562142+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:44:15.562145+00:00", "trade", 5.41, 654.0]
["2026-09-08T13:44:15.562145+00:00", "trade", 5.41, 240.0]
["2026-09-08T13:44:15.562145+00:00", "trade", 5.41, 724.0]
["2026-09-08T13:44:15.562145+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:44:15.562146+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:44:15.562149+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:44:15.562159+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:44:15.562166+00:00", "trade", 5.41, 200.0]
["2026-09-08T13:44:15.562166+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:44:15.562168+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:44:15.562168+00:00", "trade", 5.41, 500.0]
["2026-09-08T13:44:15.562169+00:00", "trade", 5.41, 200.0]
["2026-09-08T13:44:15.562169+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.562170+00:00", "trade", 5.41, 402.0]
["2026-09-08T13:44:15.562172+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.562173+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:44:15.562182+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.562239+00:00", "trade", 5.41, 200.0]
["2026-09-08T13:44:15.562351+00:00", "trade", 5.405, 100.0]
["2026-09-08T13:44:15.562864+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.563011+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.563035+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.563266+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:44:15.563518+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.563548+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.565162+00:00", "trade", 5.405, 150.0]
["2026-09-08T13:44:15.565286+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.565300+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.565307+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.565320+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.565334+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.565383+00:00", "trade", 5.405, 66.0]
["2026-09-08T13:44:15.565386+00:00", "trade", 5.41, 400.0]
["2026-09-08T13:44:15.565386+00:00", "trade", 5.41, 252.0]
["2026-09-08T13:44:15.565781+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.565787+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.565795+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.566273+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.566358+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.566611+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.568211+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.569948+00:00", "trade", 5.4, 13657.0]
["2026-09-08T13:44:15.572227+00:00", "trade", 5.405, 1.0]
["2026-09-08T13:44:15.576380+00:00", "trade", 5.4039, 1.0]
["2026-09-08T13:44:15.592482+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.592511+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.592634+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.665450+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.666018+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:15.714076+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:16.493865+00:00", "trade", 5.4086, 1.0]
["2026-09-08T13:44:17.019321+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:17.081973+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:44:17.082046+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:17.272026+00:00", "trade", 5.4023, 59.0]
["2026-09-08T13:44:17.626078+00:00", "trade", 5.4025, 500.0]
["2026-09-08T13:44:18.569171+00:00", "trade", 5.4077, 3.0]
["2026-09-08T13:44:18.832752+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:18.833354+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:18.833393+00:00", "trade", 5.41, 77.0]
["2026-09-08T13:44:18.833396+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:18.833917+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:18.834369+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:18.838891+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:18.920194+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:19.009570+00:00", "trade", 5.4062, 74.0]
["2026-09-08T13:44:19.895354+00:00", "trade", 5.4077, 1.0]
["2026-09-08T13:44:20.316855+00:00", "trade", 5.4099, 100.0]
["2026-09-08T13:44:20.690606+00:00", "trade", 5.405, 1000.0]
["2026-09-08T13:44:21.326024+00:00", "trade", 5.4039, 50.0]
["2026-09-08T13:44:21.473017+00:00", "trade", 5.4, 3275.0]
["2026-09-08T13:44:21.473385+00:00", "trade", 5.4, 1.0]
["2026-09-08T13:44:21.700755+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:21.701214+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:21.701295+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:21.702357+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:21.781944+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:21.782372+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:21.866500+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:22.123291+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:22.181046+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:24.036867+00:00", "trade", 5.3838, 100.0]
["2026-09-08T13:44:24.039194+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:24.635770+00:00", "trade", 5.4076, 226.0]
["2026-09-08T13:44:24.649955+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:24.650587+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:24.650724+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:24.652210+00:00", "trade", 5.4, 69.0]
["2026-09-08T13:44:24.663414+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:24.663451+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:24.678276+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:24.747945+00:00", "trade", 5.41, 2000.0]
["2026-09-08T13:44:24.859250+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:24.886647+00:00", "trade", 5.4062, 10.0]
["2026-09-08T13:44:25.311932+00:00", "trade", 5.4, 1.0]
["2026-09-08T13:44:26.318925+00:00", "trade", 5.41, 160.0]
["2026-09-08T13:44:26.318925+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.318926+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:44:26.318927+00:00", "trade", 5.41, 200.0]
["2026-09-08T13:44:26.318929+00:00", "trade", 5.41, 300.0]
["2026-09-08T13:44:26.318932+00:00", "trade", 5.41, 192.0]
["2026-09-08T13:44:26.318932+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.318934+00:00", "trade", 5.41, 1500.0]
["2026-09-08T13:44:26.318938+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.318944+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.318946+00:00", "trade", 5.41, 53.0]
["2026-09-08T13:44:26.318951+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.318958+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.318966+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.318980+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.318986+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.318993+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.319000+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.319006+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:44:26.319006+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.319012+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.319019+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.319033+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.319053+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.319061+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.319073+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.319080+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.319087+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.319102+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:44:26.319119+00:00", "quote", 5.4, 5.42]
["2026-09-08T13:44:26.319122+00:00", "quote", 5.4, 5.42]
["2026-09-08T13:44:26.319129+00:00", "quote", 5.4, 5.42]
["2026-09-08T13:44:26.319136+00:00", "quote", 5.4, 5.42]
["2026-09-08T13:44:26.319188+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.319196+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.319202+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.319209+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.319215+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.319228+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.319235+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.319241+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.319248+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.319256+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.319263+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.319546+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.319553+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.319767+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.320374+00:00", "trade", 5.415, 9.0]
["2026-09-08T13:44:26.320437+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.320448+00:00", "trade", 5.415, 300.0]
["2026-09-08T13:44:26.320448+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.320451+00:00", "trade", 5.42, 999.0]
["2026-09-08T13:44:26.320451+00:00", "trade", 5.42, 946.0]
["2026-09-08T13:44:26.320469+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.320483+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.320489+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.320498+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.320512+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.320720+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.320733+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.320739+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.320742+00:00", "trade", 5.415, 300.0]
["2026-09-08T13:44:26.320745+00:00", "trade", 5.415, 200.0]
["2026-09-08T13:44:26.320746+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.320753+00:00", "trade", 5.42, 1705.0]
["2026-09-08T13:44:26.320753+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.320755+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.320768+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.320782+00:00", "trade", 5.415, 100.0]
["2026-09-08T13:44:26.320854+00:00", "trade", 5.42, 200.0]
["2026-09-08T13:44:26.320885+00:00", "trade", 5.415, 92.0]
["2026-09-08T13:44:26.321030+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.321191+00:00", "trade", 5.42, 295.0]
["2026-09-08T13:44:26.321244+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.321274+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.321296+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.321535+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.321555+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.321649+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.322146+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.323957+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.324646+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.325659+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.354714+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.354738+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.419067+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.419775+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.506612+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.646934+00:00", "trade", 5.42, 1.0]
["2026-09-08T13:44:26.761190+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.763022+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:26.799001+00:00", "trade", 5.4186, 571.0]
["2026-09-08T13:44:27.193948+00:00", "trade", 5.4177, 1.0]
["2026-09-08T13:44:27.965478+00:00", "trade", 5.4123, 49.0]
["2026-09-08T13:44:28.157279+00:00", "trade", 5.415, 100.0]
["2026-09-08T13:44:28.898387+00:00", "trade", 5.42, 54.0]
["2026-09-08T13:44:28.898389+00:00", "trade", 5.42, 200.0]
["2026-09-08T13:44:28.898391+00:00", "trade", 5.42, 300.0]
["2026-09-08T13:44:28.898391+00:00", "trade", 5.42, 464.0]
["2026-09-08T13:44:28.898396+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898403+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898410+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898412+00:00", "trade", 5.42, 500.0]
["2026-09-08T13:44:28.898418+00:00", "trade", 5.42, 136.0]
["2026-09-08T13:44:28.898442+00:00", "trade", 5.42, 5.0]
["2026-09-08T13:44:28.898487+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898494+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898500+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898507+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898514+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898521+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898535+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898542+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898557+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898564+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898651+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898666+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898693+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898700+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898707+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:44:28.898757+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:44:28.898775+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:44:28.898785+00:00", "trade", 5.42, 20.0]
["2026-09-08T13:44:28.898795+00:00", "trade", 5.42, 2.0]
["2026-09-08T13:44:28.898796+00:00", "trade", 5.42, 5.0]
["2026-09-08T13:44:28.898797+00:00", "trade", 5.42, 260.0]
["2026-09-08T13:44:28.898820+00:00", "trade", 5.42, 200.0]
["2026-09-08T13:44:28.898832+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:44:28.898835+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:44:28.898841+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:44:28.898862+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:44:28.898863+00:00", "quote", 5.41, 5.43]
["2026-09-08T13:44:28.898883+00:00", "quote", 5.41, 5.43]
["2026-09-08T13:44:28.898918+00:00", "quote", 5.41, 5.43]
["2026-09-08T13:44:28.898934+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:28.898941+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:28.898947+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:28.898954+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:28.898977+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:28.899059+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:28.899328+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:28.899423+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:28.899801+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:28.900822+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:28.902564+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:28.903439+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:28.912750+00:00", "trade", 5.42, 2.0]
["2026-09-08T13:44:28.912830+00:00", "trade", 5.42, 5.0]
["2026-09-08T13:44:28.929033+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:28.929048+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:28.998607+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:29.079466+00:00", "trade", 5.4225, 150.0]
["2026-09-08T13:44:29.089425+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:29.089452+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:29.107478+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:29.107951+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:29.110121+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:29.118854+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:29.224217+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:29.344237+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:29.344263+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:29.344270+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:29.685686+00:00", "trade", 5.42, 28.0]
["2026-09-08T13:44:30.131930+00:00", "trade", 5.425, 2.0]
["2026-09-08T13:44:30.285576+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.506299+00:00", "trade", 5.425, 600.0]
["2026-09-08T13:44:31.506300+00:00", "trade", 5.425, 300.0]
["2026-09-08T13:44:31.508608+00:00", "trade", 5.43, 2000.0]
["2026-09-08T13:44:31.509090+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:31.509861+00:00", "trade", 5.43, 12.0]
["2026-09-08T13:44:31.510102+00:00", "trade", 5.43, 11.0]
["2026-09-08T13:44:31.514399+00:00", "trade", 5.43, 1.0]
["2026-09-08T13:44:31.518297+00:00", "trade", 5.425, 600.0]
["2026-09-08T13:44:31.518297+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518298+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:31.518299+00:00", "trade", 5.43, 3000.0]
["2026-09-08T13:44:31.518304+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518318+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518325+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518331+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518338+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518344+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518352+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518366+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518373+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518380+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518394+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518400+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518413+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518443+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518450+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518457+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518464+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518490+00:00", "trade", 5.43, 25.0]
["2026-09-08T13:44:31.518491+00:00", "trade", 5.43, 700.0]
["2026-09-08T13:44:31.518491+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:31.518495+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518501+00:00", "trade", 5.43, 140.0]
["2026-09-08T13:44:31.518524+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:31.518535+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:31.518540+00:00", "trade", 5.43, 200.0]
["2026-09-08T13:44:31.518545+00:00", "trade", 5.43, 400.0]
["2026-09-08T13:44:31.518573+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518594+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:31.518611+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:31.518621+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:31.518629+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:31.518635+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:31.518641+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:31.518648+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:31.518655+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:31.518661+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:31.518674+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:31.518675+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:31.518676+00:00", "trade", 5.43, 120.0]
["2026-09-08T13:44:31.518688+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:31.518692+00:00", "trade", 5.43, 10.0]
["2026-09-08T13:44:31.518696+00:00", "trade", 5.43, 1.0]
["2026-09-08T13:44:31.518696+00:00", "trade", 5.43, 2.0]
["2026-09-08T13:44:31.518696+00:00", "trade", 5.43, 500.0]
["2026-09-08T13:44:31.518696+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.518699+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:31.518704+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:31.518736+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.518750+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.518783+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.518807+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:31.518835+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:31.518842+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:31.518850+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:31.518875+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:31.518875+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.518876+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.518961+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.519020+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.519289+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.519315+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.520452+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.523324+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.525358+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.534531+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.534555+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.534562+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.549218+00:00", "trade", 5.43, 200.0]
["2026-09-08T13:44:31.549257+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.549263+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.549270+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.549279+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:31.549289+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.618396+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:31.700211+00:00", "trade", 5.4327, 185.0]
["2026-09-08T13:44:32.389737+00:00", "trade", 5.4323, 95.0]
["2026-09-08T13:44:32.617549+00:00", "trade", 5.433, 1000.0]
["2026-09-08T13:44:32.689579+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:32.689607+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.198158+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244657+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244658+00:00", "trade", 5.43, 900.0]
["2026-09-08T13:44:33.244659+00:00", "trade", 5.43, 21.0]
["2026-09-08T13:44:33.244660+00:00", "trade", 5.43, 14583.0]
["2026-09-08T13:44:33.244662+00:00", "trade", 5.43, 1695.0]
["2026-09-08T13:44:33.244665+00:00", "trade", 5.43, 46.0]
["2026-09-08T13:44:33.244671+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244678+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244693+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244706+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244713+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244719+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244728+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244735+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244741+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244748+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244755+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244761+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244768+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244770+00:00", "trade", 5.43, 3.0]
["2026-09-08T13:44:33.244775+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244781+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244801+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244808+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244815+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244823+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:33.244830+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.244866+00:00", "trade", 5.43, 49.0]
["2026-09-08T13:44:33.245006+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.245034+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:33.245060+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:33.245070+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:33.245122+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.245129+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.245136+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.245143+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.245157+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.245163+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.245170+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.245265+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.245281+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.245295+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.245302+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.245484+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.245531+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.245780+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.246264+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.246712+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.247038+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.247446+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.247493+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.249127+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.267068+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.280850+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.326261+00:00", "trade", 5.425, 5.0]
["2026-09-08T13:44:33.356265+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.545769+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.546227+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:33.546237+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:33.546278+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.546303+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:33.546767+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.546804+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.546813+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.547231+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.547246+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.547287+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.547736+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.547785+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.548220+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.548247+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.548278+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.548706+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.662830+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:33.663261+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:34.206273+00:00", "trade", 5.4257, 725.0]
["2026-09-08T13:44:34.576618+00:00", "trade", 5.4225, 143.0]
["2026-09-08T13:44:34.576983+00:00", "trade", 5.4225, 1.0]
["2026-09-08T13:44:34.584261+00:00", "trade", 5.425, 350.0]
["2026-09-08T13:44:34.917503+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:34.917934+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:34.917948+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:34.918029+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:34.925129+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:34.939216+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:34.957258+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:35.179931+00:00", "trade", 5.4001, 48.0]
["2026-09-08T13:44:35.183852+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:35.271135+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:35.290731+00:00", "trade", 5.43, 3.0]
["2026-09-08T13:44:35.723863+00:00", "trade", 5.4355, 1.0]
["2026-09-08T13:44:35.735169+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:35.907531+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:35.907554+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:36.180631+00:00", "trade", 5.4353, 200.0]
["2026-09-08T13:44:37.016045+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:39.156141+00:00", "trade", 5.4206, 9.0]
["2026-09-08T13:44:39.424154+00:00", "trade", 5.44, 30.0]
["2026-09-08T13:44:40.897969+00:00", "trade", 5.4254, 9000.0]
["2026-09-08T13:44:40.898762+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:40.899283+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:40.899290+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:40.899306+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:40.899364+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:40.899757+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:40.936356+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:41.107883+00:00", "trade", 5.43, 186.0]
["2026-09-08T13:44:41.577708+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:41.686083+00:00", "trade", 5.43, 10.0]
["2026-09-08T13:44:42.439696+00:00", "trade", 5.435, 8.0]
["2026-09-08T13:44:42.798246+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:42.903245+00:00", "trade", 5.4355, 1.0]
["2026-09-08T13:44:43.060168+00:00", "trade", 5.43, 40.0]
["2026-09-08T13:44:43.061130+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:43.165251+00:00", "trade", 5.43, 40.0]
["2026-09-08T13:44:43.270924+00:00", "trade", 5.43, 40.0]
["2026-09-08T13:44:43.373693+00:00", "trade", 5.43, 40.0]
["2026-09-08T13:44:43.479598+00:00", "trade", 5.43, 40.0]
["2026-09-08T13:44:43.580357+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:43.582435+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:43.582460+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:43.864765+00:00", "trade", 5.43, 40.0]
["2026-09-08T13:44:44.028156+00:00", "trade", 5.44, 1.0]
["2026-09-08T13:44:44.232322+00:00", "trade", 5.4378, 4.0]
["2026-09-08T13:44:44.297417+00:00", "trade", 5.4378, 1.0]
["2026-09-08T13:44:44.982544+00:00", "trade", 5.4353, 156.0]
["2026-09-08T13:44:44.982909+00:00", "trade", 5.4353, 1.0]
["2026-09-08T13:44:45.685546+00:00", "trade", 5.43, 20.0]
["2026-09-08T13:44:46.383733+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:46.384075+00:00", "trade", 5.44, 35.0]
["2026-09-08T13:44:46.384138+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:44:46.384237+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:46.384248+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:46.384299+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:46.384311+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:44:46.384317+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.384329+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.384336+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.384342+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.384357+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.384371+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.384378+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.384401+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:46.384416+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:44:46.384437+00:00", "trade", 5.43, 2.0]
["2026-09-08T13:44:46.384466+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:46.384509+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:46.384518+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.384579+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.385463+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.386272+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.386383+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.387239+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.387300+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.392260+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.425632+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.426310+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.562116+00:00", "trade", 5.425, 100.0]
["2026-09-08T13:44:46.562310+00:00", "trade", 5.425, 100.0]
["2026-09-08T13:44:46.571557+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.572302+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.606547+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.606573+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:46.606901+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:47.336557+00:00", "trade", 5.4299, 250.0]
["2026-09-08T13:44:47.473631+00:00", "trade", 5.43, 95.0]
["2026-09-08T13:44:47.620171+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:47.721403+00:00", "trade", 5.428, 1.0]
["2026-09-08T13:44:48.358175+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:44:48.358371+00:00", "trade", 5.42, 43.0]
["2026-09-08T13:44:48.358618+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:44:48.358726+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:48.358794+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:44:48.402831+00:00", "trade", 5.425, 100.0]
["2026-09-08T13:44:48.402862+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:48.700346+00:00", "trade", 5.425, 200.0]
["2026-09-08T13:44:48.700347+00:00", "trade", 5.425, 100.0]
["2026-09-08T13:44:49.024538+00:00", "trade", 5.4277, 1.0]
["2026-09-08T13:44:50.242850+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:50.478421+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:50.478451+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:50.489610+00:00", "trade", 5.425, 10.0]
["2026-09-08T13:44:50.539597+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:50.654626+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:50.654657+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:50.864731+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:50.864765+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:51.103479+00:00", "trade", 5.4262, 4.0]
["2026-09-08T13:44:51.263168+00:00", "trade", 5.424, 678.0]
["2026-09-08T13:44:52.290304+00:00", "trade", 5.42, 4000.0]
["2026-09-08T13:44:52.506217+00:00", "trade", 5.425, 20.0]
["2026-09-08T13:44:52.587324+00:00", "trade", 5.429, 100.0]
["2026-09-08T13:44:52.688553+00:00", "trade", 5.425, 100.0]
["2026-09-08T13:44:52.689027+00:00", "trade", 5.425, 900.0]
["2026-09-08T13:44:52.762656+00:00", "trade", 5.43, 68.0]
["2026-09-08T13:44:52.762725+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:52.762751+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:52.763315+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:52.809042+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:52.838848+00:00", "trade", 5.4274, 500.0]
["2026-09-08T13:44:53.041517+00:00", "trade", 5.425, 400.0]
["2026-09-08T13:44:53.394208+00:00", "trade", 5.4262, 1.0]
["2026-09-08T13:44:53.394583+00:00", "trade", 5.4262, 1.0]
["2026-09-08T13:44:54.412469+00:00", "trade", 5.425, 1.0]
["2026-09-08T13:44:54.523498+00:00", "trade", 5.425, 370.0]
["2026-09-08T13:44:54.532678+00:00", "trade", 5.425, 1.0]
["2026-09-08T13:44:54.950650+00:00", "trade", 5.4262, 42.0]
["2026-09-08T13:44:54.950994+00:00", "trade", 5.4262, 1.0]
["2026-09-08T13:44:54.982261+00:00", "trade", 5.4274, 114.0]
["2026-09-08T13:44:54.982536+00:00", "trade", 5.4274, 1.0]
["2026-09-08T13:44:55.280560+00:00", "trade", 5.4277, 102.0]
["2026-09-08T13:44:55.650357+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:55.650364+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:55.650369+00:00", "trade", 5.425, 200.0]
["2026-09-08T13:44:55.650371+00:00", "trade", 5.425, 100.0]
["2026-09-08T13:44:55.650381+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:55.650387+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:55.650394+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:55.650396+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:55.650782+00:00", "trade", 5.425, 100.0]
["2026-09-08T13:44:55.650823+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:44:55.650914+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:55.651436+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:55.651738+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:55.651746+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:55.651776+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:55.660050+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:44:56.057905+00:00", "trade", 5.425, 251.0]
["2026-09-08T13:44:56.513859+00:00", "trade", 5.4299, 100.0]
["2026-09-08T13:44:57.236168+00:00", "trade", 5.4277, 1.0]
["2026-09-08T13:44:58.209493+00:00", "trade", 5.4286, 2.0]
["2026-09-08T13:44:58.209595+00:00", "trade", 5.43, 1.0]
["2026-09-08T13:44:59.976311+00:00", "trade", 5.425, 200.0]
["2026-09-08T13:44:59.976643+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:45:00.035337+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:45:00.076183+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:45:00.154379+00:00", "trade", 5.43, 4.0]
["2026-09-08T13:45:00.707546+00:00", "trade", 5.4286, 49.0]
["2026-09-08T13:45:00.783502+00:00", "trade", 5.4238, 100.0]
["2026-09-08T13:45:01.144147+00:00", "trade", 5.4262, 5.0]
["2026-09-08T13:45:01.144982+00:00", "trade", 5.3968, 125.0]
["2026-09-08T13:45:01.145049+00:00", "trade", 5.3974, 83.0]
["2026-09-08T13:45:02.187760+00:00", "trade", 5.425, 1750.0]
["2026-09-08T13:45:02.854343+00:00", "trade", 5.4249, 500.0]
["2026-09-08T13:45:04.442508+00:00", "trade", 5.425, 600.0]
["2026-09-08T13:45:04.442508+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:45:04.442509+00:00", "trade", 5.43, 900.0]
["2026-09-08T13:45:04.442511+00:00", "trade", 5.43, 2100.0]
["2026-09-08T13:45:04.442514+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:45:04.442521+00:00", "trade", 5.43, 600.0]
["2026-09-08T13:45:04.442522+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:45:04.442541+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:45:04.442548+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:45:04.442554+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:45:04.442560+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:45:04.442567+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:45:04.442573+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:45:04.442580+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:45:04.442587+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:45:04.442594+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:45:04.442802+00:00", "trade", 5.425, 5.0]
["2026-09-08T13:45:04.442960+00:00", "quote", 5.42, 5.44]
["2026-09-08T13:45:04.442986+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443025+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443032+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443038+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443046+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443054+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443062+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443069+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443082+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443089+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443095+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443099+00:00", "trade", 5.43, 5.0]
["2026-09-08T13:45:04.443102+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443109+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443272+00:00", "trade", 5.43, 218.0]
["2026-09-08T13:45:04.443325+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443356+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:45:04.443405+00:00", "trade", 5.435, 25.0]
["2026-09-08T13:45:04.443768+00:00", "trade", 5.43, 300.0]
["2026-09-08T13:45:04.443776+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:45:04.443868+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443911+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443918+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.443942+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.444010+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.444010+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.444100+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.444511+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.444641+00:00", "trade", 5.435, 227.0]
["2026-09-08T13:45:04.444641+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.444642+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:04.444644+00:00", "trade", 5.44, 500.0]
["2026-09-08T13:45:04.444648+00:00", "trade", 5.44, 969.0]
["2026-09-08T13:45:04.444648+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:04.444648+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.444650+00:00", "trade", 5.44, 500.0]
["2026-09-08T13:45:04.444651+00:00", "trade", 5.44, 204.0]
["2026-09-08T13:45:04.444655+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.444661+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.444675+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.444681+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.444701+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.445150+00:00", "trade", 5.44, 5.0]
["2026-09-08T13:45:04.445275+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.447601+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.449589+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.449924+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.453234+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.456752+00:00", "trade", 5.43, 2.0]
["2026-09-08T13:45:04.458874+00:00", "trade", 5.44, 2.0]
["2026-09-08T13:45:04.458933+00:00", "trade", 5.44, 10.0]
["2026-09-08T13:45:04.469471+00:00", "trade", 5.4351, 910.0]
["2026-09-08T13:45:04.475576+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.493371+00:00", "trade", 5.43, 233.0]
["2026-09-08T13:45:04.496510+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.522240+00:00", "trade", 5.4377, 1.0]
["2026-09-08T13:45:04.542553+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.579123+00:00", "trade", 5.435, 227.0]
["2026-09-08T13:45:04.579124+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:04.579126+00:00", "trade", 5.435, 473.0]
["2026-09-08T13:45:04.682384+00:00", "trade", 5.43, 2900.0]
["2026-09-08T13:45:04.886387+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.886413+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.886420+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.887067+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.887074+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:04.887084+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:05.013203+00:00", "trade", 5.417, 1800.0]
["2026-09-08T13:45:05.883904+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:05.979103+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:06.073433+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:06.087567+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:06.134120+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:07.217742+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:07.335292+00:00", "trade", 5.4338, 25.0]
["2026-09-08T13:45:07.613332+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:07.613853+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:07.613870+00:00", "trade", 5.44, 36.0]
["2026-09-08T13:45:07.613880+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:07.614016+00:00", "trade", 5.44, 27.0]
["2026-09-08T13:45:07.614077+00:00", "trade", 5.44, 291.0]
["2026-09-08T13:45:07.614244+00:00", "trade", 5.435, 300.0]
["2026-09-08T13:45:07.614249+00:00", "trade", 5.435, 300.0]
["2026-09-08T13:45:07.614250+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:07.614287+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:07.614340+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:07.614345+00:00", "trade", 5.435, 300.0]
["2026-09-08T13:45:07.614364+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:07.614380+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:07.615842+00:00", "trade", 5.435, 233.0]
["2026-09-08T13:45:07.621388+00:00", "trade", 5.435, 1500.0]
["2026-09-08T13:45:07.622101+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:07.713931+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:08.272874+00:00", "trade", 5.435, 2.0]
["2026-09-08T13:45:09.084447+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:09.085805+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:09.086322+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:09.262178+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:09.262204+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:09.283898+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:09.851817+00:00", "trade", 5.435, 600.0]
["2026-09-08T13:45:10.877997+00:00", "trade", 5.435, 125.0]
["2026-09-08T13:45:11.058210+00:00", "trade", 5.435, 200.0]
["2026-09-08T13:45:11.686204+00:00", "trade", 5.435, 1.0]
["2026-09-08T13:45:12.159216+00:00", "trade", 5.435, 5.0]
["2026-09-08T13:45:12.215802+00:00", "trade", 5.4377, 183.0]
["2026-09-08T13:45:12.349551+00:00", "trade", 5.435, 250.0]
["2026-09-08T13:45:12.387601+00:00", "trade", 5.435, 1.0]
["2026-09-08T13:45:12.436472+00:00", "trade", 5.44, 19.0]
["2026-09-08T13:45:12.436504+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:12.436533+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:12.437247+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:12.560940+00:00", "trade", 5.4351, 1000.0]
["2026-09-08T13:45:13.258728+00:00", "trade", 5.435, 1.0]
["2026-09-08T13:45:13.675170+00:00", "trade", 5.43, 105.0]
["2026-09-08T13:45:13.758609+00:00", "trade", 5.435, 300.0]
["2026-09-08T13:45:14.408813+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:14.812591+00:00", "trade", 5.43, 25.0]
["2026-09-08T13:45:14.812592+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:14.812611+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:14.812625+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:14.812632+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:14.812639+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:14.812646+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:14.812661+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:14.973025+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:14.973040+00:00", "trade", 5.44, 132.0]
["2026-09-08T13:45:15.570330+00:00", "trade", 5.435, 50.0]
["2026-09-08T13:45:16.658835+00:00", "trade", 5.4399, 3.0]
["2026-09-08T13:45:16.829178+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:17.527767+00:00", "trade", 5.435, 3.0]
["2026-09-08T13:45:17.736209+00:00", "trade", 5.3973, 372.0]
["2026-09-08T13:45:17.763502+00:00", "trade", 5.435, 1800.0]
["2026-09-08T13:45:17.936220+00:00", "trade", 5.435, 18.0]
["2026-09-08T13:45:18.196689+00:00", "trade", 5.435, 1.0]
["2026-09-08T13:45:18.197049+00:00", "trade", 5.435, 1.0]
["2026-09-08T13:45:18.264245+00:00", "trade", 5.435, 5.0]
["2026-09-08T13:45:18.570428+00:00", "trade", 5.4331, 100.0]
["2026-09-08T13:45:20.558039+00:00", "trade", 5.4323, 1.0]
["2026-09-08T13:45:21.232004+00:00", "trade", 5.4377, 228.0]
["2026-09-08T13:45:21.449046+00:00", "trade", 5.43, 43.0]
["2026-09-08T13:45:21.727237+00:00", "trade", 5.435, 500.0]
["2026-09-08T13:45:22.309469+00:00", "trade", 5.435, 1.0]
["2026-09-08T13:45:22.339923+00:00", "trade", 5.435, 50.0]
["2026-09-08T13:45:22.568506+00:00", "trade", 5.435, 23.0]
["2026-09-08T13:45:23.173672+00:00", "trade", 5.435, 50.0]
["2026-09-08T13:45:23.230603+00:00", "trade", 5.435, 25.0]
["2026-09-08T13:45:24.036503+00:00", "trade", 5.435, 2.0]
["2026-09-08T13:45:24.036872+00:00", "trade", 5.435, 1.0]
["2026-09-08T13:45:25.317359+00:00", "trade", 5.435, 63.0]
["2026-09-08T13:45:25.363834+00:00", "trade", 5.435, 61.0]
["2026-09-08T13:45:25.420507+00:00", "trade", 5.435, 61.0]
["2026-09-08T13:45:26.359992+00:00", "trade", 5.4314, 1000.0]
["2026-09-08T13:45:26.914409+00:00", "trade", 5.4301, 700.0]
["2026-09-08T13:45:27.145016+00:00", "trade", 5.435, 1.0]
["2026-09-08T13:45:27.145044+00:00", "trade", 5.435, 1.0]
["2026-09-08T13:45:27.154579+00:00", "trade", 5.434, 2500.0]
["2026-09-08T13:45:27.351375+00:00", "trade", 5.4323, 95.0]
["2026-09-08T13:45:27.889584+00:00", "trade", 5.4314, 131.0]
["2026-09-08T13:45:28.092465+00:00", "trade", 5.435, 1.0]
["2026-09-08T13:45:29.010048+00:00", "trade", 5.435, 3.0]
["2026-09-08T13:45:29.398109+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:29.573295+00:00", "trade", 5.4325, 500.0]
["2026-09-08T13:45:31.577362+00:00", "trade", 5.3989, 300.0]
["2026-09-08T13:45:32.716272+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:32.719723+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:32.719749+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:32.759866+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:32.856525+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:32.856551+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:33.928080+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:34.013313+00:00", "trade", 5.4339, 5.0]
["2026-09-08T13:45:34.087403+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:35.187977+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:35.188028+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:35.213197+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:38.287146+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:38.337526+00:00", "trade", 5.431, 1120.0]
["2026-09-08T13:45:39.423678+00:00", "trade", 5.435, 5.0]
["2026-09-08T13:45:39.469635+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:39.611479+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:39.684954+00:00", "trade", 5.4314, 74.0]
["2026-09-08T13:45:39.899916+00:00", "trade", 5.435, 21.0]
["2026-09-08T13:45:39.899917+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:39.899919+00:00", "trade", 5.435, 300.0]
["2026-09-08T13:45:39.899923+00:00", "trade", 5.435, 227.0]
["2026-09-08T13:45:39.900386+00:00", "trade", 5.435, 900.0]
["2026-09-08T13:45:39.923496+00:00", "trade", 5.4314, 1.0]
["2026-09-08T13:45:39.951008+00:00", "trade", 5.435, 300.0]
["2026-09-08T13:45:39.973281+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:39.973334+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:40.007741+00:00", "trade", 5.435, 30.0]
["2026-09-08T13:45:40.060375+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:40.543698+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:41.892899+00:00", "trade", 5.4339, 100.0]
["2026-09-08T13:45:42.302668+00:00", "trade", 5.435, 196.0]
["2026-09-08T13:45:42.362571+00:00", "trade", 5.435, 101.0]
["2026-09-08T13:45:43.052488+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:43.670713+00:00", "trade", 5.435, 2000.0]
["2026-09-08T13:45:43.671398+00:00", "trade", 5.44, 40.0]
["2026-09-08T13:45:43.835106+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:43.841589+00:00", "trade", 5.4399, 3390.0]
["2026-09-08T13:45:44.009760+00:00", "trade", 5.435, 200.0]
["2026-09-08T13:45:44.010768+00:00", "trade", 5.435, 200.0]
["2026-09-08T13:45:44.244405+00:00", "trade", 5.435, 254.0]
["2026-09-08T13:45:44.244551+00:00", "trade", 5.435, 47.0]
["2026-09-08T13:45:44.454923+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.454950+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.458192+00:00", "trade", 5.435, 17.0]
["2026-09-08T13:45:44.458192+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:44.458193+00:00", "trade", 5.435, 283.0]
["2026-09-08T13:45:44.458222+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.479617+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:44.480162+00:00", "trade", 5.435, 317.0]
["2026-09-08T13:45:44.480163+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480164+00:00", "trade", 5.435, 18.0]
["2026-09-08T13:45:44.480165+00:00", "trade", 5.44, 796.0]
["2026-09-08T13:45:44.480167+00:00", "trade", 5.44, 1765.0]
["2026-09-08T13:45:44.480171+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480178+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480191+00:00", "trade", 5.44, 135.0]
["2026-09-08T13:45:44.480192+00:00", "trade", 5.44, 200.0]
["2026-09-08T13:45:44.480196+00:00", "trade", 5.44, 30.0]
["2026-09-08T13:45:44.480205+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480212+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480219+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480227+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480233+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480240+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480247+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480254+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480258+00:00", "trade", 5.44, 1000.0]
["2026-09-08T13:45:44.480260+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480262+00:00", "trade", 5.44, 1000.0]
["2026-09-08T13:45:44.480262+00:00", "trade", 5.44, 5.0]
["2026-09-08T13:45:44.480262+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480263+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480264+00:00", "trade", 5.44, 368.0]
["2026-09-08T13:45:44.480270+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480278+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480285+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480291+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480298+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480311+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480319+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480348+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480353+00:00", "trade", 5.44, 200.0]
["2026-09-08T13:45:44.480356+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480437+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480444+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480458+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480466+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480472+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480487+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480500+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480544+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480546+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:44.480561+00:00", "trade", 5.44, 500.0]
["2026-09-08T13:45:44.480563+00:00", "trade", 5.44, 5.0]
["2026-09-08T13:45:44.480563+00:00", "trade", 5.44, 180.0]
["2026-09-08T13:45:44.480564+00:00", "trade", 5.44, 17.0]
["2026-09-08T13:45:44.480571+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480576+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:44.480582+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480612+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:44.480617+00:00", "trade", 5.44, 127.0]
["2026-09-08T13:45:44.480623+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480631+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480632+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480639+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480645+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480663+00:00", "trade", 5.44, 257.0]
["2026-09-08T13:45:44.480663+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480670+00:00", "trade", 5.44, 416.0]
["2026-09-08T13:45:44.480739+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:44.480739+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480740+00:00", "trade", 5.44, 42.0]
["2026-09-08T13:45:44.480742+00:00", "trade", 5.44, 300.0]
["2026-09-08T13:45:44.480750+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:44.480754+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480770+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480777+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480785+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480792+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480800+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480806+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480809+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480814+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480822+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480829+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480836+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:44.480837+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:44.480852+00:00", "trade", 5.44, 127.0]
["2026-09-08T13:45:44.480854+00:00", "trade", 5.44, 257.0]
["2026-09-08T13:45:44.480854+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:44.480866+00:00", "trade", 5.44, 162.0]
["2026-09-08T13:45:44.480891+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.480967+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.480974+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.480980+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.480987+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.480994+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.481002+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.481009+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.481120+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.481133+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.481244+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.481581+00:00", "trade", 5.445, 26.0]
["2026-09-08T13:45:44.481886+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.481913+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.482160+00:00", "trade", 5.44, 2.0]
["2026-09-08T13:45:44.482533+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.484152+00:00", "trade", 5.44, 162.0]
["2026-09-08T13:45:44.485243+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.485694+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.486532+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.487794+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.488013+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:44.488814+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.488843+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.490936+00:00", "trade", 5.449, 200.0]
["2026-09-08T13:45:44.493342+00:00", "trade", 5.445, 32.0]
["2026-09-08T13:45:44.493589+00:00", "trade", 5.445, 600.0]
["2026-09-08T13:45:44.497075+00:00", "trade", 5.44, 162.0]
["2026-09-08T13:45:44.516816+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.581165+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.782597+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.782644+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.782651+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.782690+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:44.783263+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:45.025779+00:00", "trade", 5.44, 250.0]
["2026-09-08T13:45:45.112117+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:46.063992+00:00", "trade", 5.4401, 530.0]
["2026-09-08T13:45:46.173672+00:00", "trade", 5.4402, 500.0]
["2026-09-08T13:45:46.317238+00:00", "trade", 5.4483, 800.0]
["2026-09-08T13:45:46.569009+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:46.692970+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:47.101718+00:00", "trade", 5.445, 1.0]
["2026-09-08T13:45:47.320077+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:47.529864+00:00", "trade", 5.4499, 10.0]
["2026-09-08T13:45:47.573938+00:00", "trade", 5.445, 100.0]
["2026-09-08T13:45:47.746113+00:00", "trade", 5.445, 36.0]
["2026-09-08T13:45:47.750225+00:00", "trade", 5.45, 1.0]
["2026-09-08T13:45:47.750252+00:00", "trade", 5.445, 1.0]
["2026-09-08T13:45:47.808322+00:00", "trade", 5.445, 5144.0]
["2026-09-08T13:45:47.809102+00:00", "trade", 5.45, 18.0]
["2026-09-08T13:45:47.809418+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:47.809452+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:47.809701+00:00", "trade", 5.445, 8856.0]
["2026-09-08T13:45:47.811841+00:00", "trade", 5.45, 1000.0]
["2026-09-08T13:45:47.812198+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:47.812985+00:00", "trade", 5.45, 1000.0]
["2026-09-08T13:45:47.814307+00:00", "trade", 5.45, 22.0]
["2026-09-08T13:45:47.814479+00:00", "trade", 5.45, 400.0]
["2026-09-08T13:45:48.618385+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:48.618412+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:48.694016+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:49.709523+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:49.709549+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:49.710026+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:49.710052+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.900950+00:00", "trade", 5.445, 100.0]
["2026-09-08T13:45:50.907665+00:00", "trade", 5.445, 1500.0]
["2026-09-08T13:45:50.950160+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:50.953114+00:00", "trade", 5.44, 300.0]
["2026-09-08T13:45:50.953114+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953116+00:00", "trade", 5.44, 800.0]
["2026-09-08T13:45:50.953117+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:50.953119+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:50.953121+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:50.953121+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953123+00:00", "trade", 5.44, 200.0]
["2026-09-08T13:45:50.953125+00:00", "trade", 5.44, 801.0]
["2026-09-08T13:45:50.953126+00:00", "trade", 5.44, 202.0]
["2026-09-08T13:45:50.953127+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953134+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953140+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953147+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953154+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:50.953175+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953182+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953189+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953196+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953198+00:00", "trade", 5.44, 1000.0]
["2026-09-08T13:45:50.953199+00:00", "trade", 5.44, 500.0]
["2026-09-08T13:45:50.953199+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953202+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953203+00:00", "trade", 5.44, 7.0]
["2026-09-08T13:45:50.953203+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:50.953209+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953215+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953223+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953229+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953233+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:50.953236+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953249+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953257+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953263+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953270+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953284+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953291+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953313+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953320+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953335+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953342+00:00", "quote", 5.44, 5.45]
["2026-09-08T13:45:50.953358+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:50.953365+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:50.953371+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:50.953378+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:50.953384+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:50.953398+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:50.953405+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:50.953412+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:50.953419+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:50.953432+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:50.953439+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:50.953446+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:50.953453+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:50.953460+00:00", "quote", 5.44, 5.44]
["2026-09-08T13:45:50.953504+00:00", "trade", 5.44, 9.0]
["2026-09-08T13:45:50.953505+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:50.953506+00:00", "trade", 5.44, 800.0]
["2026-09-08T13:45:50.953507+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:50.953507+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:50.953511+00:00", "trade", 5.44, 800.0]
["2026-09-08T13:45:50.953520+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:50.953541+00:00", "trade", 5.44, 100.0]
["2026-09-08T13:45:50.953560+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:50.954101+00:00", "trade", 5.435, 15.0]
["2026-09-08T13:45:50.954703+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:50.954727+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:50.955267+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:50.957225+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:50.958163+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:50.958741+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:50.959272+00:00", "trade", 5.44, 2.0]
["2026-09-08T13:45:50.983498+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:50.983505+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:50.983518+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:50.983526+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:50.989272+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:50.989724+00:00", "trade", 5.435, 200.0]
["2026-09-08T13:45:50.991081+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:50.999452+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:51.053158+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:51.053189+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:51.055239+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:51.060646+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:51.254185+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:51.254331+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:51.254704+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:51.254714+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:51.255052+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:51.255064+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:51.255086+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:53.324327+00:00", "trade", 5.4388, 1.0]
["2026-09-08T13:45:53.397816+00:00", "trade", 5.435, 19.0]
["2026-09-08T13:45:53.490572+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:53.997589+00:00", "trade", 5.44, 735.0]
["2026-09-08T13:45:53.997955+00:00", "trade", 5.44, 1.0]
["2026-09-08T13:45:54.604944+00:00", "trade", 5.4377, 1.0]
["2026-09-08T13:45:54.693873+00:00", "trade", 5.4377, 1.0]
["2026-09-08T13:45:54.778737+00:00", "trade", 5.4362, 1.0]
["2026-09-08T13:45:54.779105+00:00", "trade", 5.4362, 1.0]
["2026-09-08T13:45:54.853150+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:54.940993+00:00", "trade", 5.4362, 6.0]
["2026-09-08T13:45:56.313705+00:00", "trade", 5.4368, 2.0]
["2026-09-08T13:45:56.409204+00:00", "trade", 5.435, 1952.0]
["2026-09-08T13:45:56.700670+00:00", "trade", 5.4345, 1000.0]
["2026-09-08T13:45:56.702454+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:57.082823+00:00", "trade", 5.435, 1.0]
["2026-09-08T13:45:57.154237+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:57.154263+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:57.160289+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:57.160317+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:57.269503+00:00", "trade", 5.4377, 1.0]
["2026-09-08T13:45:58.262419+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:58.404849+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:58.404883+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:58.404890+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:45:58.405018+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:58.596241+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:45:59.174075+00:00", "trade", 5.44, 828.0]
["2026-09-08T13:45:59.333954+00:00", "trade", 5.435, 10.0]
["2026-09-08T13:45:59.435795+00:00", "trade", 5.434, 677.0]
["2026-09-08T13:46:00.224107+00:00", "trade", 5.4301, 4000.0]
["2026-09-08T13:46:00.224505+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:00.360673+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:00.776635+00:00", "trade", 5.4377, 1.0]
["2026-09-08T13:46:01.131993+00:00", "trade", 5.435, 11.0]
["2026-09-08T13:46:01.132023+00:00", "trade", 5.43, 11.0]
["2026-09-08T13:46:01.132144+00:00", "trade", 5.435, 189.0]
["2026-09-08T13:46:01.246039+00:00", "trade", 5.4339, 2.0]
["2026-09-08T13:46:02.293663+00:00", "trade", 5.4339, 5.0]
["2026-09-08T13:46:03.193064+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:03.460192+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:05.072661+00:00", "trade", 5.4399, 1000.0]
["2026-09-08T13:46:05.654559+00:00", "trade", 5.435, 100.0]
["2026-09-08T13:46:06.183239+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:06.183264+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:06.183773+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:06.363999+00:00", "trade", 5.4362, 4.0]
["2026-09-08T13:46:06.364374+00:00", "trade", 5.4362, 1.0]
["2026-09-08T13:46:06.545236+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:06.545263+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:06.627839+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:06.627876+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:06.627903+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:06.907429+00:00", "trade", 5.4377, 1.0]
["2026-09-08T13:46:07.257150+00:00", "trade", 5.4377, 45.0]
["2026-09-08T13:46:08.205730+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.223356+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.228561+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.228587+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.248712+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.248748+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.888760+00:00", "trade", 5.4392, 200.0]
["2026-09-08T13:46:08.888908+00:00", "trade", 5.4392, 100.0]
["2026-09-08T13:46:08.889028+00:00", "trade", 5.4392, 100.0]
["2026-09-08T13:46:08.889153+00:00", "trade", 5.4392, 100.0]
["2026-09-08T13:46:08.891358+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.915965+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.915967+00:00", "trade", 5.43, 1000.0]
["2026-09-08T13:46:08.915968+00:00", "trade", 5.43, 200.0]
["2026-09-08T13:46:08.915969+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:46:08.915972+00:00", "trade", 5.43, 4.0]
["2026-09-08T13:46:08.915973+00:00", "trade", 5.43, 50.0]
["2026-09-08T13:46:08.915976+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:46:08.915976+00:00", "trade", 5.43, 200.0]
["2026-09-08T13:46:08.915987+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:46:08.916015+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916028+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916035+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916041+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916047+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916061+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916068+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916074+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916081+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916087+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916206+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916212+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916220+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916226+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916233+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916239+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916243+00:00", "trade", 5.43, 587.0]
["2026-09-08T13:46:08.916247+00:00", "trade", 5.43, 27.0]
["2026-09-08T13:46:08.916247+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916252+00:00", "trade", 5.43, 45.0]
["2026-09-08T13:46:08.916254+00:00", "trade", 5.43, 500.0]
["2026-09-08T13:46:08.916254+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916259+00:00", "trade", 5.43, 355.0]
["2026-09-08T13:46:08.916261+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916265+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:46:08.916267+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916274+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916328+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916341+00:00", "trade", 5.43, 80.0]
["2026-09-08T13:46:08.916344+00:00", "quote", 5.43, 5.44]
["2026-09-08T13:46:08.916364+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:46:08.916373+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:46:08.916380+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:46:08.916381+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:46:08.916387+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:46:08.916394+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:46:08.916402+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:46:08.916408+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:46:08.916428+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:46:08.916436+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:46:08.916449+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:46:08.916462+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:46:08.916502+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:46:08.916517+00:00", "quote", 5.43, 5.43]
["2026-09-08T13:46:08.916527+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:46:08.916550+00:00", "trade", 5.43, 3.0]
["2026-09-08T13:46:08.916552+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.916553+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:46:08.916553+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:46:08.916569+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.916604+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.916607+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:46:08.916629+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.916705+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.916726+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.916814+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.916820+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.916827+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.916829+00:00", "trade", 5.43, 12.0]
["2026-09-08T13:46:08.916852+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.916908+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.916919+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.916984+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.917072+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.917081+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.917123+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.917269+00:00", "trade", 5.43, 30.0]
["2026-09-08T13:46:08.917374+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.918446+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.918772+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.919112+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:08.919620+00:00", "trade", 5.425, 100.0]
["2026-09-08T13:46:08.922430+00:00", "trade", 5.43, 1.0]
["2026-09-08T13:46:08.924908+00:00", "trade", 5.425, 100.0]
["2026-09-08T13:46:08.925701+00:00", "trade", 5.425, 100.0]
["2026-09-08T13:46:08.942853+00:00", "trade", 5.4223, 102.0]
["2026-09-08T13:46:08.955593+00:00", "trade", 5.425, 1.0]
["2026-09-08T13:46:08.957143+00:00", "trade", 5.425, 100.0]
["2026-09-08T13:46:09.217491+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:09.395167+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:09.534248+00:00", "trade", 5.425, 50.0]
["2026-09-08T13:46:11.614808+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816332+00:00", "trade", 5.425, 100.0]
["2026-09-08T13:46:11.816334+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:11.816335+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:11.816337+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:11.816353+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:11.816354+00:00", "trade", 5.42, 200.0]
["2026-09-08T13:46:11.816360+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816368+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816375+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816382+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816389+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816396+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816402+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816410+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816581+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816588+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816601+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816608+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816613+00:00", "trade", 5.42, 422.0]
["2026-09-08T13:46:11.816614+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816617+00:00", "trade", 5.42, 31.0]
["2026-09-08T13:46:11.816622+00:00", "trade", 5.42, 19.0]
["2026-09-08T13:46:11.816622+00:00", "trade", 5.42, 300.0]
["2026-09-08T13:46:11.816622+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816623+00:00", "trade", 5.42, 5.0]
["2026-09-08T13:46:11.816623+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:11.816629+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816636+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816640+00:00", "trade", 5.42, 200.0]
["2026-09-08T13:46:11.816642+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816644+00:00", "trade", 5.42, 300.0]
["2026-09-08T13:46:11.816649+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816660+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:11.816664+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816670+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816756+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816757+00:00", "trade", 5.42, 98.0]
["2026-09-08T13:46:11.816765+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816792+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816799+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816800+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816808+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816814+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816820+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816827+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816835+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816848+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816855+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816898+00:00", "trade", 5.42, 300.0]
["2026-09-08T13:46:11.816900+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:11.816900+00:00", "trade", 5.42, 2.0]
["2026-09-08T13:46:11.816905+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:11.816907+00:00", "trade", 5.42, 300.0]
["2026-09-08T13:46:11.816914+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:11.816917+00:00", "trade", 5.42, 14.0]
["2026-09-08T13:46:11.816918+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:11.816918+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:11.816919+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816921+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:11.816933+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:11.816935+00:00", "trade", 5.42, 500.0]
["2026-09-08T13:46:11.816956+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:11.816974+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:11.816981+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:11.816990+00:00", "trade", 5.42, 96.0]
["2026-09-08T13:46:11.817018+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.817051+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.817060+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.817063+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.817098+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.817124+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.817134+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.817186+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.817221+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.817269+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.817286+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.817361+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.817586+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.817759+00:00", "trade", 5.42, 8.0]
["2026-09-08T13:46:11.817860+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.817894+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.817905+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.818309+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.818772+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.819376+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.819609+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.821446+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.821864+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.822246+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.822751+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.823157+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.823160+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.823761+00:00", "trade", 5.42, 1197.0]
["2026-09-08T13:46:11.823950+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.824427+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.837492+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.847951+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.926065+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:11.957856+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:12.809203+00:00", "trade", 5.4177, 1.0]
["2026-09-08T13:46:13.212333+00:00", "trade", 5.4123, 5.0]
["2026-09-08T13:46:13.301372+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:13.301923+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:13.301961+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:13.301965+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:13.302403+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:13.302423+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:13.302433+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:13.311902+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:13.832228+00:00", "trade", 5.41, 4612.0]
["2026-09-08T13:46:14.058094+00:00", "trade", 5.415, 7500.0]
["2026-09-08T13:46:14.186475+00:00", "trade", 5.415, 300.0]
["2026-09-08T13:46:14.414216+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:14.414720+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:14.415177+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:14.415377+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:14.415865+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:14.415993+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:14.416462+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:14.416755+00:00", "trade", 5.41, 77.0]
["2026-09-08T13:46:14.416788+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:14.416904+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:14.416954+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:14.417072+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:14.417300+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:14.417581+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:14.420083+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:14.927944+00:00", "trade", 5.415, 188.0]
["2026-09-08T13:46:15.137475+00:00", "trade", 5.4178, 200.0]
["2026-09-08T13:46:15.350555+00:00", "trade", 5.415, 46.0]
["2026-09-08T13:46:15.858550+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:15.859091+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:15.859186+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:15.859637+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:15.859680+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:15.967145+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:16.399753+00:00", "trade", 5.415, 300.0]
["2026-09-08T13:46:16.405347+00:00", "trade", 5.415, 300.0]
["2026-09-08T13:46:16.405914+00:00", "trade", 5.415, 300.0]
["2026-09-08T13:46:16.406070+00:00", "trade", 5.415, 300.0]
["2026-09-08T13:46:16.406081+00:00", "trade", 5.415, 300.0]
["2026-09-08T13:46:16.406642+00:00", "trade", 5.415, 300.0]
["2026-09-08T13:46:16.494257+00:00", "trade", 5.4199, 1.0]
["2026-09-08T13:46:16.525005+00:00", "trade", 5.4199, 500.0]
["2026-09-08T13:46:16.539931+00:00", "trade", 5.42, 5.0]
["2026-09-08T13:46:16.830451+00:00", "trade", 5.415, 62.0]
["2026-09-08T13:46:17.588082+00:00", "trade", 5.4138, 55.0]
["2026-09-08T13:46:17.750445+00:00", "trade", 5.415, 1.0]
["2026-09-08T13:46:17.765775+00:00", "trade", 5.415, 93.0]
["2026-09-08T13:46:19.247439+00:00", "trade", 5.4177, 1.0]
["2026-09-08T13:46:19.248058+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:19.248576+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:19.248691+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:19.249026+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:19.250542+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:19.304333+00:00", "trade", 5.4177, 1.0]
["2026-09-08T13:46:19.371612+00:00", "trade", 5.415, 1.0]
["2026-09-08T13:46:19.609906+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:19.936620+00:00", "trade", 5.42, 1.0]
["2026-09-08T13:46:20.061813+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:20.287011+00:00", "trade", 5.42, 27.0]
["2026-09-08T13:46:20.287037+00:00", "trade", 5.42, 27.0]
["2026-09-08T13:46:20.287042+00:00", "trade", 5.42, 73.0]
["2026-09-08T13:46:20.287078+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:20.287085+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:20.287092+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:20.287106+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:20.287113+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:20.287115+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:20.287121+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:20.287128+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:20.287135+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:20.287141+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:20.287148+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:20.287163+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:20.287177+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:20.287197+00:00", "trade", 5.42, 200.0]
["2026-09-08T13:46:20.287352+00:00", "quote", 5.41, 5.43]
["2026-09-08T13:46:20.287401+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287445+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287452+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287458+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287465+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287472+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287481+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287487+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287494+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287576+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287603+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287624+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287730+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287768+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:20.287837+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:20.287838+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287855+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287880+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287887+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287894+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287904+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287910+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287919+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.287930+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.288004+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.288038+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.288179+00:00", "trade", 5.425, 35.0]
["2026-09-08T13:46:20.288187+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.288407+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.288949+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.288968+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.289078+00:00", "trade", 5.42, 11.0]
["2026-09-08T13:46:20.289368+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.289446+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.291671+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.291966+00:00", "trade", 5.425, 90.0]
["2026-09-08T13:46:20.293031+00:00", "trade", 5.425, 200.0]
["2026-09-08T13:46:20.318048+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.318164+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.318677+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.318695+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.318730+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.319200+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.319228+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.319238+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.319662+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.328132+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.328586+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:20.349309+00:00", "trade", 5.425, 300.0]
["2026-09-08T13:46:20.349346+00:00", "trade", 5.425, 94.0]
["2026-09-08T13:46:21.124712+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:21.126972+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:21.166005+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:21.166030+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:21.219164+00:00", "trade", 5.425, 300.0]
["2026-09-08T13:46:21.220382+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:21.265668+00:00", "trade", 5.425, 300.0]
["2026-09-08T13:46:21.806301+00:00", "trade", 5.42, 10.0]
["2026-09-08T13:46:21.895405+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:21.895425+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:21.895884+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:21.981371+00:00", "trade", 5.425, 5.0]
["2026-09-08T13:46:22.011960+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:22.167141+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:22.275772+00:00", "trade", 5.425, 300.0]
["2026-09-08T13:46:22.279733+00:00", "trade", 5.425, 300.0]
["2026-09-08T13:46:22.714788+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:22.714819+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:22.714846+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:22.715283+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:22.861481+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:22.861940+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:22.866644+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:23.137854+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:23.345943+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:23.886520+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:23.886547+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:24.053815+00:00", "trade", 5.425, 197.0]
["2026-09-08T13:46:24.201666+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:24.269239+00:00", "trade", 5.43, 15.0]
["2026-09-08T13:46:24.809413+00:00", "trade", 5.4262, 1.0]
["2026-09-08T13:46:24.809775+00:00", "trade", 5.4262, 1.0]
["2026-09-08T13:46:25.041562+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:25.387262+00:00", "trade", 5.425, 243.0]
["2026-09-08T13:46:25.444955+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:26.071009+00:00", "trade", 5.4257, 500.0]
["2026-09-08T13:46:26.148859+00:00", "trade", 5.425, 1500.0]
["2026-09-08T13:46:26.333408+00:00", "trade", 5.42, 920.0]
["2026-09-08T13:46:26.385040+00:00", "trade", 5.425, 24.0]
["2026-09-08T13:46:26.405450+00:00", "trade", 5.425, 236.0]
["2026-09-08T13:46:26.608695+00:00", "trade", 5.4238, 100.0]
["2026-09-08T13:46:27.577447+00:00", "trade", 5.4225, 200.0]
["2026-09-08T13:46:28.150437+00:00", "trade", 5.4277, 2.0]
["2026-09-08T13:46:28.211088+00:00", "trade", 5.425, 40.0]
["2026-09-08T13:46:29.540295+00:00", "trade", 5.42, 83.0]
["2026-09-08T13:46:29.647238+00:00", "trade", 5.4237, 10.0]
["2026-09-08T13:46:29.647265+00:00", "trade", 5.42, 10.0]
["2026-09-08T13:46:29.647283+00:00", "trade", 5.42, 10.0]
["2026-09-08T13:46:29.647291+00:00", "trade", 5.4237, 10.0]
["2026-09-08T13:46:29.647419+00:00", "trade", 5.4237, 980.0]
["2026-09-08T13:46:29.712848+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:29.738122+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:29.738149+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:29.781230+00:00", "trade", 5.4277, 1.0]
["2026-09-08T13:46:29.900845+00:00", "trade", 5.425, 5.0]
["2026-09-08T13:46:30.024340+00:00", "trade", 5.43, 100.0]
["2026-09-08T13:46:30.024344+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.024347+00:00", "trade", 5.428, 100.0]
["2026-09-08T13:46:30.024502+00:00", "trade", 5.428, 1900.0]
["2026-09-08T13:46:30.093779+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.103986+00:00", "trade", 5.42, 21.0]
["2026-09-08T13:46:30.368825+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.368854+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456331+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456456+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:30.456456+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456459+00:00", "trade", 5.42, 900.0]
["2026-09-08T13:46:30.456460+00:00", "trade", 5.42, 300.0]
["2026-09-08T13:46:30.456464+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456476+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:30.456486+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456494+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456501+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456508+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456515+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456529+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456536+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456543+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456546+00:00", "trade", 5.42, 500.0]
["2026-09-08T13:46:30.456550+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456557+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456572+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456578+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456585+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456592+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456598+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456605+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:30.456612+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456740+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456762+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456774+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.456784+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.456793+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.456800+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.456806+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.456813+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.456819+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.456825+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.456833+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.456839+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.456846+00:00", "trade", 5.42, 529.0]
["2026-09-08T13:46:30.456847+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.456865+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:30.456867+00:00", "trade", 5.42, 22.0]
["2026-09-08T13:46:30.456867+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:30.456889+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.456914+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:30.457100+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.457101+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:30.457135+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.457889+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.457890+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:30.457904+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.457930+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.458196+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.458221+00:00", "trade", 5.42, 24.0]
["2026-09-08T13:46:30.458342+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.458374+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.458401+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.458960+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.458978+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.459049+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.460775+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.460847+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.461614+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.465557+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.466047+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.556928+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.556948+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.563855+00:00", "trade", 5.41, 21.0]
["2026-09-08T13:46:30.646762+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:30.646815+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.646878+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:30.646880+00:00", "trade", 5.42, 25.0]
["2026-09-08T13:46:30.646881+00:00", "trade", 5.42, 75.0]
["2026-09-08T13:46:30.646887+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.646928+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.646945+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.646952+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.647429+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.647432+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.647441+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.647455+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.647469+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.647594+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.647629+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.647885+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.648953+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.677385+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.677847+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.678157+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.785371+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:30.821922+00:00", "trade", 5.4217, 1000.0]
["2026-09-08T13:46:31.525053+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:32.382966+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:32.382994+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:32.389582+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:32.389612+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:32.473829+00:00", "trade", 5.4277, 9.0]
["2026-09-08T13:46:33.176461+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:33.176470+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:33.176485+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:33.179603+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:33.179631+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:33.182287+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:33.233067+00:00", "trade", 5.425, 10.0]
["2026-09-08T13:46:33.499361+00:00", "trade", 5.424, 677.0]
["2026-09-08T13:46:33.826721+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:33.826762+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:33.960619+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:34.043822+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:34.094236+00:00", "trade", 5.425, 31.0]
["2026-09-08T13:46:35.843978+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:35.844005+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:35.869193+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:36.459643+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:36.459671+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:36.544921+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:36.544956+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:36.544988+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:37.212136+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:37.212187+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:37.885586+00:00", "trade", 5.4095, 100.0]
["2026-09-08T13:46:37.887544+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:39.986344+00:00", "trade", 5.4277, 1.0]
["2026-09-08T13:46:40.116303+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:40.116330+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:40.139452+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:40.996945+00:00", "trade", 5.4262, 19.0]
["2026-09-08T13:46:40.997306+00:00", "trade", 5.4262, 1.0]
["2026-09-08T13:46:42.208903+00:00", "trade", 5.425, 50.0]
["2026-09-08T13:46:43.330274+00:00", "trade", 5.425, 1.0]
["2026-09-08T13:46:43.402883+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:44.105721+00:00", "trade", 5.425, 500.0]
["2026-09-08T13:46:44.188524+00:00", "trade", 5.425, 7500.0]
["2026-09-08T13:46:44.189225+00:00", "trade", 5.43, 20.0]
["2026-09-08T13:46:44.766269+00:00", "trade", 5.425, 1000.0]
["2026-09-08T13:46:45.278262+00:00", "trade", 5.42, 5.0]
["2026-09-08T13:46:45.889038+00:00", "trade", 5.425, 2.0]
["2026-09-08T13:46:45.889131+00:00", "trade", 5.425, 1.0]
["2026-09-08T13:46:45.893398+00:00", "trade", 5.425, 36.0]
["2026-09-08T13:46:46.280567+00:00", "trade", 5.43, 5.0]
["2026-09-08T13:46:46.291094+00:00", "trade", 5.4238, 5.0]
["2026-09-08T13:46:46.491460+00:00", "trade", 5.4277, 1.0]
["2026-09-08T13:46:47.366428+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:47.826239+00:00", "trade", 5.42, 1.0]
["2026-09-08T13:46:47.826241+00:00", "trade", 5.42, 200.0]
["2026-09-08T13:46:47.826242+00:00", "trade", 5.42, 200.0]
["2026-09-08T13:46:47.826244+00:00", "trade", 5.42, 300.0]
["2026-09-08T13:46:47.826246+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:47.826247+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:47.826254+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:47.826260+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:47.826260+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:47.826334+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:47.826342+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:47.826349+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:47.826363+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:47.826543+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:47.826551+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:47.826553+00:00", "quote", 5.42, 5.43]
["2026-09-08T13:46:47.826563+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:47.826570+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:47.826578+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:47.826585+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:47.826592+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:47.826600+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:47.826601+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:47.826617+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:47.826645+00:00", "trade", 5.42, 200.0]
["2026-09-08T13:46:47.826647+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:47.826647+00:00", "trade", 5.42, 1.0]
["2026-09-08T13:46:47.826647+00:00", "quote", 5.42, 5.42]
["2026-09-08T13:46:47.826664+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.826699+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:47.826716+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:47.826924+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.827031+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.827160+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.827275+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.827326+00:00", "trade", 5.415, 5.0]
["2026-09-08T13:46:47.828476+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.829131+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.830560+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.832441+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.832752+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.844999+00:00", "trade", 5.42, 11.0]
["2026-09-08T13:46:47.849996+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.850257+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.850831+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.851319+00:00", "trade", 5.42, 1.0]
["2026-09-08T13:46:47.907667+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.927733+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.928122+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.928248+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.928276+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.928768+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.929229+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:47.934180+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.047777+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.047826+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.047882+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.048437+00:00", "trade", 5.42, 37.0]
["2026-09-08T13:46:48.077858+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.077956+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.078327+00:00", "trade", 5.42, 63.0]
["2026-09-08T13:46:48.078339+00:00", "quote", 5.41, 5.43]
["2026-09-08T13:46:48.078345+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.078372+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.078715+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.079055+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.079097+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.079342+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.080080+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.118257+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.118420+00:00", "trade", 5.4199, 273.0]
["2026-09-08T13:46:48.119204+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.119222+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.119669+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.119793+00:00", "quote", 5.41, 5.43]
["2026-09-08T13:46:48.120211+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.120367+00:00", "quote", 5.41, 5.43]
["2026-09-08T13:46:48.123461+00:00", "trade", 5.42, 100.0]
["2026-09-08T13:46:48.141758+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.151228+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.175846+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:48.467084+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:49.118510+00:00", "trade", 5.415, 50.0]
["2026-09-08T13:46:52.063894+00:00", "trade", 5.4177, 1.0]
["2026-09-08T13:46:52.379993+00:00", "trade", 5.4177, 1.0]
["2026-09-08T13:46:52.730473+00:00", "trade", 5.415, 500.0]
["2026-09-08T13:46:53.513374+00:00", "trade", 5.415, 100.0]
["2026-09-08T13:46:53.537824+00:00", "trade", 5.415, 257.0]
["2026-09-08T13:46:53.538072+00:00", "trade", 5.415, 97.0]
["2026-09-08T13:46:53.620285+00:00", "trade", 5.415, 100.0]
["2026-09-08T13:46:53.694968+00:00", "trade", 5.41, 12.0]
["2026-09-08T13:46:55.179970+00:00", "trade", 5.4162, 1.0]
["2026-09-08T13:46:55.775801+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:55.775885+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:55.775913+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:57.430938+00:00", "trade", 5.4177, 1.0]
["2026-09-08T13:46:58.065194+00:00", "trade", 5.4138, 1.0]
["2026-09-08T13:46:58.243544+00:00", "trade", 5.415, 155.0]
["2026-09-08T13:46:58.753043+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:58.753070+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:46:58.781677+00:00", "trade", 5.415, 1000.0]
["2026-09-08T13:46:59.976353+00:00", "trade", 5.4312, 473.0]
["2026-09-08T13:46:59.976702+00:00", "trade", 5.4312, 190.0]
["2026-09-08T13:46:59.977225+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:00.028603+00:00", "trade", 5.4312, 1593.0]
["2026-09-08T13:47:00.571171+00:00", "trade", 5.415, 1.0]
["2026-09-08T13:47:00.612196+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:00.699315+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:00.699343+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:00.699351+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:00.699977+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:00.931140+00:00", "trade", 5.41, 500.0]
["2026-09-08T13:47:01.296137+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:01.327019+00:00", "trade", 5.41, 1000.0]
["2026-09-08T13:47:01.401841+00:00", "trade", 5.415, 70.0]
["2026-09-08T13:47:01.517866+00:00", "trade", 5.415, 6000.0]
["2026-09-08T13:47:01.727742+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:01.727792+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:01.728871+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:02.563466+00:00", "trade", 5.415, 35.0]
["2026-09-08T13:47:02.596329+00:00", "trade", 5.415, 273.0]
["2026-09-08T13:47:02.715158+00:00", "trade", 5.415, 27.0]
["2026-09-08T13:47:02.745546+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:02.745613+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:02.750025+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:02.755523+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:03.198324+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:03.237631+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:03.384354+00:00", "trade", 5.4177, 1.0]
["2026-09-08T13:47:03.582239+00:00", "trade", 5.415, 5.0]
["2026-09-08T13:47:04.058567+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:04.058594+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:04.087512+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:04.251502+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:04.271012+00:00", "trade", 5.415, 300.0]
["2026-09-08T13:47:04.428888+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:04.566796+00:00", "trade", 5.4303, 400.0]
["2026-09-08T13:47:05.151044+00:00", "trade", 5.415, 300.0]
["2026-09-08T13:47:06.402631+00:00", "trade", 5.415, 21.0]
["2026-09-08T13:47:07.518745+00:00", "trade", 5.4162, 1.0]
["2026-09-08T13:47:08.386509+00:00", "trade", 5.415, 10.0]
["2026-09-08T13:47:10.083205+00:00", "trade", 5.4162, 50.0]
["2026-09-08T13:47:10.732521+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:10.732548+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:10.740717+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:11.331508+00:00", "trade", 5.41, 4612.0]
["2026-09-08T13:47:11.331913+00:00", "trade", 5.41, 1.0]
["2026-09-08T13:47:11.818967+00:00", "trade", 5.4162, 75.0]
["2026-09-08T13:47:12.579649+00:00", "trade", 5.4138, 36.0]
["2026-09-08T13:47:12.580014+00:00", "trade", 5.4138, 1.0]
["2026-09-08T13:47:12.808621+00:00", "trade", 5.4293, 1100.0]
["2026-09-08T13:47:13.223512+00:00", "trade", 5.415, 50.0]
["2026-09-08T13:47:13.974619+00:00", "trade", 5.415, 4.0]
["2026-09-08T13:47:14.502108+00:00", "trade", 5.42, 6.0]
["2026-09-08T13:47:14.502143+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:14.502163+00:00", "trade", 5.415, 6.0]
["2026-09-08T13:47:16.562674+00:00", "trade", 5.4126, 300.0]
["2026-09-08T13:47:16.563377+00:00", "trade", 5.42, 34.0]
["2026-09-08T13:47:16.913996+00:00", "trade", 5.4138, 100.0]
["2026-09-08T13:47:16.916537+00:00", "trade", 5.4138, 90.0]
["2026-09-08T13:47:17.369796+00:00", "trade", 5.415, 100.0]
["2026-09-08T13:47:17.532367+00:00", "trade", 5.415, 500.0]
["2026-09-08T13:47:17.643085+00:00", "trade", 5.41, 34.0]
["2026-09-08T13:47:17.643086+00:00", "trade", 5.41, 200.0]
["2026-09-08T13:47:17.643087+00:00", "trade", 5.41, 400.0]
["2026-09-08T13:47:17.643090+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:47:17.643093+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:47:17.643093+00:00", "trade", 5.41, 1300.0]
["2026-09-08T13:47:17.643094+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643101+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643104+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:47:17.643107+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643114+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643120+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643128+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643136+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643143+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643151+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643165+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643180+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643186+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643193+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643201+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643215+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643327+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643333+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643341+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643348+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643355+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643358+00:00", "trade", 5.41, 3.0]
["2026-09-08T13:47:17.643359+00:00", "trade", 5.41, 500.0]
["2026-09-08T13:47:17.643360+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:47:17.643360+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643362+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643364+00:00", "trade", 5.41, 500.0]
["2026-09-08T13:47:17.643366+00:00", "trade", 5.41, 37.0]
["2026-09-08T13:47:17.643368+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:47:17.643369+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643377+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643379+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:47:17.643388+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:47:17.643434+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643548+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643558+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643569+00:00", "quote", 5.41, 5.42]
["2026-09-08T13:47:17.643576+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643586+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643594+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643601+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643608+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643616+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643625+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643631+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643638+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643644+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643650+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643653+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:47:17.643655+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:47:17.643657+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643678+00:00", "trade", 5.41, 200.0]
["2026-09-08T13:47:17.643681+00:00", "trade", 5.41, 10.0]
["2026-09-08T13:47:17.643681+00:00", "trade", 5.41, 60.0]
["2026-09-08T13:47:17.643681+00:00", "trade", 5.41, 500.0]
["2026-09-08T13:47:17.643681+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643685+00:00", "trade", 5.41, 10.0]
["2026-09-08T13:47:17.643689+00:00", "trade", 5.41, 300.0]
["2026-09-08T13:47:17.643714+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:47:17.643729+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643782+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643789+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643820+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:47:17.643933+00:00", "trade", 5.41, 100.0]
["2026-09-08T13:47:17.643933+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.643979+00:00", "quote", 5.41, 5.41]
["2026-09-08T13:47:17.644425+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.644489+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.644505+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.644514+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.644528+00:00", "trade", 5.4, 300.0]
["2026-09-08T13:47:17.644528+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.644529+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.644532+00:00", "trade", 5.4, 1236.0]
["2026-09-08T13:47:17.644536+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.644536+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.644593+00:00", "trade", 5.405, 100.0]
["2026-09-08T13:47:17.644653+00:00", "trade", 5.405, 100.0]
["2026-09-08T13:47:17.644797+00:00", "trade", 5.405, 100.0]
["2026-09-08T13:47:17.644881+00:00", "trade", 5.405, 100.0]
["2026-09-08T13:47:17.644882+00:00", "trade", 5.41, 595.0]
["2026-09-08T13:47:17.644933+00:00", "trade", 5.41, 620.0]
["2026-09-08T13:47:17.644957+00:00", "trade", 5.41, 80.0]
["2026-09-08T13:47:17.645018+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.645117+00:00", "trade", 5.41, 11.0]
["2026-09-08T13:47:17.645282+00:00", "trade", 5.405, 15.0]
["2026-09-08T13:47:17.645311+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.645734+00:00", "trade", 5.4, 351.0]
["2026-09-08T13:47:17.646572+00:00", "trade", 5.4026, 186.0]
["2026-09-08T13:47:17.648119+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.650359+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.650534+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.653005+00:00", "trade", 5.4001, 20.0]
["2026-09-08T13:47:17.653048+00:00", "trade", 5.4, 20.0]
["2026-09-08T13:47:17.653781+00:00", "trade", 5.4001, 30.0]
["2026-09-08T13:47:17.655558+00:00", "trade", 5.41, 5.0]
["2026-09-08T13:47:17.655598+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.656501+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.714104+00:00", "trade", 5.405, 500.0]
["2026-09-08T13:47:17.714107+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.714496+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.865290+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.865316+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:17.870508+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.191214+00:00", "trade", 5.4001, 500.0]
["2026-09-08T13:47:18.348845+00:00", "trade", 5.405, 1500.0]
["2026-09-08T13:47:18.870870+00:00", "trade", 5.4039, 20.0]
["2026-09-08T13:47:18.909665+00:00", "trade", 5.405, 900.0]
["2026-09-08T13:47:18.909747+00:00", "trade", 5.405, 5000.0]
["2026-09-08T13:47:18.911033+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:47:18.911111+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:47:18.911190+00:00", "trade", 5.4, 2900.0]
["2026-09-08T13:47:18.911269+00:00", "trade", 5.4, 4700.0]
["2026-09-08T13:47:18.911820+00:00", "trade", 5.405, 23.0]
["2026-09-08T13:47:18.912067+00:00", "trade", 5.4, 40.0]
["2026-09-08T13:47:18.912068+00:00", "trade", 5.4, 649.0]
["2026-09-08T13:47:18.912070+00:00", "trade", 5.4, 80.0]
["2026-09-08T13:47:18.912072+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:47:18.912074+00:00", "trade", 5.4, 700.0]
["2026-09-08T13:47:18.912086+00:00", "trade", 5.4, 114.0]
["2026-09-08T13:47:18.912088+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912093+00:00", "trade", 5.4, 300.0]
["2026-09-08T13:47:18.912095+00:00", "trade", 5.4, 600.0]
["2026-09-08T13:47:18.912096+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912103+00:00", "trade", 5.4, 286.0]
["2026-09-08T13:47:18.912103+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912104+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912110+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912117+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912124+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912131+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912137+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912145+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912151+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912157+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:47:18.912158+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912159+00:00", "trade", 5.4, 9493.0]
["2026-09-08T13:47:18.912161+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912164+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912165+00:00", "trade", 5.4, 420.0]
["2026-09-08T13:47:18.912165+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:47:18.912171+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912173+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:47:18.912178+00:00", "trade", 5.4, 16.0]
["2026-09-08T13:47:18.912178+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912185+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912198+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912205+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912211+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912218+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912226+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912232+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912238+00:00", "quote", 5.4, 5.41]
["2026-09-08T13:47:18.912245+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:47:18.912253+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:47:18.912260+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:47:18.912268+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:47:18.912275+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:47:18.912281+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:47:18.912287+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:47:18.912289+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:47:18.912360+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:47:18.912395+00:00", "quote", 5.4, 5.4]
["2026-09-08T13:47:18.912462+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:47:18.912464+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:47:18.912464+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:47:18.912472+00:00", "trade", 5.4, 117.0]
["2026-09-08T13:47:18.912474+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:47:18.912474+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:47:18.912475+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:47:18.912475+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.912522+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.912537+00:00", "trade", 5.4, 5.0]
["2026-09-08T13:47:18.912556+00:00", "trade", 5.4, 36.0]
["2026-09-08T13:47:18.912583+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.912591+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.912676+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.912712+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.912790+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.912804+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.912857+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.912893+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.912913+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.913067+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.913116+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.914761+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.915053+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.916282+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.916974+00:00", "trade", 5.395, 37.0]
["2026-09-08T13:47:18.917094+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.919135+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.947358+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:18.991124+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.012631+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.013021+00:00", "quote", 5.39, 5.41]
["2026-09-08T13:47:19.013155+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.013466+00:00", "quote", 5.39, 5.41]
["2026-09-08T13:47:19.013660+00:00", "trade", 5.4, 300.0]
["2026-09-08T13:47:19.013668+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.013700+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.013910+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.014040+00:00", "trade", 5.4, 300.0]
["2026-09-08T13:47:19.014179+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.014186+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.014659+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.014675+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.015196+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.015270+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.015704+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.015723+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.016198+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.017009+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.017473+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:19.112941+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:20.256974+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:20.427587+00:00", "trade", 5.395, 156.0]
["2026-09-08T13:47:20.427599+00:00", "trade", 5.39, 156.0]
["2026-09-08T13:47:20.427612+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:20.727375+00:00", "trade", 5.395, 4.0]
["2026-09-08T13:47:20.861482+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:21.149562+00:00", "trade", 5.3998, 100.0]
["2026-09-08T13:47:21.257746+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:21.807579+00:00", "trade", 5.3939, 5.0]
["2026-09-08T13:47:22.875285+00:00", "trade", 5.3924, 400.0]
["2026-09-08T13:47:22.990457+00:00", "trade", 5.395, 200.0]
["2026-09-08T13:47:23.850154+00:00", "trade", 5.395, 7.0]
["2026-09-08T13:47:23.889565+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:23.889593+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:23.890078+00:00", "quote", 5.39, 5.41]
["2026-09-08T13:47:23.890090+00:00", "quote", 5.39, 5.41]
["2026-09-08T13:47:23.890115+00:00", "quote", 5.39, 5.41]
["2026-09-08T13:47:23.890121+00:00", "quote", 5.39, 5.41]
["2026-09-08T13:47:23.890410+00:00", "trade", 5.41, 3.0]
["2026-09-08T13:47:23.892949+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:23.893430+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:23.893720+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:23.893912+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:23.894188+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:23.894393+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:23.894646+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:23.944954+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:23.945419+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:24.905596+00:00", "quote", 5.39, 5.41]
["2026-09-08T13:47:24.905608+00:00", "quote", 5.39, 5.41]
["2026-09-08T13:47:24.905632+00:00", "quote", 5.39, 5.41]
["2026-09-08T13:47:24.945096+00:00", "quote", 5.39, 5.41]
["2026-09-08T13:47:24.945367+00:00", "quote", 5.39, 5.41]
["2026-09-08T13:47:25.106231+00:00", "quote", 5.39, 5.41]
["2026-09-08T13:47:25.106258+00:00", "quote", 5.39, 5.41]
["2026-09-08T13:47:25.229135+00:00", "quote", 5.39, 5.41]
["2026-09-08T13:47:25.355765+00:00", "trade", 5.3951, 15.0]
["2026-09-08T13:47:25.356126+00:00", "trade", 5.3951, 1.0]
["2026-09-08T13:47:26.989426+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:26.990445+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:26.990905+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:26.994537+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:26.997119+00:00", "trade", 5.395, 1.0]
["2026-09-08T13:47:27.406169+00:00", "trade", 5.424, 54.0]
["2026-09-08T13:47:27.675678+00:00", "trade", 5.395, 20.0]
["2026-09-08T13:47:27.675706+00:00", "trade", 5.39, 20.0]
["2026-09-08T13:47:27.799064+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:47:29.063301+00:00", "trade", 5.4, 2000.0]
["2026-09-08T13:47:29.760762+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.279123+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.279171+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.279423+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.279586+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.280104+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.280137+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.280561+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.282252+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.565107+00:00", "trade", 5.3963, 100.0]
["2026-09-08T13:47:30.797199+00:00", "trade", 5.3962, 2.0]
["2026-09-08T13:47:30.861796+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.861824+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.862344+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.862608+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.863117+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.863129+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.863173+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.863666+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.863850+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.877397+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.877850+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:30.899444+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:31.455958+00:00", "trade", 5.3935, 3400.0]
["2026-09-08T13:47:31.469512+00:00", "trade", 5.395, 5.0]
["2026-09-08T13:47:31.469539+00:00", "trade", 5.39, 5.0]
["2026-09-08T13:47:31.470486+00:00", "trade", 5.39, 11.0]
["2026-09-08T13:47:31.663535+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:32.362094+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:32.372534+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:32.372568+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:33.955415+00:00", "trade", 5.395, 27.0]
["2026-09-08T13:47:34.085156+00:00", "trade", 5.39, 3.0]
["2026-09-08T13:47:34.085173+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085175+00:00", "trade", 5.39, 763.0]
["2026-09-08T13:47:34.085184+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085192+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085196+00:00", "trade", 5.39, 53.0]
["2026-09-08T13:47:34.085197+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:47:34.085199+00:00", "trade", 5.39, 50.0]
["2026-09-08T13:47:34.085200+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:47:34.085204+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:47:34.085204+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:47:34.085207+00:00", "trade", 5.39, 500.0]
["2026-09-08T13:47:34.085207+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:47:34.085212+00:00", "trade", 5.39, 400.0]
["2026-09-08T13:47:34.085212+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:47:34.085229+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085246+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085253+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085260+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085266+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085272+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085280+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085287+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085293+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085401+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085408+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085423+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085437+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085440+00:00", "trade", 5.39, 1264.0]
["2026-09-08T13:47:34.085440+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085443+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:47:34.085444+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085452+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085454+00:00", "trade", 5.39, 55.0]
["2026-09-08T13:47:34.085458+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085464+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085469+00:00", "trade", 5.39, 7.0]
["2026-09-08T13:47:34.085472+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085474+00:00", "trade", 5.39, 45.0]
["2026-09-08T13:47:34.085478+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085479+00:00", "trade", 5.39, 1094.0]
["2026-09-08T13:47:34.085480+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:47:34.085480+00:00", "trade", 5.39, 40.0]
["2026-09-08T13:47:34.085481+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:47:34.085485+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085492+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085533+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085601+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085603+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085628+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085635+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085642+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085648+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085656+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085663+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085669+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085675+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085682+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:34.085690+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:47:34.085697+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:47:34.085703+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:47:34.085710+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:47:34.085717+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:47:34.085724+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:47:34.085730+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:47:34.085733+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:47:34.085738+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:47:34.085741+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:47:34.085753+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:47:34.085755+00:00", "trade", 5.39, 400.0]
["2026-09-08T13:47:34.085756+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:47:34.085763+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:47:34.085828+00:00", "trade", 5.39, 48.0]
["2026-09-08T13:47:34.085849+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:47:34.085855+00:00", "trade", 5.39, 60.0]
["2026-09-08T13:47:34.085859+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.085917+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.086102+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:47:34.086131+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.086141+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.086159+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.086195+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.086212+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.086319+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.086376+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.086875+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:47:34.087085+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.087963+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.091091+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.091120+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.123500+00:00", "trade", 5.3801, 4780.0]
["2026-09-08T13:47:34.186171+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.186569+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.186679+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.186689+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.186705+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.187135+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.187167+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.187675+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.188139+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.188150+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.188606+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.216578+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.216594+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.216647+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.216654+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.216672+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.216678+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.217137+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.220857+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.245284+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.313092+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.390283+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:34.645515+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:47:34.645622+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:47:34.925778+00:00", "trade", 5.39, 35.0]
["2026-09-08T13:47:35.195650+00:00", "trade", 5.3824, 300.0]
["2026-09-08T13:47:35.241523+00:00", "trade", 5.3801, 2000.0]
["2026-09-08T13:47:35.242209+00:00", "trade", 5.39, 4.0]
["2026-09-08T13:47:35.663364+00:00", "trade", 5.385, 45.0]
["2026-09-08T13:47:35.700265+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:47:35.700790+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:35.701186+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:35.701220+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:47:35.701246+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:35.701253+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:35.701265+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:35.701296+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:35.701454+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:35.701640+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:35.701666+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:35.701963+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:35.702124+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:35.702603+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:35.707561+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:35.708026+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:35.731962+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:35.970375+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:37.160012+00:00", "trade", 5.3807, 1254.0]
["2026-09-08T13:47:37.160806+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:37.161234+00:00", "trade", 5.39, 3.0]
["2026-09-08T13:47:37.161378+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:37.161394+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:37.161405+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:37.161411+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:37.161792+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:37.161883+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:37.161931+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:37.162198+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:37.162277+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:37.163253+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:37.164476+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:37.223810+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:37.563976+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:37.564003+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:37.564429+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:37.564445+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:37.864535+00:00", "trade", 5.39, 1.0]
["2026-09-08T13:47:37.955052+00:00", "trade", 5.39, 50.0]
["2026-09-08T13:47:38.500581+00:00", "trade", 5.39, 40.0]
["2026-09-08T13:47:38.508891+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:38.508936+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:39.034942+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:39.125994+00:00", "trade", 5.3908, 800.0]
["2026-09-08T13:47:39.320688+00:00", "trade", 5.39, 1.0]
["2026-09-08T13:47:39.367430+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:39.367482+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:39.551462+00:00", "trade", 5.3892, 55.0]
["2026-09-08T13:47:39.651892+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:41.777639+00:00", "trade", 5.389, 678.0]
["2026-09-08T13:47:41.842369+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:47:42.063130+00:00", "trade", 5.39, 210.0]
["2026-09-08T13:47:42.205933+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:47:42.462752+00:00", "trade", 5.39, 5000.0]
["2026-09-08T13:47:42.818261+00:00", "trade", 5.39, 46.0]
["2026-09-08T13:47:42.818628+00:00", "trade", 5.39, 1.0]
["2026-09-08T13:47:43.265308+00:00", "trade", 5.39, 207.0]
["2026-09-08T13:47:43.509576+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:43.509625+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:43.509934+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:43.509993+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:43.574565+00:00", "trade", 5.39, 2.0]
["2026-09-08T13:47:43.574581+00:00", "trade", 5.39, 1.0]
["2026-09-08T13:47:44.698501+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.730907+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.965819+00:00", "trade", 5.4164, 100.0]
["2026-09-08T13:47:44.972691+00:00", "trade", 5.39, 30.0]
["2026-09-08T13:47:44.986821+00:00", "trade", 5.39, 14.0]
["2026-09-08T13:47:44.987264+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.987598+00:00", "trade", 5.39, 15.0]
["2026-09-08T13:47:44.987828+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.987839+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.987856+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.987863+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.988271+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.988332+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.988398+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.988423+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.988464+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.988471+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.988767+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.988796+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.989153+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.989373+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.989434+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.989829+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.989921+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.990369+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.990465+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.990824+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.990948+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.991389+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.991491+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.991849+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.991985+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.992423+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.992465+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.992878+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.992949+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.993396+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.993399+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.993630+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.994080+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.994097+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:44.994131+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:44.994539+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:45.013752+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:45.036814+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:45.038606+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:45.595220+00:00", "trade", 5.3877, 1.0]
["2026-09-08T13:47:45.728090+00:00", "trade", 5.3813, 200.0]
["2026-09-08T13:47:45.730282+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:47:46.003272+00:00", "trade", 5.3886, 300.0]
["2026-09-08T13:47:46.280174+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:46.280186+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:46.280633+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:46.280660+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:46.280679+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:46.280696+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:46.310658+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:46.510854+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:46.511681+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:46.511950+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:46.512001+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:46.689875+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:47.413927+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:47.413977+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:47.414073+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:47.414104+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:47.414428+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:47.425593+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:47.442031+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:47.468252+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:47.952046+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:48.999501+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:49.118178+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:49.120156+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:50.677454+00:00", "trade", 5.39, 70.0]
["2026-09-08T13:47:50.677518+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:50.677552+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:50.677605+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:50.678066+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:50.678521+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:50.708230+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:51.030354+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:51.176751+00:00", "trade", 5.3812, 1000.0]
["2026-09-08T13:47:51.499422+00:00", "trade", 5.3822, 726.0]
["2026-09-08T13:47:51.499792+00:00", "trade", 5.3822, 1.0]
["2026-09-08T13:47:51.739912+00:00", "trade", 5.39, 50.0]
["2026-09-08T13:47:51.860999+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:51.861047+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:51.861098+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:51.901092+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:52.990738+00:00", "trade", 5.3929, 2000.0]
["2026-09-08T13:47:53.229735+00:00", "trade", 5.39, 196.0]
["2026-09-08T13:47:53.230191+00:00", "trade", 5.39, 293.0]
["2026-09-08T13:47:53.230231+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:53.230562+00:00", "trade", 5.4, 10.0]
["2026-09-08T13:47:53.230776+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.230842+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:47:53.230843+00:00", "trade", 5.39, 59.0]
["2026-09-08T13:47:53.230845+00:00", "trade", 5.39, 68.0]
["2026-09-08T13:47:53.231201+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.231219+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.232238+00:00", "trade", 5.39, 300.0]
["2026-09-08T13:47:53.232287+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.249071+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:53.260163+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.260619+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.294461+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.294509+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.411387+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:53.411900+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.411957+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.412033+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.434297+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:53.435040+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.453246+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:53.453986+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.489839+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.566031+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:53.566551+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.566631+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.566681+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.625215+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.666777+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:53.667530+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.667889+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.704990+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.705036+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.821459+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:53.822213+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.822269+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.822623+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.867013+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.985168+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:53.985687+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.985744+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:53.986093+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:54.029617+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:54.275702+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:54.275895+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:54.275950+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:54.276025+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:54.326711+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:54.836435+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:54.837961+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:54.838097+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:54.838662+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:54.838744+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:54.839019+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:54.839123+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:54.839142+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:54.871308+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:55.555019+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:55.555549+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:55.555906+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:55.555957+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:55.643041+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:55.979355+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:55.979904+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:55.980260+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:55.980313+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.012034+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.206249+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:56.206803+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.207161+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.207211+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.236936+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.340042+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:56.340566+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.340926+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.385699+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.497969+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:56.498711+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.498770+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.499069+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.531053+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.689806+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:47:56.804135+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:56.804746+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.805154+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.805200+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.805207+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:56.836143+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:57.275647+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:57.276394+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:57.276750+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:57.306809+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:57.635543+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:57.635673+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:58.262725+00:00", "trade", 5.3925, 1.0]
["2026-09-08T13:47:59.240144+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:47:59.240693+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:59.241129+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:59.241141+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:59.241149+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:59.277618+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:47:59.380391+00:00", "trade", 5.39, 3.0]
["2026-09-08T13:48:00.190979+00:00", "trade", 5.39, 60.0]
["2026-09-08T13:48:00.191339+00:00", "trade", 5.39, 1.0]
["2026-09-08T13:48:01.833895+00:00", "trade", 5.3801, 200.0]
["2026-09-08T13:48:01.850613+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:48:01.850844+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:48:03.366769+00:00", "trade", 5.39, 2800.0]
["2026-09-08T13:48:04.174613+00:00", "trade", 5.39, 50.0]
["2026-09-08T13:48:04.248507+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:48:04.631033+00:00", "trade", 5.39, 10.0]
["2026-09-08T13:48:04.829373+00:00", "trade", 5.4068, 100.0]
["2026-09-08T13:48:05.114968+00:00", "trade", 5.39, 250.0]
["2026-09-08T13:48:05.334000+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:48:06.664652+00:00", "trade", 5.3882, 1109.0]
["2026-09-08T13:48:07.538919+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:48:07.539371+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:48:07.539474+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:48:07.539494+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:48:07.539531+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:48:07.539551+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:48:07.540020+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.540553+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.540911+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.541022+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.541241+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.541390+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.541466+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.541638+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.550881+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.568467+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.581218+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.584645+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.761419+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.761620+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.761639+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:48:07.761646+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.762129+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.762270+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:48:07.762326+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.762603+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.763036+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.763340+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:48:07.765341+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.765367+00:00", "trade", 5.39, 236.0]
["2026-09-08T13:48:07.765426+00:00", "trade", 5.39, 81.0]
["2026-09-08T13:48:07.765526+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.765712+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.765832+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.767746+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.768207+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.862173+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:07.871703+00:00", "trade", 5.385, 50.0]
["2026-09-08T13:48:07.926093+00:00", "trade", 5.39, 12.0]
["2026-09-08T13:48:07.946746+00:00", "trade", 5.4062, 200.0]
["2026-09-08T13:48:08.137417+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:08.726955+00:00", "trade", 5.4179, 100.0]
["2026-09-08T13:48:08.848918+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:09.201373+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:09.961531+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:10.237026+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:48:10.268794+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:10.535820+00:00", "trade", 5.4055, 1037.0]
["2026-09-08T13:48:10.712643+00:00", "trade", 5.3886, 1007.0]
["2026-09-08T13:48:10.712863+00:00", "trade", 5.39, 1.0]
["2026-09-08T13:48:10.713359+00:00", "trade", 5.39, 2.0]
["2026-09-08T13:48:11.169475+00:00", "trade", 5.3965, 200.0]
["2026-09-08T13:48:11.348132+00:00", "trade", 5.3886, 100.0]
["2026-09-08T13:48:11.381986+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:11.591391+00:00", "trade", 5.3862, 1.0]
["2026-09-08T13:48:11.649929+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:12.316914+00:00", "trade", 5.3899, 20.0]
["2026-09-08T13:48:12.526463+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:12.526490+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:12.679952+00:00", "trade", 5.385, 50.0]
["2026-09-08T13:48:12.810478+00:00", "trade", 5.4048, 99.0]
["2026-09-08T13:48:12.810928+00:00", "trade", 5.4048, 99.0]
["2026-09-08T13:48:13.091391+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:13.168496+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:13.168523+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:13.363318+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:48:13.505977+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:14.445402+00:00", "trade", 5.4046, 200.0]
["2026-09-08T13:48:15.053596+00:00", "trade", 5.3838, 50.0]
["2026-09-08T13:48:15.166956+00:00", "trade", 5.3957, 400.0]
["2026-09-08T13:48:16.343899+00:00", "trade", 5.385, 50.0]
["2026-09-08T13:48:17.703234+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:48:17.759809+00:00", "trade", 5.385, 900.0]
["2026-09-08T13:48:17.763979+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:48:17.764009+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:17.764314+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:48:17.765489+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:17.765566+00:00", "trade", 5.385, 236.0]
["2026-09-08T13:48:17.766460+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:48:17.767819+00:00", "trade", 5.385, 236.0]
["2026-09-08T13:48:17.768768+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:17.768834+00:00", "trade", 5.385, 53.0]
["2026-09-08T13:48:17.770571+00:00", "trade", 5.385, 154.0]
["2026-09-08T13:48:17.797748+00:00", "trade", 5.385, 900.0]
["2026-09-08T13:48:17.797750+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:48:17.797751+00:00", "trade", 5.385, 118.0]
["2026-09-08T13:48:17.797753+00:00", "trade", 5.385, 82.0]
["2026-09-08T13:48:18.003780+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:48:18.059814+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:19.116847+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:19.116875+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:19.117517+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:19.117579+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:19.140656+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:19.590348+00:00", "trade", 5.385, 50.0]
["2026-09-08T13:48:20.780543+00:00", "trade", 5.3823, 1073.0]
["2026-09-08T13:48:20.781409+00:00", "trade", 5.39, 12.0]
["2026-09-08T13:48:20.784243+00:00", "trade", 5.385, 83.0]
["2026-09-08T13:48:21.898139+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:21.898167+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:21.898683+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:22.073092+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:22.073119+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:22.171572+00:00", "trade", 5.3823, 192.0]
["2026-09-08T13:48:22.748557+00:00", "trade", 5.3877, 46.0]
["2026-09-08T13:48:23.123074+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:23.566359+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:25.791515+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:26.018092+00:00", "trade", 5.3863, 1.0]
["2026-09-08T13:48:26.704955+00:00", "trade", 5.3801, 200.0]
["2026-09-08T13:48:27.493045+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:48:27.518878+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:28.033773+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:28.033801+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:28.036046+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:28.457557+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:28.534835+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:28.534848+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:48:28.534850+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:48:28.534856+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:29.824522+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:29.947351+00:00", "trade", 5.3979, 84.0]
["2026-09-08T13:48:29.947430+00:00", "trade", 5.397, 99.0]
["2026-09-08T13:48:29.947476+00:00", "trade", 5.387, 45.0]
["2026-09-08T13:48:30.086163+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:48:30.972232+00:00", "trade", 5.385, 2000.0]
["2026-09-08T13:48:30.979075+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:30.985760+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:31.090544+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:48:31.475608+00:00", "trade", 5.385, 61.0]
["2026-09-08T13:48:31.719097+00:00", "trade", 5.3899, 64.0]
["2026-09-08T13:48:31.723173+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:48:32.510860+00:00", "trade", 5.385, 78.0]
["2026-09-08T13:48:32.510873+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:32.515083+00:00", "trade", 5.385, 60.0]
["2026-09-08T13:48:32.571558+00:00", "trade", 5.385, 273.0]
["2026-09-08T13:48:32.610287+00:00", "trade", 5.385, 527.0]
["2026-09-08T13:48:32.638812+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:32.867733+00:00", "trade", 5.385, 18.0]
["2026-09-08T13:48:33.580490+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:33.580542+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:33.772302+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:33.823985+00:00", "trade", 5.385, 121.0]
["2026-09-08T13:48:33.824070+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:33.824298+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:48:34.424386+00:00", "trade", 5.3838, 5.0]
["2026-09-08T13:48:34.424751+00:00", "trade", 5.3838, 1.0]
["2026-09-08T13:48:34.791465+00:00", "trade", 5.38, 5.0]
["2026-09-08T13:48:34.941057+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:35.275307+00:00", "trade", 5.385, 75.0]
["2026-09-08T13:48:35.681347+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:35.681394+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:35.761359+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:35.870724+00:00", "trade", 5.3899, 31.0]
["2026-09-08T13:48:35.961540+00:00", "trade", 5.385, 3.0]
["2026-09-08T13:48:35.962370+00:00", "trade", 5.385, 186.0]
["2026-09-08T13:48:36.301051+00:00", "trade", 5.3877, 18.0]
["2026-09-08T13:48:37.618192+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:37.649004+00:00", "trade", 5.3862, 15.0]
["2026-09-08T13:48:38.745504+00:00", "trade", 5.385, 50.0]
["2026-09-08T13:48:39.448613+00:00", "trade", 5.3828, 1500.0]
["2026-09-08T13:48:39.465746+00:00", "trade", 5.4166, 100.0]
["2026-09-08T13:48:40.788368+00:00", "trade", 5.39, 600.0]
["2026-09-08T13:48:42.302736+00:00", "trade", 5.385, 20.0]
["2026-09-08T13:48:43.110244+00:00", "trade", 5.385, 45.0]
["2026-09-08T13:48:43.110253+00:00", "trade", 5.38, 45.0]
["2026-09-08T13:48:43.558594+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:48:43.558602+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:48:43.906160+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:45.569726+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:48.054298+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:48.055017+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:48.055367+00:00", "trade", 5.39, 35.0]
["2026-09-08T13:48:48.055371+00:00", "trade", 5.39, 205.0]
["2026-09-08T13:48:48.055695+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:48.055737+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:48.055744+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:48.062900+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:48.062900+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:48.062947+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:48.063342+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:48.063687+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:48.064704+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:48.071766+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:48:48.105902+00:00", "trade", 5.385, 134.0]
["2026-09-08T13:48:48.109852+00:00", "trade", 5.385, 423.0]
["2026-09-08T13:48:49.026192+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:49.026647+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:49.922254+00:00", "trade", 5.384, 677.0]
["2026-09-08T13:48:51.032187+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:51.853569+00:00", "trade", 5.3801, 50.0]
["2026-09-08T13:48:53.620677+00:00", "trade", 5.385, 4.0]
["2026-09-08T13:48:53.620687+00:00", "trade", 5.38, 4.0]
["2026-09-08T13:48:53.620716+00:00", "trade", 5.385, 2.0]
["2026-09-08T13:48:53.620740+00:00", "trade", 5.38, 2.0]
["2026-09-08T13:48:53.620857+00:00", "trade", 5.385, 494.0]
["2026-09-08T13:48:53.699501+00:00", "trade", 5.3838, 1.0]
["2026-09-08T13:48:53.721995+00:00", "trade", 5.3838, 1.0]
["2026-09-08T13:48:53.784650+00:00", "trade", 5.385, 500.0]
["2026-09-08T13:48:53.784682+00:00", "trade", 5.385, 7300.0]
["2026-09-08T13:48:53.785348+00:00", "trade", 5.39, 38.0]
["2026-09-08T13:48:53.785495+00:00", "trade", 5.385, 41.0]
["2026-09-08T13:48:54.061854+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.061867+00:00", "trade", 5.38, 44.0]
["2026-09-08T13:48:54.061871+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.061880+00:00", "trade", 5.38, 36.0]
["2026-09-08T13:48:54.061886+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.061897+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.061901+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.061906+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.061924+00:00", "trade", 5.38, 50.0]
["2026-09-08T13:48:54.061929+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.061930+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.061931+00:00", "trade", 5.38, 3.0]
["2026-09-08T13:48:54.061932+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:48:54.061933+00:00", "trade", 5.38, 10.0]
["2026-09-08T13:48:54.061934+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.061937+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.061937+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.061940+00:00", "trade", 5.38, 50.0]
["2026-09-08T13:48:54.061942+00:00", "trade", 5.38, 120.0]
["2026-09-08T13:48:54.061942+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.061944+00:00", "trade", 5.38, 400.0]
["2026-09-08T13:48:54.061944+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.061946+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:48:54.061949+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.062006+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062013+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062019+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062026+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062032+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062039+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062045+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062052+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062073+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062080+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062086+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062095+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062102+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062107+00:00", "trade", 5.38, 500.0]
["2026-09-08T13:48:54.062111+00:00", "trade", 5.38, 256.0]
["2026-09-08T13:48:54.062111+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062119+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062126+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062133+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062139+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062141+00:00", "trade", 5.38, 400.0]
["2026-09-08T13:48:54.062142+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.062148+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062249+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062300+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062355+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.062361+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062372+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:48:54.062374+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.062407+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.062437+00:00", "trade", 5.38, 722.0]
["2026-09-08T13:48:54.062443+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:48:54.062444+00:00", "trade", 5.38, 2.0]
["2026-09-08T13:48:54.062444+00:00", "trade", 5.38, 400.0]
["2026-09-08T13:48:54.062448+00:00", "trade", 5.38, 5.0]
["2026-09-08T13:48:54.062449+00:00", "trade", 5.38, 400.0]
["2026-09-08T13:48:54.062452+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.062452+00:00", "trade", 5.38, 20.0]
["2026-09-08T13:48:54.062452+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:48:54.062454+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:48:54.062457+00:00", "trade", 5.38, 3.0]
["2026-09-08T13:48:54.062460+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.062460+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:48:54.062487+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:48:54.062494+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062502+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062510+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062511+00:00", "trade", 5.38, 120.0]
["2026-09-08T13:48:54.062517+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062525+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062532+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062539+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062545+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062555+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062561+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062574+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062587+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:48:54.062599+00:00", "quote", 5.38, 5.38]
["2026-09-08T13:48:54.062607+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.062620+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062625+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062673+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062716+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062726+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.062771+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:48:54.062834+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:48:54.062873+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.063202+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:48:54.063234+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:48:54.063423+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.063458+00:00", "trade", 5.375, 12.0]
["2026-09-08T13:48:54.064297+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.065655+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.066197+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.066259+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.066976+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.068351+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:48:54.070655+00:00", "trade", 5.375, 233.0]
["2026-09-08T13:48:54.071107+00:00", "trade", 5.375, 67.0]
["2026-09-08T13:48:54.071140+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.071208+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:48:54.071209+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:48:54.071253+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:48:54.071255+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:48:54.071353+00:00", "trade", 5.375, 400.0]
["2026-09-08T13:48:54.071553+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:48:54.071777+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:48:54.071827+00:00", "trade", 5.375, 400.0]
["2026-09-08T13:48:54.071831+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:48:54.072410+00:00", "trade", 5.375, 400.0]
["2026-09-08T13:48:54.072430+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:48:54.073012+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:48:54.074146+00:00", "trade", 5.375, 233.0]
["2026-09-08T13:48:54.085049+00:00", "trade", 5.38, 8.0]
["2026-09-08T13:48:54.085807+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.090719+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:48:54.099499+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.149994+00:00", "trade", 5.375, 227.0]
["2026-09-08T13:48:54.149995+00:00", "trade", 5.375, 373.0]
["2026-09-08T13:48:54.150234+00:00", "trade", 5.375, 348.0]
["2026-09-08T13:48:54.162943+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.280767+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.283627+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.283652+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.284046+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.284311+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.360632+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.360654+00:00", "trade", 5.38, 18.0]
["2026-09-08T13:48:54.361006+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.361205+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:54.372006+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:55.752253+00:00", "trade", 5.375, 6.0]
["2026-09-08T13:48:56.700182+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:48:56.702845+00:00", "trade", 5.375, 6615.0]
["2026-09-08T13:48:56.703325+00:00", "trade", 5.37, 34.0]
["2026-09-08T13:48:56.704050+00:00", "trade", 5.37, 2765.0]
["2026-09-08T13:48:56.704814+00:00", "trade", 5.38, 31.0]
["2026-09-08T13:48:57.051998+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:48:57.180847+00:00", "trade", 5.375, 332.0]
["2026-09-08T13:48:57.635577+00:00", "trade", 5.37, 62.0]
["2026-09-08T13:48:58.171478+00:00", "trade", 5.3762, 2.0]
["2026-09-08T13:48:58.502334+00:00", "trade", 5.375, 42.0]
["2026-09-08T13:48:58.658732+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:48:58.888930+00:00", "trade", 5.375, 91.0]
["2026-09-08T13:48:59.267259+00:00", "trade", 5.37, 62.0]
["2026-09-08T13:48:59.890386+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:48:59.890387+00:00", "trade", 5.375, 206.0]
["2026-09-08T13:48:59.890419+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:48:59.890550+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:48:59.947661+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:48:59.988584+00:00", "trade", 5.375, 109.0]
["2026-09-08T13:49:00.019490+00:00", "trade", 5.375, 400.0]
["2026-09-08T13:49:00.019565+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:49:00.019957+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:49:00.022076+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:49:00.416543+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:00.416544+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:00.416546+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:00.416547+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:00.416571+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416577+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416584+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416599+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416613+00:00", "trade", 5.37, 5.0]
["2026-09-08T13:49:00.416615+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416618+00:00", "trade", 5.37, 45.0]
["2026-09-08T13:49:00.416621+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416622+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:00.416626+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:49:00.416626+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:49:00.416627+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:00.416628+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416643+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416651+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416657+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416663+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416669+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416676+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416684+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416697+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416704+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416710+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416717+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416739+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416752+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416759+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416837+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416845+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416852+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416859+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416928+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:00.416943+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:00.416949+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:00.416956+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:00.416960+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:00.416963+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:00.416970+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:00.416977+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:00.416984+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:00.416991+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:00.416997+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:00.417023+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:00.417023+00:00", "trade", 5.37, 20.0]
["2026-09-08T13:49:00.417025+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:49:00.417025+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:49:00.417026+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:00.417027+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:00.417030+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:00.417031+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:00.417090+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:00.417133+00:00", "trade", 5.37, 107.0]
["2026-09-08T13:49:00.417134+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.417148+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.417154+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.417155+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.417181+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.417380+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.417663+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.417701+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.417952+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.418026+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.419799+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.420090+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.420861+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.421814+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.430737+00:00", "trade", 5.37, 11.0]
["2026-09-08T13:49:00.431536+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.455690+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.926761+00:00", "trade", 5.365, 10.0]
["2026-09-08T13:49:00.927551+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:00.932958+00:00", "trade", 5.36, 42.0]
["2026-09-08T13:49:01.255825+00:00", "trade", 5.36, 83.0]
["2026-09-08T13:49:01.349929+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:01.642792+00:00", "trade", 5.36, 21.0]
["2026-09-08T13:49:02.281044+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:03.209218+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:03.242091+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:03.272241+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:03.630822+00:00", "trade", 5.3695, 72000.0]
["2026-09-08T13:49:03.682528+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:03.753277+00:00", "trade", 5.365, 9.0]
["2026-09-08T13:49:03.963066+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:04.463062+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:49:04.463071+00:00", "trade", 5.365, 50.0]
["2026-09-08T13:49:04.463169+00:00", "trade", 5.365, 550.0]
["2026-09-08T13:49:04.825496+00:00", "trade", 5.365, 500.0]
["2026-09-08T13:49:06.207951+00:00", "trade", 5.3665, 50.0]
["2026-09-08T13:49:06.393364+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:06.640783+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:06.641810+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:06.641835+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:06.642501+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:07.033209+00:00", "trade", 5.3675, 1000.0]
["2026-09-08T13:49:07.141673+00:00", "trade", 5.365, 10.0]
["2026-09-08T13:49:07.142243+00:00", "trade", 5.365, 18.0]
["2026-09-08T13:49:08.399362+00:00", "trade", 5.3662, 1.0]
["2026-09-08T13:49:09.203989+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:09.228181+00:00", "trade", 5.3639, 1000.0]
["2026-09-08T13:49:09.553384+00:00", "trade", 5.3601, 3000.0]
["2026-09-08T13:49:10.117655+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:10.118453+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153339+00:00", "trade", 5.365, 14.0]
["2026-09-08T13:49:11.153340+00:00", "trade", 5.37, 68.0]
["2026-09-08T13:49:11.153342+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:49:11.153343+00:00", "trade", 5.37, 212.0]
["2026-09-08T13:49:11.153347+00:00", "trade", 5.37, 1074.0]
["2026-09-08T13:49:11.153347+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153351+00:00", "trade", 5.37, 14.0]
["2026-09-08T13:49:11.153353+00:00", "trade", 5.37, 24.0]
["2026-09-08T13:49:11.153353+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153360+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153375+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153383+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153389+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153396+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153403+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153410+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153416+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153596+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153603+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153610+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153625+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153632+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153638+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153660+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153684+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:11.153700+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:11.153726+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:49:11.153728+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:11.153728+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:11.153736+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:11.153748+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:49:11.153755+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:11.153759+00:00", "trade", 5.37, 94.0]
["2026-09-08T13:49:11.153764+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:49:11.153834+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.153842+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.153848+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.153854+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.153860+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.153867+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.153878+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.153892+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.153901+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.153918+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.153983+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.154055+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.154190+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.154536+00:00", "trade", 5.38, 18.0]
["2026-09-08T13:49:11.158400+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.160409+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.164247+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.178276+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.183889+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.183896+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.196878+00:00", "trade", 5.375, 41.0]
["2026-09-08T13:49:11.196879+00:00", "trade", 5.375, 16.0]
["2026-09-08T13:49:11.198587+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.253445+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.254181+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.424932+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.574318+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.597868+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.598651+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.599041+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:49:11.599063+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:49:11.599070+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:49:11.599076+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:49:11.599083+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:49:11.599117+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:49:11.599127+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:49:11.599143+00:00", "trade", 5.37, 13.0]
["2026-09-08T13:49:11.599144+00:00", "trade", 5.37, 17.0]
["2026-09-08T13:49:11.599151+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.599162+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.599427+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.599446+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.599499+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:49:11.599618+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.599672+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.599681+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.599837+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.599851+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.599865+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.599872+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.599878+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.599884+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.599887+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:11.599898+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:11.599944+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:49:11.599945+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.600571+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.603027+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.625930+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.626679+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.640747+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.640779+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.641180+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.641675+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.642087+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.642125+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.651160+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.651628+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.656190+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.699662+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.700117+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.700628+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.700922+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.701022+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:49:11.701030+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.701051+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.701051+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:11.701058+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:11.701065+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:11.701071+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:11.701081+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:11.701084+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:11.701091+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:11.701104+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:11.701127+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:11.701132+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:49:11.701133+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:49:11.701134+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:11.701152+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:49:11.701154+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.701378+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.701651+00:00", "trade", 5.38, 2.0]
["2026-09-08T13:49:11.704928+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.710644+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.711036+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.735514+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.735956+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.745922+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.746371+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.752005+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:11.771332+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:12.616565+00:00", "trade", 5.3714, 33.0]
["2026-09-08T13:49:12.715406+00:00", "trade", 5.375, 20.0]
["2026-09-08T13:49:13.084889+00:00", "trade", 5.3737, 100.0]
["2026-09-08T13:49:13.242233+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:13.242259+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:13.405048+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:13.680894+00:00", "trade", 5.3762, 13.0]
["2026-09-08T13:49:13.681254+00:00", "trade", 5.3762, 1.0]
["2026-09-08T13:49:13.721127+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:49:13.723153+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:49:13.817215+00:00", "trade", 5.37, 4350.0]
["2026-09-08T13:49:13.817888+00:00", "trade", 5.375, 10.0]
["2026-09-08T13:49:14.111924+00:00", "trade", 5.3762, 34.0]
["2026-09-08T13:49:14.112282+00:00", "trade", 5.3762, 1.0]
["2026-09-08T13:49:14.184296+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:14.434525+00:00", "trade", 5.375, 146.0]
["2026-09-08T13:49:14.687206+00:00", "trade", 5.4047, 300.0]
["2026-09-08T13:49:15.054652+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:15.095590+00:00", "trade", 5.3878, 60.0]
["2026-09-08T13:49:15.096418+00:00", "trade", 5.3854, 51.0]
["2026-09-08T13:49:15.096922+00:00", "trade", 5.3986, 73.0]
["2026-09-08T13:49:17.077025+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:49:17.904936+00:00", "trade", 5.3701, 100.0]
["2026-09-08T13:49:18.339358+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:18.783341+00:00", "trade", 5.37, 600.0]
["2026-09-08T13:49:18.948938+00:00", "trade", 5.375, 900.0]
["2026-09-08T13:49:19.282782+00:00", "trade", 5.37, 900.0]
["2026-09-08T13:49:20.123838+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:20.494513+00:00", "trade", 5.37, 5.0]
["2026-09-08T13:49:21.787272+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:49:22.116062+00:00", "trade", 5.3701, 1000.0]
["2026-09-08T13:49:24.210884+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:24.219683+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:24.651670+00:00", "trade", 5.3723, 425.0]
["2026-09-08T13:49:25.779110+00:00", "trade", 5.4044, 1.0]
["2026-09-08T13:49:26.555430+00:00", "trade", 5.3723, 40.0]
["2026-09-08T13:49:27.391931+00:00", "trade", 5.38, 20.0]
["2026-09-08T13:49:28.678290+00:00", "trade", 5.3764, 1009.0]
["2026-09-08T13:49:28.778818+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:49:29.148528+00:00", "trade", 5.375, 136.0]
["2026-09-08T13:49:29.148951+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:49:30.398231+00:00", "trade", 5.3799, 25.0]
["2026-09-08T13:49:30.399208+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:30.399233+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:30.417244+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:30.828069+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:49:31.492385+00:00", "trade", 5.3777, 2.0]
["2026-09-08T13:49:31.946685+00:00", "trade", 5.38, 25.0]
["2026-09-08T13:49:32.052947+00:00", "trade", 5.3799, 50.0]
["2026-09-08T13:49:33.437747+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:49:34.101171+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:49:36.024270+00:00", "trade", 5.375, 50.0]
["2026-09-08T13:49:37.662781+00:00", "trade", 5.4021, 1.0]
["2026-09-08T13:49:40.381024+00:00", "trade", 5.376, 1000.0]
["2026-09-08T13:49:40.769624+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:49:41.149390+00:00", "trade", 5.375, 150.0]
["2026-09-08T13:49:43.126912+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:49:44.516163+00:00", "trade", 5.3762, 8.0]
["2026-09-08T13:49:44.516532+00:00", "trade", 5.3762, 1.0]
["2026-09-08T13:49:44.516911+00:00", "trade", 5.38, 14.0]
["2026-09-08T13:49:46.332918+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:49:47.478626+00:00", "trade", 5.3764, 49.0]
["2026-09-08T13:49:47.507182+00:00", "trade", 5.375, 1000.0]
["2026-09-08T13:49:47.507849+00:00", "trade", 5.38, 2.0]
["2026-09-08T13:49:48.148887+00:00", "trade", 5.375, 300.0]
["2026-09-08T13:49:48.149566+00:00", "trade", 5.375, 1.0]
["2026-09-08T13:49:48.388392+00:00", "trade", 5.4012, 1.0]
["2026-09-08T13:49:48.616434+00:00", "trade", 5.37, 2500.0]
["2026-09-08T13:49:48.617132+00:00", "trade", 5.38, 5.0]
["2026-09-08T13:49:49.190819+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:49.190847+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:50.001150+00:00", "trade", 5.375, 479.0]
["2026-09-08T13:49:50.001836+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:49:50.001982+00:00", "trade", 5.375, 83.0]
["2026-09-08T13:49:50.004356+00:00", "trade", 5.375, 233.0]
["2026-09-08T13:49:50.116853+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:50.977937+00:00", "trade", 5.375, 200.0]
["2026-09-08T13:49:50.978617+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:49:50.999807+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:52.695396+00:00", "trade", 5.37, 1300.0]
["2026-09-08T13:49:52.695396+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695398+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:52.695399+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:49:52.695401+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:52.695404+00:00", "trade", 5.37, 10.0]
["2026-09-08T13:49:52.695404+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:49:52.695418+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:52.695419+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:52.695438+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695444+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695458+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695465+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695471+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695478+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695484+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695488+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:49:52.695492+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695494+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:52.695496+00:00", "trade", 5.37, 500.0]
["2026-09-08T13:49:52.695496+00:00", "trade", 5.37, 30.0]
["2026-09-08T13:49:52.695498+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695499+00:00", "trade", 5.37, 70.0]
["2026-09-08T13:49:52.695499+00:00", "trade", 5.37, 500.0]
["2026-09-08T13:49:52.695506+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695512+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695526+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695533+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695537+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:52.695539+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695546+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:52.695552+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695566+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695580+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695586+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695593+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695600+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695606+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695685+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695691+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695698+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695715+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:49:52.695722+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:52.695730+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:52.695736+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:52.695742+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:52.695749+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:52.695756+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:52.695763+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:52.695769+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:52.695781+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:52.695793+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:52.695794+00:00", "quote", 5.37, 5.37]
["2026-09-08T13:49:52.695814+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:49:52.695816+00:00", "trade", 5.37, 400.0]
["2026-09-08T13:49:52.695816+00:00", "trade", 5.37, 400.0]
["2026-09-08T13:49:52.695817+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.695827+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:52.695830+00:00", "trade", 5.37, 2.0]
["2026-09-08T13:49:52.695836+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:49:52.695836+00:00", "trade", 5.37, 1100.0]
["2026-09-08T13:49:52.695890+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.695920+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:49:52.696097+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.696139+00:00", "trade", 5.37, 11.0]
["2026-09-08T13:49:52.696179+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.696185+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.696226+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.696285+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.696299+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.696667+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.698464+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.698464+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.698547+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.700513+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.701044+00:00", "trade", 5.37, 8.0]
["2026-09-08T13:49:52.702061+00:00", "trade", 5.37, 1172.0]
["2026-09-08T13:49:52.702454+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.706184+00:00", "trade", 5.37, 3.0]
["2026-09-08T13:49:52.711341+00:00", "trade", 5.37, 2.0]
["2026-09-08T13:49:52.711382+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.758758+00:00", "trade", 5.365, 200.0]
["2026-09-08T13:49:52.759418+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:49:52.790288+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.800714+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:52.989600+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:53.130984+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:53.131431+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:53.264043+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:53.264070+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:53.264727+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:53.326421+00:00", "trade", 5.3677, 18.0]
["2026-09-08T13:49:53.605673+00:00", "trade", 5.3699, 100.0]
["2026-09-08T13:49:54.946443+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:49:55.154292+00:00", "trade", 5.3642, 599.0]
["2026-09-08T13:49:55.154974+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:49:57.075643+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:49:57.129189+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:49:57.129875+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:49:58.043250+00:00", "trade", 5.3998, 1.0]
["2026-09-08T13:49:58.116075+00:00", "trade", 5.3662, 100.0]
["2026-09-08T13:49:58.222394+00:00", "trade", 5.364, 677.0]
["2026-09-08T13:49:58.969445+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:49:59.060097+00:00", "trade", 5.3638, 10.0]
["2026-09-08T13:49:59.256879+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:59.256900+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:59.256984+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:49:59.257334+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:01.066170+00:00", "trade", 5.3997, 616.0]
["2026-09-08T13:50:01.534202+00:00", "trade", 5.365, 1356.0]
["2026-09-08T13:50:01.844008+00:00", "trade", 5.3734, 6.0]
["2026-09-08T13:50:02.042051+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:02.172694+00:00", "trade", 5.3642, 1000.0]
["2026-09-08T13:50:02.202597+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:02.259651+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:02.307986+00:00", "trade", 5.36, 667.0]
["2026-09-08T13:50:04.541153+00:00", "trade", 5.369, 1400.0]
["2026-09-08T13:50:06.760044+00:00", "trade", 5.37, 9.0]
["2026-09-08T13:50:07.170663+00:00", "trade", 5.3662, 3.0]
["2026-09-08T13:50:07.385082+00:00", "trade", 5.365, 15.0]
["2026-09-08T13:50:07.453752+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:50:08.461756+00:00", "trade", 5.365, 476.0]
["2026-09-08T13:50:08.485938+00:00", "trade", 5.37, 6.0]
["2026-09-08T13:50:08.860739+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:08.860767+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:08.861447+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:10.079348+00:00", "trade", 5.3663, 1.0]
["2026-09-08T13:50:10.089129+00:00", "trade", 5.3978, 1.0]
["2026-09-08T13:50:10.929015+00:00", "trade", 5.365, 500.0]
["2026-09-08T13:50:10.977900+00:00", "trade", 5.363, 100.0]
["2026-09-08T13:50:12.158266+00:00", "trade", 5.3677, 4.0]
["2026-09-08T13:50:13.131166+00:00", "trade", 5.3677, 9.0]
["2026-09-08T13:50:15.207345+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:15.207802+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:15.208149+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:15.259053+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:15.693835+00:00", "trade", 5.365, 73.0]
["2026-09-08T13:50:15.834321+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:50:16.808824+00:00", "trade", 5.3697, 1.0]
["2026-09-08T13:50:16.812206+00:00", "trade", 5.365, 137.0]
["2026-09-08T13:50:17.114475+00:00", "trade", 5.3686, 9.0]
["2026-09-08T13:50:17.114612+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:50:18.792736+00:00", "trade", 5.3662, 15.0]
["2026-09-08T13:50:19.033208+00:00", "trade", 5.365, 33.0]
["2026-09-08T13:50:19.414626+00:00", "trade", 5.3627, 111.0]
["2026-09-08T13:50:19.414989+00:00", "trade", 5.3627, 1.0]
["2026-09-08T13:50:19.498721+00:00", "trade", 5.36, 48.0]
["2026-09-08T13:50:19.498723+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:50:19.498724+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:50:19.498726+00:00", "trade", 5.36, 46.0]
["2026-09-08T13:50:19.498729+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498730+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:50:19.498730+00:00", "trade", 5.36, 4.0]
["2026-09-08T13:50:19.498731+00:00", "trade", 5.36, 500.0]
["2026-09-08T13:50:19.498735+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498745+00:00", "trade", 5.36, 400.0]
["2026-09-08T13:50:19.498746+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:50:19.498784+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498791+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498798+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498804+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498811+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498818+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498824+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498831+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498833+00:00", "trade", 5.36, 2.0]
["2026-09-08T13:50:19.498838+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498843+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:50:19.498847+00:00", "trade", 5.36, 60.0]
["2026-09-08T13:50:19.498852+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498865+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498879+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498882+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:50:19.498886+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:50:19.498886+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498887+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:50:19.498891+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:50:19.498892+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:50:19.498893+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498900+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498908+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498915+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498918+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:50:19.498918+00:00", "trade", 5.36, 190.0]
["2026-09-08T13:50:19.498920+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:50:19.498920+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:50:19.498921+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498926+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:50:19.498927+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:50:19.498928+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498944+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:50:19.498948+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498960+00:00", "trade", 5.36, 400.0]
["2026-09-08T13:50:19.498961+00:00", "trade", 5.36, 24.0]
["2026-09-08T13:50:19.498961+00:00", "trade", 5.36, 3.0]
["2026-09-08T13:50:19.498961+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:50:19.498961+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498968+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:50:19.498974+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:50:19.498981+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:50:19.498987+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:50:19.498993+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:50:19.499001+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:50:19.499017+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:50:19.499030+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:50:19.499077+00:00", "quote", 5.36, 5.36]
["2026-09-08T13:50:19.499105+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:50:19.499110+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.499165+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.499193+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.499272+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.499380+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.499399+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.499451+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.499728+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.501855+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.502156+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.503044+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.503852+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.504376+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:50:19.505779+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.506970+00:00", "trade", 5.36, 141.0]
["2026-09-08T13:50:19.512959+00:00", "trade", 5.36, 4.0]
["2026-09-08T13:50:19.512966+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:50:19.528152+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.715138+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:50:19.719986+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.720012+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.735639+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:50:19.750544+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:19.861039+00:00", "trade", 5.3562, 2.0]
["2026-09-08T13:50:19.865730+00:00", "trade", 5.3562, 50.0]
["2026-09-08T13:50:20.867768+00:00", "trade", 5.35, 75.0]
["2026-09-08T13:50:21.892220+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:50:21.971074+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:22.095381+00:00", "trade", 5.3968, 1.0]
["2026-09-08T13:50:22.188504+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:50:23.008007+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:50:24.984386+00:00", "trade", 5.3538, 4.0]
["2026-09-08T13:50:26.596969+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:50:26.718245+00:00", "trade", 5.3966, 100.0]
["2026-09-08T13:50:26.848266+00:00", "trade", 5.355, 50.0]
["2026-09-08T13:50:27.653863+00:00", "trade", 5.3525, 471.0]
["2026-09-08T13:50:27.754167+00:00", "trade", 5.3538, 70.0]
["2026-09-08T13:50:28.421693+00:00", "trade", 5.3539, 1.0]
["2026-09-08T13:50:28.889925+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:50:29.105588+00:00", "trade", 5.355, 4.0]
["2026-09-08T13:50:30.548793+00:00", "trade", 5.355, 500.0]
["2026-09-08T13:50:32.363030+00:00", "trade", 5.354, 678.0]
["2026-09-08T13:50:32.707980+00:00", "trade", 5.396, 1.0]
["2026-09-08T13:50:34.276180+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:50:34.682875+00:00", "trade", 5.36, 3544.0]
["2026-09-08T13:50:34.683016+00:00", "trade", 5.35, 8.0]
["2026-09-08T13:50:34.683018+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:50:34.683019+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:50:34.683021+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:50:34.683041+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:50:34.683045+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683051+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683057+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683063+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683070+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683077+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683084+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683090+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683097+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683284+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683305+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683310+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:50:34.683322+00:00", "trade", 5.35, 600.0]
["2026-09-08T13:50:34.683324+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:50:34.683324+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683325+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683329+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:50:34.683333+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683334+00:00", "trade", 5.35, 2000.0]
["2026-09-08T13:50:34.683336+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:50:34.683340+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683341+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683343+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:50:34.683348+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683354+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683359+00:00", "trade", 5.35, 275.0]
["2026-09-08T13:50:34.683411+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683474+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683576+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:50:34.683583+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:50:34.683597+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:50:34.683604+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:50:34.683611+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:50:34.683616+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:50:34.683617+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:50:34.683618+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:50:34.683624+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:50:34.683632+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:50:34.683640+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:50:34.683660+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:50:34.683667+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:50:34.683673+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:50:34.683673+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:50:34.683676+00:00", "trade", 5.35, 240.0]
["2026-09-08T13:50:34.683676+00:00", "trade", 5.35, 20.0]
["2026-09-08T13:50:34.683676+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:50:34.683676+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.683680+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:50:34.685809+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.685868+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.686178+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.688074+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.690075+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.690770+00:00", "trade", 5.35, 20.0]
["2026-09-08T13:50:34.691167+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:50:34.700095+00:00", "trade", 5.34, 119.0]
["2026-09-08T13:50:34.702721+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.706679+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.706696+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.708297+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.708408+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.717109+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.768171+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.768187+00:00", "trade", 5.35, 39.0]
["2026-09-08T13:50:34.768198+00:00", "trade", 5.35, 236.0]
["2026-09-08T13:50:34.768624+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.768645+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.783041+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.819355+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.905281+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:34.966936+00:00", "trade", 5.345, 12.0]
["2026-09-08T13:50:34.967653+00:00", "trade", 5.35, 86.0]
["2026-09-08T13:50:34.967714+00:00", "trade", 5.35, 38.0]
["2026-09-08T13:50:34.975727+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:50:35.014072+00:00", "trade", 5.345, 12.0]
["2026-09-08T13:50:35.228753+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:50:35.229537+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:35.271241+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:50:36.283210+00:00", "trade", 5.34, 180.0]
["2026-09-08T13:50:36.283236+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:50:36.283262+00:00", "trade", 5.34, 110.0]
["2026-09-08T13:50:37.281449+00:00", "trade", 5.3401, 1.0]
["2026-09-08T13:50:37.283371+00:00", "trade", 5.34, 3.0]
["2026-09-08T13:50:37.759486+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:37.971065+00:00", "trade", 5.3486, 2.0]
["2026-09-08T13:50:38.974858+00:00", "trade", 5.348, 1.0]
["2026-09-08T13:50:39.050230+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:50:39.120618+00:00", "trade", 5.345, 6.0]
["2026-09-08T13:50:39.733802+00:00", "trade", 5.3414, 739.0]
["2026-09-08T13:50:40.386235+00:00", "trade", 5.3697, 895.0]
["2026-09-08T13:50:41.024953+00:00", "trade", 5.3486, 60.0]
["2026-09-08T13:50:41.145266+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:41.145293+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:41.145965+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:41.153173+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:50:41.154886+00:00", "trade", 5.345, 236.0]
["2026-09-08T13:50:41.156282+00:00", "trade", 5.345, 236.0]
["2026-09-08T13:50:41.156312+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:50:41.156644+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:50:41.156645+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:50:41.156650+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:50:41.156651+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:50:41.156871+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:50:41.207062+00:00", "trade", 5.345, 108.0]
["2026-09-08T13:50:42.346257+00:00", "trade", 5.3942, 1.0]
["2026-09-08T13:50:44.096841+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:50:44.236898+00:00", "trade", 5.3462, 2.0]
["2026-09-08T13:50:46.996283+00:00", "trade", 5.345, 150.0]
["2026-09-08T13:50:47.288250+00:00", "trade", 5.345, 15.0]
["2026-09-08T13:50:48.566668+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:48.762582+00:00", "trade", 5.345, 11.0]
["2026-09-08T13:50:48.828379+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:49.242879+00:00", "trade", 5.3423, 46.0]
["2026-09-08T13:50:49.426854+00:00", "trade", 5.3414, 571.0]
["2026-09-08T13:50:49.998644+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:50:50.072129+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:50:50.908858+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:50:51.292018+00:00", "trade", 5.345, 4.0]
["2026-09-08T13:50:52.288659+00:00", "trade", 5.345, 20.0]
["2026-09-08T13:50:52.437262+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:50:53.882867+00:00", "trade", 5.3439, 10.0]
["2026-09-08T13:50:55.820877+00:00", "trade", 5.34, 1080.0]
["2026-09-08T13:50:57.105653+00:00", "trade", 5.345, 10.0]
["2026-09-08T13:50:57.105654+00:00", "trade", 5.345, 90.0]
["2026-09-08T13:50:57.106142+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:50:58.037331+00:00", "trade", 5.3439, 1.0]
["2026-09-08T13:50:58.098973+00:00", "trade", 5.35, 935.0]
["2026-09-08T13:50:58.143143+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.143170+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.237473+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989230+00:00", "trade", 5.34, 36.0]
["2026-09-08T13:50:58.989232+00:00", "trade", 5.34, 500.0]
["2026-09-08T13:50:58.989233+00:00", "trade", 5.34, 4900.0]
["2026-09-08T13:50:58.989235+00:00", "trade", 5.34, 25.0]
["2026-09-08T13:50:58.989238+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989244+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989252+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:50:58.989259+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989265+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989273+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989286+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989300+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989307+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989314+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989321+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989326+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:50:58.989327+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989332+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:50:58.989333+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989340+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989347+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989353+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989360+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989373+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989379+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989386+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989400+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:50:58.989400+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989407+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989420+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989427+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989433+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989440+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989446+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989447+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:50:58.989449+00:00", "trade", 5.34, 500.0]
["2026-09-08T13:50:58.989449+00:00", "trade", 5.34, 5.0]
["2026-09-08T13:50:58.989452+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:50:58.989452+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989453+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:50:58.989453+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989454+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:50:58.989456+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:50:58.989456+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:50:58.989460+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:50:58.989461+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:50:58.989461+00:00", "trade", 5.34, 90.0]
["2026-09-08T13:50:58.989465+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989466+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:50:58.989472+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:50:58.989476+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:50:58.989478+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:50:58.989478+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:50:58.989479+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:50:58.989485+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:50:58.989487+00:00", "quote", 5.34, 5.34]
["2026-09-08T13:50:58.989488+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989493+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989500+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989507+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989513+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989520+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989527+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989533+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989540+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989547+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989554+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989614+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:50:58.989620+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989757+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989768+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989782+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989783+00:00", "trade", 5.34, 753.0]
["2026-09-08T13:50:58.989801+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.989915+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.990014+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.990113+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.990463+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.990793+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:50:58.994130+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.994356+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.999581+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:58.999610+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:59.008051+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:50:59.023767+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:50:59.055922+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:50:59.115823+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:59.116575+00:00", "trade", 5.3486, 2.0]
["2026-09-08T13:50:59.161054+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:50:59.161117+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:50:59.161444+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:59.161673+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:50:59.166343+00:00", "trade", 5.33, 728.0]
["2026-09-08T13:50:59.166584+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:50:59.170415+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:50:59.181809+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:50:59.198188+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:50:59.201835+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:50:59.211260+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:59.211929+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:50:59.417034+00:00", "trade", 5.335, 85.0]
["2026-09-08T13:50:59.477000+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:00.220938+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:00.316167+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:00.316180+00:00", "trade", 5.3463, 15.0]
["2026-09-08T13:51:00.610676+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:00.893198+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:01.005949+00:00", "trade", 5.3338, 40.0]
["2026-09-08T13:51:01.103360+00:00", "trade", 5.335, 160.0]
["2026-09-08T13:51:01.231609+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:01.232065+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:02.122855+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:02.380461+00:00", "trade", 5.3326, 120.0]
["2026-09-08T13:51:02.680843+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:03.937686+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:04.577377+00:00", "trade", 5.3338, 15.0]
["2026-09-08T13:51:04.861282+00:00", "trade", 5.3302, 3.0]
["2026-09-08T13:51:05.585613+00:00", "trade", 5.3362, 100.0]
["2026-09-08T13:51:05.722574+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:05.722620+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:05.725630+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:07.020158+00:00", "trade", 5.3338, 1.0]
["2026-09-08T13:51:07.050656+00:00", "trade", 5.3487, 700.0]
["2026-09-08T13:51:07.253717+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:51:08.226900+00:00", "trade", 5.3374, 180.0]
["2026-09-08T13:51:08.666542+00:00", "trade", 5.33, 25.0]
["2026-09-08T13:51:08.959732+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:09.189951+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:10.316166+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:10.316252+00:00", "trade", 5.335, 271.0]
["2026-09-08T13:51:10.316620+00:00", "trade", 5.335, 227.0]
["2026-09-08T13:51:10.317051+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:51:11.251858+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:11.319118+00:00", "trade", 5.335, 2.0]
["2026-09-08T13:51:11.319956+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:11.460905+00:00", "trade", 5.3362, 3.0]
["2026-09-08T13:51:13.468713+00:00", "trade", 5.3362, 14.0]
["2026-09-08T13:51:13.469074+00:00", "trade", 5.3362, 1.0]
["2026-09-08T13:51:14.388313+00:00", "trade", 5.34, 25.0]
["2026-09-08T13:51:15.318769+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:16.202195+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:19.449969+00:00", "trade", 5.3321, 1404.0]
["2026-09-08T13:51:19.796027+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:19.796054+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:19.796833+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:20.017073+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:20.907483+00:00", "trade", 5.3301, 157.0]
["2026-09-08T13:51:21.362042+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:21.976169+00:00", "trade", 5.3451, 500.0]
["2026-09-08T13:51:22.410274+00:00", "trade", 5.3451, 100.0]
["2026-09-08T13:51:22.630833+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.630859+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633009+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:51:22.633019+00:00", "trade", 5.33, 6.0]
["2026-09-08T13:51:22.633088+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633226+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:51:22.633244+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633253+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633273+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633281+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633288+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633295+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633299+00:00", "trade", 5.33, 14.0]
["2026-09-08T13:51:22.633302+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633304+00:00", "trade", 5.33, 500.0]
["2026-09-08T13:51:22.633307+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:51:22.633310+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633316+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633323+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633336+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633351+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633358+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633365+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633378+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633385+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633508+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633538+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633564+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633616+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:51:22.633660+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633667+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633676+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.633682+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:51:22.633690+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:51:22.633697+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:51:22.633697+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:51:22.633701+00:00", "trade", 5.33, 900.0]
["2026-09-08T13:51:22.633704+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:51:22.633711+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:51:22.633718+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:51:22.633724+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:51:22.633731+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:51:22.633737+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:51:22.633744+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:51:22.633749+00:00", "trade", 5.33, 4.0]
["2026-09-08T13:51:22.633751+00:00", "trade", 5.33, 50.0]
["2026-09-08T13:51:22.633751+00:00", "trade", 5.33, 2.0]
["2026-09-08T13:51:22.633752+00:00", "trade", 5.33, 3.0]
["2026-09-08T13:51:22.633756+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:51:22.633758+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:51:22.633760+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:51:22.633760+00:00", "trade", 5.33, 1000.0]
["2026-09-08T13:51:22.633760+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:51:22.633762+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:51:22.633767+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:51:22.633772+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:51:22.633779+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:51:22.633784+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.633785+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:51:22.633793+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.633799+00:00", "trade", 5.33, 6.0]
["2026-09-08T13:51:22.633801+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:51:22.633902+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.634083+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.634089+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.634106+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.634166+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.634246+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.634558+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.634560+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.634995+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.635771+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.638052+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.638299+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.641274+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.641301+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.644847+00:00", "trade", 5.33, 11.0]
["2026-09-08T13:51:22.645467+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.654115+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.678085+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.733699+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.734098+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:51:22.734229+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.734487+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:51:22.734526+00:00", "trade", 5.33, 400.0]
["2026-09-08T13:51:22.734622+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:51:22.734866+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:51:22.752497+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:51:22.774166+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:51:22.875097+00:00", "trade", 5.3808, 1.0]
["2026-09-08T13:51:22.904237+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:51:22.905204+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.910382+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:22.935453+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:23.142481+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:23.181510+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:24.305589+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:24.376027+00:00", "trade", 5.325, 236.0]
["2026-09-08T13:51:24.377491+00:00", "trade", 5.325, 236.0]
["2026-09-08T13:51:24.383336+00:00", "trade", 5.325, 300.0]
["2026-09-08T13:51:24.417498+00:00", "trade", 5.33, 2.0]
["2026-09-08T13:51:24.450399+00:00", "trade", 5.325, 300.0]
["2026-09-08T13:51:24.451762+00:00", "trade", 5.325, 166.0]
["2026-09-08T13:51:24.451959+00:00", "trade", 5.325, 300.0]
["2026-09-08T13:51:24.452099+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:51:24.452100+00:00", "trade", 5.325, 9.0]
["2026-09-08T13:51:24.452135+00:00", "trade", 5.325, 291.0]
["2026-09-08T13:51:24.452136+00:00", "trade", 5.325, 227.0]
["2026-09-08T13:51:24.452645+00:00", "trade", 5.325, 300.0]
["2026-09-08T13:51:24.452681+00:00", "trade", 5.325, 25.0]
["2026-09-08T13:51:25.526456+00:00", "trade", 5.3299, 1800.0]
["2026-09-08T13:51:25.526829+00:00", "trade", 5.3298, 3600.0]
["2026-09-08T13:51:25.527164+00:00", "trade", 5.3299, 2600.0]
["2026-09-08T13:51:25.563410+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:25.748539+00:00", "trade", 5.325, 555.0]
["2026-09-08T13:51:25.796155+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:25.847251+00:00", "trade", 5.3214, 37.0]
["2026-09-08T13:51:26.001535+00:00", "trade", 5.3214, 1.0]
["2026-09-08T13:51:26.036839+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:26.142263+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:26.143522+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:26.144459+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:26.144486+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:26.145125+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:27.418142+00:00", "trade", 5.3299, 1000.0]
["2026-09-08T13:51:27.418187+00:00", "trade", 5.325, 400.0]
["2026-09-08T13:51:27.888523+00:00", "trade", 5.3262, 2.0]
["2026-09-08T13:51:28.741223+00:00", "trade", 5.3224, 399.0]
["2026-09-08T13:51:29.002022+00:00", "trade", 5.3782, 100.0]
["2026-09-08T13:51:29.184688+00:00", "trade", 5.33, 155.0]
["2026-09-08T13:51:30.421361+00:00", "trade", 5.325, 50.0]
["2026-09-08T13:51:30.744465+00:00", "trade", 5.33, 21.0]
["2026-09-08T13:51:30.828932+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:51:31.993824+00:00", "trade", 5.325, 50.0]
["2026-09-08T13:51:31.993832+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:51:31.993871+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:31.993931+00:00", "trade", 5.325, 39.0]
["2026-09-08T13:51:32.170883+00:00", "trade", 5.3286, 1.0]
["2026-09-08T13:51:32.649573+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:33.405251+00:00", "trade", 5.3771, 100.0]
["2026-09-08T13:51:35.638011+00:00", "trade", 5.3262, 10.0]
["2026-09-08T13:51:35.699900+00:00", "trade", 5.3771, 3.0]
["2026-09-08T13:51:35.848795+00:00", "trade", 5.3286, 1.0]
["2026-09-08T13:51:37.318879+00:00", "trade", 5.3201, 1000.0]
["2026-09-08T13:51:38.291375+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:38.291392+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:38.291407+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:38.291962+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:38.292330+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:38.292556+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:38.293356+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:38.294113+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:38.319405+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:38.792850+00:00", "trade", 5.325, 30.0]
["2026-09-08T13:51:38.793524+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:39.011200+00:00", "trade", 5.3262, 5.0]
["2026-09-08T13:51:39.361084+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:39.361112+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:39.415415+00:00", "trade", 5.325, 4000.0]
["2026-09-08T13:51:39.416084+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:39.539422+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:39.573838+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:40.028759+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:40.028788+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:40.069471+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:40.247931+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:40.588654+00:00", "trade", 5.324, 677.0]
["2026-09-08T13:51:40.609336+00:00", "trade", 5.325, 8.0]
["2026-09-08T13:51:40.747980+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:40.748007+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:41.241776+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:43.287889+00:00", "trade", 5.3277, 1.0]
["2026-09-08T13:51:43.747095+00:00", "trade", 5.3262, 1.0]
["2026-09-08T13:51:44.680698+00:00", "trade", 5.3464, 800.0]
["2026-09-08T13:51:44.701001+00:00", "trade", 5.32, 25.0]
["2026-09-08T13:51:45.947457+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:51:46.077203+00:00", "trade", 5.3748, 2.0]
["2026-09-08T13:51:47.026289+00:00", "trade", 5.3277, 100.0]
["2026-09-08T13:51:47.166962+00:00", "trade", 5.33, 20.0]
["2026-09-08T13:51:48.522377+00:00", "trade", 5.3274, 200.0]
["2026-09-08T13:51:49.105729+00:00", "trade", 5.3744, 1.0]
["2026-09-08T13:51:50.076313+00:00", "trade", 5.32, 25.0]
["2026-09-08T13:51:50.076928+00:00", "trade", 5.3223, 425.0]
["2026-09-08T13:51:50.409560+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:50.489016+00:00", "trade", 5.325, 7.0]
["2026-09-08T13:51:50.603304+00:00", "trade", 5.3287, 1182.0]
["2026-09-08T13:51:51.404982+00:00", "trade", 5.33, 5.0]
["2026-09-08T13:51:51.606383+00:00", "trade", 5.3441, 100.0]
["2026-09-08T13:51:54.051239+00:00", "trade", 5.3238, 14.0]
["2026-09-08T13:51:54.073578+00:00", "trade", 5.3238, 1.0]
["2026-09-08T13:51:54.268754+00:00", "trade", 5.3286, 1.0]
["2026-09-08T13:51:55.812622+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:55.812650+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:56.929152+00:00", "trade", 5.32, 611.0]
["2026-09-08T13:51:57.732019+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:57.771119+00:00", "trade", 5.325, 5.0]
["2026-09-08T13:51:58.122308+00:00", "trade", 5.3406, 945.0]
["2026-09-08T13:51:58.462801+00:00", "trade", 5.3739, 6.0]
["2026-09-08T13:51:59.148732+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:51:59.496003+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:59.496030+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:51:59.816315+00:00", "trade", 5.325, 20.0]
["2026-09-08T13:52:00.123727+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.123784+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.124230+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162312+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162430+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162444+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162455+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:52:00.162455+00:00", "trade", 5.325, 500.0]
["2026-09-08T13:52:00.162455+00:00", "trade", 5.325, 66.0]
["2026-09-08T13:52:00.162457+00:00", "trade", 5.325, 21.0]
["2026-09-08T13:52:00.162458+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162463+00:00", "trade", 5.33, 1338.0]
["2026-09-08T13:52:00.162465+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162468+00:00", "trade", 5.33, 1000.0]
["2026-09-08T13:52:00.162472+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162483+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:00.162486+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162492+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162499+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162500+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:00.162505+00:00", "trade", 5.33, 62.0]
["2026-09-08T13:52:00.162505+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162506+00:00", "trade", 5.33, 400.0]
["2026-09-08T13:52:00.162508+00:00", "trade", 5.33, 25.0]
["2026-09-08T13:52:00.162509+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:00.162512+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:00.162512+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162535+00:00", "trade", 5.33, 70.0]
["2026-09-08T13:52:00.162535+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162542+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162562+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162576+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162583+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162600+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:52:00.162602+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:00.162630+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:00.162640+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162647+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162653+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162660+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162667+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162674+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162680+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162687+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162700+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162707+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162721+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162734+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162748+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.162755+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162762+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162768+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162774+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162781+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162787+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162794+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162814+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162828+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162835+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162836+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:00.162841+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162849+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162855+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162907+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162939+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:52:00.162939+00:00", "trade", 5.33, 400.0]
["2026-09-08T13:52:00.162939+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162941+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:00.162948+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:00.162948+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.162972+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.163004+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.163027+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:00.163145+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.163146+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:52:00.163202+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.163213+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.163260+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:00.163276+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.163331+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.163338+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.163364+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.163563+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.163741+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.167226+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.167252+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.167531+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.167783+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.197152+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.197159+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.197179+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.197186+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.197869+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.319080+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.483866+00:00", "trade", 5.335, 193.0]
["2026-09-08T13:52:00.500761+00:00", "trade", 5.335, 61.0]
["2026-09-08T13:52:00.506426+00:00", "trade", 5.335, 400.0]
["2026-09-08T13:52:00.507155+00:00", "trade", 5.335, 400.0]
["2026-09-08T13:52:00.507213+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:52:00.611791+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.611821+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.619174+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.619193+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:00.619207+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.619244+00:00", "trade", 5.33, 12.0]
["2026-09-08T13:52:00.619249+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.619532+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:52:00.619555+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:52:00.619556+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.625776+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:00.625776+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.625795+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.625809+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.625823+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.625837+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:00.626106+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:00.626106+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:52:00.626107+00:00", "trade", 5.33, 4.0]
["2026-09-08T13:52:00.626126+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.626134+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.626147+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.626154+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.626168+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.626174+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.626188+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.626194+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.626655+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:52:00.626682+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.626823+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.626902+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.626931+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.627192+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.627481+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.628739+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.629589+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.629620+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.631446+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.633178+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.633875+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.674223+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.674249+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.965781+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:00.966194+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:01.219852+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:52:01.445207+00:00", "trade", 5.3392, 100.0]
["2026-09-08T13:52:01.486512+00:00", "trade", 5.325, 21.0]
["2026-09-08T13:52:01.488427+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:01.516081+00:00", "trade", 5.325, 1.0]
["2026-09-08T13:52:02.046775+00:00", "trade", 5.3262, 10.0]
["2026-09-08T13:52:02.962835+00:00", "trade", 5.32, 70.0]
["2026-09-08T13:52:02.962835+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:02.962873+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:02.962886+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:02.963400+00:00", "trade", 5.33, 2.0]
["2026-09-08T13:52:02.963431+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:02.964046+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:02.984241+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:03.904888+00:00", "trade", 5.33, 25.0]
["2026-09-08T13:52:05.163477+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:52:06.221230+00:00", "trade", 5.3242, 50.0]
["2026-09-08T13:52:06.221258+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:52:06.221345+00:00", "trade", 5.3242, 950.0]
["2026-09-08T13:52:06.631346+00:00", "trade", 5.325, 1000.0]
["2026-09-08T13:52:07.071135+00:00", "trade", 5.3286, 3.0]
["2026-09-08T13:52:07.071850+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:09.308769+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:09.728380+00:00", "trade", 5.3277, 28.0]
["2026-09-08T13:52:10.694724+00:00", "trade", 5.3713, 3.0]
["2026-09-08T13:52:10.988083+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:11.867717+00:00", "trade", 5.325, 50.0]
["2026-09-08T13:52:11.869703+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:12.065245+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:12.065287+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:12.645838+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:52:13.066372+00:00", "trade", 5.325, 35.0]
["2026-09-08T13:52:13.519673+00:00", "trade", 5.325, 300.0]
["2026-09-08T13:52:13.519782+00:00", "trade", 5.325, 300.0]
["2026-09-08T13:52:13.519919+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:52:13.520409+00:00", "trade", 5.325, 400.0]
["2026-09-08T13:52:13.520488+00:00", "trade", 5.325, 400.0]
["2026-09-08T13:52:13.521427+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:52:13.932591+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:14.444723+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:16.925714+00:00", "trade", 5.325, 1000.0]
["2026-09-08T13:52:17.154718+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:17.154750+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:17.166718+00:00", "trade", 5.3286, 131.0]
["2026-09-08T13:52:17.310311+00:00", "trade", 5.3263, 100.0]
["2026-09-08T13:52:17.348401+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:52:17.354019+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:52:20.910884+00:00", "trade", 5.33, 25.0]
["2026-09-08T13:52:20.910895+00:00", "trade", 5.3265, 25.0]
["2026-09-08T13:52:20.911011+00:00", "trade", 5.3265, 975.0]
["2026-09-08T13:52:21.968733+00:00", "trade", 5.3238, 1.0]
["2026-09-08T13:52:22.264982+00:00", "trade", 5.3286, 1.0]
["2026-09-08T13:52:22.397887+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:52:22.398037+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:52:22.429232+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:22.479520+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:26.106070+00:00", "trade", 5.3267, 100.0]
["2026-09-08T13:52:27.790673+00:00", "trade", 5.32, 4.0]
["2026-09-08T13:52:27.790872+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:52:30.478578+00:00", "trade", 5.325, 14.0]
["2026-09-08T13:52:33.618878+00:00", "trade", 5.325, 2.0]
["2026-09-08T13:52:33.931813+00:00", "trade", 5.325, 50.0]
["2026-09-08T13:52:34.611487+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:36.167764+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:36.167768+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:36.167791+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:52:36.167923+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:52:37.162090+00:00", "trade", 5.3427, 65.0]
["2026-09-08T13:52:39.250623+00:00", "trade", 5.3276, 500.0]
["2026-09-08T13:52:39.310397+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:39.310484+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:39.310794+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:39.366644+00:00", "trade", 5.325, 182.0]
["2026-09-08T13:52:39.366659+00:00", "trade", 5.325, 218.0]
["2026-09-08T13:52:39.367362+00:00", "trade", 5.325, 400.0]
["2026-09-08T13:52:39.367421+00:00", "trade", 5.325, 82.0]
["2026-09-08T13:52:39.516154+00:00", "trade", 5.325, 20.0]
["2026-09-08T13:52:39.516156+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:52:39.524527+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:52:39.536557+00:00", "trade", 5.325, 2.0]
["2026-09-08T13:52:39.616326+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:52:39.616327+00:00", "trade", 5.325, 92.0]
["2026-09-08T13:52:40.349060+00:00", "trade", 5.325, 15.0]
["2026-09-08T13:52:40.623058+00:00", "trade", 5.325, 21.0]
["2026-09-08T13:52:41.059016+00:00", "trade", 5.3286, 938.0]
["2026-09-08T13:52:41.406035+00:00", "trade", 5.325, 400.0]
["2026-09-08T13:52:41.490720+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:52:41.626980+00:00", "trade", 5.325, 21.0]
["2026-09-08T13:52:41.627010+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:52:42.517418+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:42.517448+00:00", "trade", 5.325, 600.0]
["2026-09-08T13:52:42.517448+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:42.517449+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:52:42.517450+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:52:42.517451+00:00", "trade", 5.33, 20.0]
["2026-09-08T13:52:42.517454+00:00", "trade", 5.33, 46.0]
["2026-09-08T13:52:42.517456+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:42.517456+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:42.517459+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:42.517459+00:00", "trade", 5.33, 400.0]
["2026-09-08T13:52:42.517477+00:00", "trade", 5.33, 600.0]
["2026-09-08T13:52:42.517479+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:52:42.517498+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:42.517515+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:42.517540+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:42.517554+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:42.517562+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:42.517570+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:42.517578+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:42.517589+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:42.517598+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:42.517612+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:42.517619+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:52:42.517626+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:42.517632+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:42.517638+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:42.517645+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:42.517661+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:42.517661+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:42.517665+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:42.517672+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:42.517679+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:42.517727+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:52:42.517741+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:52:42.517746+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:42.517958+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:42.517972+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:52:42.518060+00:00", "trade", 5.33, 600.0]
["2026-09-08T13:52:42.518062+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:52:42.518062+00:00", "trade", 5.33, 500.0]
["2026-09-08T13:52:42.518063+00:00", "trade", 5.33, 4.0]
["2026-09-08T13:52:42.518063+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.518067+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:52:42.518445+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.518455+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.518515+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.518612+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.521735+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.521776+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.522044+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.528073+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.532203+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.532232+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.532751+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.536733+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.536904+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.542805+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.546658+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.552018+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.588341+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.591265+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.617575+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.628842+00:00", "trade", 5.335, 22.0]
["2026-09-08T13:52:42.787119+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.787579+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.839646+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.965050+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.965079+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.970681+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:52:42.971166+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:52:42.976375+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:42.976395+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:52:42.976464+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.976872+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:52:42.978544+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.978607+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:52:42.978620+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.979008+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.979019+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.979473+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.982690+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.982692+00:00", "trade", 5.33, 600.0]
["2026-09-08T13:52:42.983142+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.987987+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:42.987988+00:00", "trade", 5.33, 600.0]
["2026-09-08T13:52:42.993183+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:52:42.993205+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:52:42.993450+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:52:43.120684+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:52:43.636572+00:00", "trade", 5.335, 21.0]
["2026-09-08T13:52:43.636603+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:43.666500+00:00", "trade", 5.3282, 200.0]
["2026-09-08T13:52:44.641280+00:00", "trade", 5.335, 21.0]
["2026-09-08T13:52:44.895011+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:44.895527+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:44.895988+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:45.037173+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:45.078736+00:00", "trade", 5.3386, 1.0]
["2026-09-08T13:52:45.078896+00:00", "trade", 5.3386, 38.0]
["2026-09-08T13:52:45.238166+00:00", "trade", 5.335, 400.0]
["2026-09-08T13:52:45.646140+00:00", "trade", 5.335, 22.0]
["2026-09-08T13:52:45.646171+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:52:45.646172+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:52:46.466301+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:46.535624+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:46.649220+00:00", "trade", 5.335, 21.0]
["2026-09-08T13:52:46.649250+00:00", "trade", 5.335, 400.0]
["2026-09-08T13:52:47.051720+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:47.052324+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:52:47.052386+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:52:47.052922+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:52:47.053639+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:47.064372+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:52:47.065151+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:47.431753+00:00", "trade", 5.33, 95.0]
["2026-09-08T13:52:47.550091+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:52:47.550135+00:00", "trade", 5.335, 233.0]
["2026-09-08T13:52:47.647048+00:00", "trade", 5.3286, 400.0]
["2026-09-08T13:52:47.650551+00:00", "trade", 5.335, 21.0]
["2026-09-08T13:52:47.650579+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:52:48.638855+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:52:48.652529+00:00", "trade", 5.335, 22.0]
["2026-09-08T13:52:48.707725+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:52:48.824295+00:00", "trade", 5.334, 677.0]
["2026-09-08T13:52:48.871699+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:52:48.967586+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:48.967823+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:49.966213+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:52:49.967575+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:52:49.968553+00:00", "trade", 5.335, 200.0]
["2026-09-08T13:52:51.133338+00:00", "trade", 5.3362, 80.0]
["2026-09-08T13:52:51.133712+00:00", "trade", 5.3362, 1.0]
["2026-09-08T13:52:51.362994+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:51.363452+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:51.375925+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:52.588302+00:00", "trade", 5.335, 500.0]
["2026-09-08T13:52:53.848625+00:00", "trade", 5.3386, 1.0]
["2026-09-08T13:52:53.869545+00:00", "trade", 5.3338, 20.0]
["2026-09-08T13:52:55.408478+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:52:56.159596+00:00", "trade", 5.3323, 404.0]
["2026-09-08T13:52:56.159964+00:00", "trade", 5.3323, 1.0]
["2026-09-08T13:52:56.325176+00:00", "trade", 5.3338, 100.0]
["2026-09-08T13:52:57.063083+00:00", "trade", 5.335, 18.0]
["2026-09-08T13:52:57.254869+00:00", "trade", 5.335, 13.0]
["2026-09-08T13:52:58.187510+00:00", "trade", 5.335, 6.0]
["2026-09-08T13:52:59.844672+00:00", "trade", 5.335, 400.0]
["2026-09-08T13:53:00.052440+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:53:00.053097+00:00", "trade", 5.33, 30.0]
["2026-09-08T13:53:00.053098+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:53:00.053100+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.053101+00:00", "trade", 5.33, 40.0]
["2026-09-08T13:53:00.053104+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.053125+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053129+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.053138+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053145+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053153+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053160+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053167+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053171+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.053174+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053178+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.053181+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.053181+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053184+00:00", "trade", 5.33, 600.0]
["2026-09-08T13:53:00.053185+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.053189+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.053190+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053197+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053198+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.053198+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.053210+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053217+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053230+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053237+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053243+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053252+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053260+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053267+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053282+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053288+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053295+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053308+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053316+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053329+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053336+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053385+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053415+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053422+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053432+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:53:00.053491+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.053492+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.053519+00:00", "trade", 5.33, 500.0]
["2026-09-08T13:53:00.053520+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.053522+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.053534+00:00", "trade", 5.33, 788.0]
["2026-09-08T13:53:00.053536+00:00", "trade", 5.33, 31.0]
["2026-09-08T13:53:00.053537+00:00", "trade", 5.33, 164.0]
["2026-09-08T13:53:00.053537+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:53:00.053543+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:53:00.053553+00:00", "trade", 5.33, 406.0]
["2026-09-08T13:53:00.053564+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.053576+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.053583+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.053590+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.053596+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.053603+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.053609+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.053737+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.053752+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.053763+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.053788+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.053812+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.053819+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.053822+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.053945+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.053968+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.054648+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:53:00.055257+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:53:00.055503+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.055529+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.055759+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.055832+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.056283+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.057653+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:53:00.057875+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:53:00.057875+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:53:00.060800+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.061792+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.063637+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:53:00.065707+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:53:00.071702+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.072815+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:53:00.090610+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.153157+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.153187+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.187093+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.187142+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.566296+00:00", "trade", 5.325, 700.0]
["2026-09-08T13:53:00.596296+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:00.998695+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:53:01.053047+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:01.132021+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:53:01.613887+00:00", "trade", 5.3277, 23.0]
["2026-09-08T13:53:01.827296+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:01.828060+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:04.776778+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:04.776804+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:05.639170+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:05.691914+00:00", "trade", 5.325, 2000.0]
["2026-09-08T13:53:08.089019+00:00", "trade", 5.3441, 300.0]
["2026-09-08T13:53:08.100620+00:00", "trade", 5.325, 299.0]
["2026-09-08T13:53:08.647174+00:00", "trade", 5.3238, 18.0]
["2026-09-08T13:53:08.647536+00:00", "trade", 5.3238, 1.0]
["2026-09-08T13:53:09.738250+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:09.738260+00:00", "trade", 5.32, 83.0]
["2026-09-08T13:53:09.738330+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.738364+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.738729+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.738768+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.738801+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:09.738817+00:00", "trade", 5.32, 20.0]
["2026-09-08T13:53:09.738821+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:53:09.739251+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739298+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:09.739308+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:53:09.739308+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:53:09.739308+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:53:09.739310+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:53:09.739313+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:53:09.739393+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739395+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:09.739396+00:00", "trade", 5.32, 389.0]
["2026-09-08T13:53:09.739397+00:00", "trade", 5.32, 76.0]
["2026-09-08T13:53:09.739398+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739400+00:00", "trade", 5.32, 56.0]
["2026-09-08T13:53:09.739401+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739406+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739407+00:00", "trade", 5.32, 20.0]
["2026-09-08T13:53:09.739407+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:09.739407+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739414+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739418+00:00", "trade", 5.32, 444.0]
["2026-09-08T13:53:09.739419+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739423+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:09.739425+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:09.739428+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739435+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739455+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739460+00:00", "trade", 5.32, 24.0]
["2026-09-08T13:53:09.739463+00:00", "trade", 5.32, 40.0]
["2026-09-08T13:53:09.739463+00:00", "trade", 5.32, 20.0]
["2026-09-08T13:53:09.739464+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739472+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739480+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739487+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739500+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739507+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739520+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739534+00:00", "trade", 5.32, 3.0]
["2026-09-08T13:53:09.739535+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739536+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:53:09.739536+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:53:09.739538+00:00", "trade", 5.32, 2.0]
["2026-09-08T13:53:09.739541+00:00", "trade", 5.32, 15.0]
["2026-09-08T13:53:09.739543+00:00", "trade", 5.32, 40.0]
["2026-09-08T13:53:09.739545+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:53:09.739545+00:00", "trade", 5.32, 2.0]
["2026-09-08T13:53:09.739548+00:00", "trade", 5.32, 5.0]
["2026-09-08T13:53:09.739548+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739549+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:53:09.739549+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:53:09.739553+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:53:09.739553+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:09.739554+00:00", "trade", 5.32, 1000.0]
["2026-09-08T13:53:09.739556+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739556+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:53:09.739571+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739579+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739587+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739594+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739601+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739608+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739609+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:09.739609+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.739610+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739613+00:00", "trade", 5.32, 14.0]
["2026-09-08T13:53:09.739614+00:00", "trade", 5.32, 229.0]
["2026-09-08T13:53:09.739614+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739617+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.739632+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739635+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739642+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739643+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739649+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739656+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739662+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739668+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739668+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739674+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739680+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739692+00:00", "trade", 5.32, 67.0]
["2026-09-08T13:53:09.739699+00:00", "trade", 5.32, 175.0]
["2026-09-08T13:53:09.739700+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.739701+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.739708+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739708+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739715+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739721+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739728+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739734+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739748+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739755+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739761+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739767+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:53:09.739786+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.739794+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.739816+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.739874+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.739894+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.739916+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.739947+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.739961+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.739968+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.739988+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.740161+00:00", "trade", 5.315, 34.0]
["2026-09-08T13:53:09.740356+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.740671+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.741171+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.742015+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.742112+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.742207+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.743641+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.765394+00:00", "trade", 5.32, 11.0]
["2026-09-08T13:53:09.773041+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.775983+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:53:09.840815+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.840884+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:09.841302+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:10.033440+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:10.142695+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:10.191337+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:10.191707+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:10.318386+00:00", "trade", 5.3279, 877.0]
["2026-09-08T13:53:10.433135+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:10.433596+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:10.586628+00:00", "trade", 5.3101, 1.0]
["2026-09-08T13:53:10.651324+00:00", "trade", 5.315, 1.0]
["2026-09-08T13:53:10.797417+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:53:10.798210+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:11.731971+00:00", "trade", 5.3177, 1.0]
["2026-09-08T13:53:12.046002+00:00", "trade", 5.3279, 700.0]
["2026-09-08T13:53:13.379725+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:14.103192+00:00", "trade", 5.3162, 5.0]
["2026-09-08T13:53:14.767656+00:00", "trade", 5.315, 800.0]
["2026-09-08T13:53:15.408529+00:00", "trade", 5.315, 20.0]
["2026-09-08T13:53:15.810252+00:00", "trade", 5.3139, 100.0]
["2026-09-08T13:53:16.822811+00:00", "trade", 5.315, 600.0]
["2026-09-08T13:53:17.749759+00:00", "trade", 5.315, 1.0]
["2026-09-08T13:53:17.998996+00:00", "trade", 5.315, 2.0]
["2026-09-08T13:53:18.025660+00:00", "trade", 5.3194, 2687.0]
["2026-09-08T13:53:18.393251+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:18.393277+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:18.469297+00:00", "trade", 5.3194, 1.0]
["2026-09-08T13:53:18.469613+00:00", "trade", 5.3186, 1.0]
["2026-09-08T13:53:19.331638+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:20.417780+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:20.418172+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:20.418635+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:20.418646+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:20.418671+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:20.933599+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:20.936859+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:21.044601+00:00", "trade", 5.3186, 30.0]
["2026-09-08T13:53:21.125792+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.806455+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.806868+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.806893+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.807521+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.808250+00:00", "trade", 5.31, 106.0]
["2026-09-08T13:53:22.808252+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.808319+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.808770+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.808793+00:00", "trade", 5.31, 29.0]
["2026-09-08T13:53:22.808800+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.808808+00:00", "trade", 5.31, 54.0]
["2026-09-08T13:53:22.809189+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.812731+00:00", "trade", 5.31, 11.0]
["2026-09-08T13:53:22.813771+00:00", "trade", 5.31, 3.0]
["2026-09-08T13:53:22.813777+00:00", "trade", 5.31, 47.0]
["2026-09-08T13:53:22.813778+00:00", "trade", 5.31, 50.0]
["2026-09-08T13:53:22.814001+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:22.814003+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814031+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814038+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814044+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814050+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814057+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814064+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814070+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814081+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:22.814084+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814106+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814113+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814116+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:22.814119+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814123+00:00", "trade", 5.31, 450.0]
["2026-09-08T13:53:22.814124+00:00", "trade", 5.31, 36.0]
["2026-09-08T13:53:22.814124+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:22.814125+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814133+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814140+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814145+00:00", "trade", 5.31, 87.0]
["2026-09-08T13:53:22.814147+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814153+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814159+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814167+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814170+00:00", "trade", 5.31, 13.0]
["2026-09-08T13:53:22.814174+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814175+00:00", "trade", 5.31, 40.0]
["2026-09-08T13:53:22.814181+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814194+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:22.814195+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:22.814195+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814202+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:53:22.814203+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814204+00:00", "trade", 5.31, 50.0]
["2026-09-08T13:53:22.814204+00:00", "trade", 5.31, 2.0]
["2026-09-08T13:53:22.814206+00:00", "trade", 5.31, 5.0]
["2026-09-08T13:53:22.814208+00:00", "trade", 5.31, 5.0]
["2026-09-08T13:53:22.814211+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:22.814211+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:22.814212+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:22.814216+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:22.814223+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:22.814230+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:22.814237+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:22.814244+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:22.814246+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814251+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814264+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:22.814265+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:22.814272+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:22.814278+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:22.814285+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:22.814285+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814292+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814298+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814305+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814311+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814317+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814323+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814327+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:22.814330+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814336+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814343+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814350+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814370+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814377+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814380+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:22.814386+00:00", "trade", 5.31, 360.0]
["2026-09-08T13:53:22.814409+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:22.814429+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:22.814434+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:22.814445+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:22.814448+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:22.814520+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:22.814535+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814551+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814567+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814632+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814643+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814715+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814722+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814764+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814806+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.814884+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.815438+00:00", "trade", 5.305, 148.0]
["2026-09-08T13:53:22.815610+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:22.817033+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.817323+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.818316+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.825135+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.828270+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.828925+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:22.829279+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.830020+00:00", "trade", 5.31, 31.0]
["2026-09-08T13:53:22.830985+00:00", "trade", 5.31, 2.0]
["2026-09-08T13:53:22.845574+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:22.930443+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:23.289308+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:23.379765+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:23.582156+00:00", "trade", 5.3, 315.0]
["2026-09-08T13:53:23.582946+00:00", "trade", 5.3001, 4000.0]
["2026-09-08T13:53:23.582955+00:00", "trade", 5.3003, 62.0]
["2026-09-08T13:53:23.596692+00:00", "trade", 5.305, 300.0]
["2026-09-08T13:53:23.763554+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:23.764599+00:00", "trade", 5.305, 200.0]
["2026-09-08T13:53:23.769715+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:23.770123+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:23.770502+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:23.771222+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:23.788710+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:23.788945+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:23.789090+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:23.789163+00:00", "trade", 5.305, 200.0]
["2026-09-08T13:53:23.789498+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:23.792881+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:23.898269+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:23.947847+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:23.989083+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:23.989937+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:24.109325+00:00", "trade", 5.3065, 1.0]
["2026-09-08T13:53:24.142087+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:24.142697+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:24.142723+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:24.166084+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:24.374646+00:00", "trade", 5.3, 1648.0]
["2026-09-08T13:53:24.520092+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:26.491336+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:26.491421+00:00", "trade", 5.3, 14000.0]
["2026-09-08T13:53:26.493471+00:00", "trade", 5.3, 406.0]
["2026-09-08T13:53:26.493541+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:26.493570+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:26.493997+00:00", "trade", 5.3, 294.0]
["2026-09-08T13:53:26.494005+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:26.494268+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:26.515388+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:53:26.516176+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:26.516581+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:26.519263+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:27.143190+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:27.143643+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:27.143661+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:27.144012+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:27.144597+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:27.144964+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:28.666167+00:00", "trade", 5.3, 94.0]
["2026-09-08T13:53:28.666201+00:00", "trade", 5.3, 106.0]
["2026-09-08T13:53:28.666266+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:28.666297+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:28.666630+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:28.666683+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:28.666759+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:28.666881+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:53:28.666941+00:00", "trade", 5.3, 390.0]
["2026-09-08T13:53:28.679221+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:28.688477+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:28.689369+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:28.691687+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:28.695674+00:00", "trade", 5.3, 1700.0]
["2026-09-08T13:53:28.710775+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:28.764253+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:28.765403+00:00", "trade", 5.3508, 22.0]
["2026-09-08T13:53:28.887295+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.522201+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.780721+00:00", "trade", 5.3001, 6000.0]
["2026-09-08T13:53:29.780730+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.780733+00:00", "trade", 5.3, 6000.0]
["2026-09-08T13:53:29.780753+00:00", "trade", 5.3001, 83.0]
["2026-09-08T13:53:29.780761+00:00", "trade", 5.3, 83.0]
["2026-09-08T13:53:29.780931+00:00", "trade", 5.3001, 3917.0]
["2026-09-08T13:53:29.782860+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:53:29.782871+00:00", "trade", 5.3, 94.0]
["2026-09-08T13:53:29.782881+00:00", "trade", 5.3, 306.0]
["2026-09-08T13:53:29.782939+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.783576+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:53:29.783662+00:00", "trade", 5.3, 390.0]
["2026-09-08T13:53:29.822831+00:00", "trade", 5.305, 48.0]
["2026-09-08T13:53:29.822862+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.825803+00:00", "trade", 5.305, 66.0]
["2026-09-08T13:53:29.826894+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.826927+00:00", "trade", 5.31, 59.0]
["2026-09-08T13:53:29.827002+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:29.827008+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:29.827257+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.827277+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.827302+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.828368+00:00", "trade", 5.305, 400.0]
["2026-09-08T13:53:29.828423+00:00", "trade", 5.305, 200.0]
["2026-09-08T13:53:29.837317+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.837369+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844062+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:29.844496+00:00", "trade", 5.305, 600.0]
["2026-09-08T13:53:29.844496+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844497+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:29.844499+00:00", "trade", 5.31, 46.0]
["2026-09-08T13:53:29.844501+00:00", "trade", 5.31, 500.0]
["2026-09-08T13:53:29.844504+00:00", "trade", 5.31, 2000.0]
["2026-09-08T13:53:29.844504+00:00", "trade", 5.31, 1578.0]
["2026-09-08T13:53:29.844506+00:00", "trade", 5.31, 1822.0]
["2026-09-08T13:53:29.844508+00:00", "trade", 5.31, 600.0]
["2026-09-08T13:53:29.844510+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844512+00:00", "trade", 5.31, 14.0]
["2026-09-08T13:53:29.844512+00:00", "trade", 5.31, 1000.0]
["2026-09-08T13:53:29.844513+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:53:29.844516+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844523+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844530+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844592+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844599+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844605+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844612+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844613+00:00", "trade", 5.31, 400.0]
["2026-09-08T13:53:29.844619+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844625+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844631+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844638+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844654+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:29.844665+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844672+00:00", "trade", 5.31, 372.0]
["2026-09-08T13:53:29.844672+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844673+00:00", "trade", 5.31, 300.0]
["2026-09-08T13:53:29.844679+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844686+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844692+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844698+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844706+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844714+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844727+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844734+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844741+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844747+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844763+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:29.844810+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844852+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844885+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844910+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.844998+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:29.845006+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.845013+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.845020+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:29.845022+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845085+00:00", "trade", 5.31, 56.0]
["2026-09-08T13:53:29.845085+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845107+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845114+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845122+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845128+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845135+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845142+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845148+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845154+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845161+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845161+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845179+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845182+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845451+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845497+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.845561+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.846290+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.846843+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.847698+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:53:29.849592+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.849599+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.852147+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.857775+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:53:29.869939+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.869965+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.874920+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:53:29.875270+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.875277+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.886423+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:29.915634+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:53:29.944811+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:30.045624+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:30.145721+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:30.149691+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:30.283619+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:30.284305+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:30.346803+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:30.588132+00:00", "trade", 5.3137, 100.0]
["2026-09-08T13:53:30.772287+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:30.772520+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:30.773029+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:30.773099+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:30.773562+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:30.782466+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:30.803552+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:31.821767+00:00", "trade", 5.315, 97.0]
["2026-09-08T13:53:31.822962+00:00", "trade", 5.315, 300.0]
["2026-09-08T13:53:31.823271+00:00", "trade", 5.315, 151.0]
["2026-09-08T13:53:31.825990+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:31.826012+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:31.826017+00:00", "trade", 5.315, 43.0]
["2026-09-08T13:53:31.826020+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:53:31.826021+00:00", "trade", 5.315, 257.0]
["2026-09-08T13:53:31.826022+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:31.826059+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:31.826066+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:31.826099+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:31.826104+00:00", "trade", 5.32, 53.0]
["2026-09-08T13:53:31.826107+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:31.826115+00:00", "trade", 5.315, 23.0]
["2026-09-08T13:53:31.826152+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:31.826202+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:31.826243+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:31.826345+00:00", "trade", 5.315, 343.0]
["2026-09-08T13:53:31.826645+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:31.832519+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:31.832862+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:31.832937+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:31.836438+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:31.836982+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:32.023006+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:32.364994+00:00", "trade", 5.3121, 400.0]
["2026-09-08T13:53:33.157018+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:33.158087+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:33.922977+00:00", "trade", 5.3114, 1.0]
["2026-09-08T13:53:33.926784+00:00", "trade", 5.315, 300.0]
["2026-09-08T13:53:33.927245+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:53:34.833873+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:35.506903+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:35.506930+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:35.706147+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:35.706181+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:35.817173+00:00", "trade", 5.3134, 500.0]
["2026-09-08T13:53:36.717754+00:00", "trade", 5.315, 19.0]
["2026-09-08T13:53:37.292977+00:00", "trade", 5.3114, 1.0]
["2026-09-08T13:53:38.406481+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.406943+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.408058+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.408107+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.408739+00:00", "trade", 5.32, 23.0]
["2026-09-08T13:53:38.450867+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.454969+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:38.454980+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:38.454986+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:38.454990+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:38.455053+00:00", "trade", 5.32, 800.0]
["2026-09-08T13:53:38.456165+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456192+00:00", "trade", 5.315, 600.0]
["2026-09-08T13:53:38.456194+00:00", "trade", 5.32, 40.0]
["2026-09-08T13:53:38.456195+00:00", "trade", 5.32, 640.0]
["2026-09-08T13:53:38.456197+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:38.456200+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456213+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456214+00:00", "trade", 5.32, 400.0]
["2026-09-08T13:53:38.456214+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:38.456215+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:38.456217+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:53:38.456220+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456222+00:00", "trade", 5.32, 187.0]
["2026-09-08T13:53:38.456263+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456270+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456277+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456284+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456291+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456297+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456304+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456311+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456317+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456330+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456336+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456538+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456588+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456608+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:53:38.456791+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.456951+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.457497+00:00", "trade", 5.32, 4.0]
["2026-09-08T13:53:38.460242+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.461240+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.461277+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.464278+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.471096+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.471124+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.471450+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.489632+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.508688+00:00", "trade", 5.32, 4.0]
["2026-09-08T13:53:38.526431+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.557225+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.706386+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:38.901248+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:53:38.901864+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.128241+00:00", "trade", 5.3124, 100.0]
["2026-09-08T13:53:39.535211+00:00", "trade", 5.315, 400.0]
["2026-09-08T13:53:39.535480+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.536757+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.536781+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.676448+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.677024+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.677398+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.677409+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.677420+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.677603+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.677910+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.678175+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.678183+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.678332+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.711752+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.733988+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:39.734450+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:40.568337+00:00", "trade", 5.315, 1.0]
["2026-09-08T13:53:41.400867+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:41.401258+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:41.837776+00:00", "trade", 5.315, 101.0]
["2026-09-08T13:53:41.840773+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:41.840868+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:41.841230+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:41.841232+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:41.841330+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:41.841385+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:41.883729+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:42.116174+00:00", "trade", 5.315, 14.0]
["2026-09-08T13:53:42.984913+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:44.360030+00:00", "trade", 5.315, 101.0]
["2026-09-08T13:53:44.702659+00:00", "trade", 5.3148, 5.0]
["2026-09-08T13:53:44.878164+00:00", "trade", 5.315, 17.0]
["2026-09-08T13:53:44.997880+00:00", "trade", 5.32, 25.0]
["2026-09-08T13:53:45.596709+00:00", "trade", 5.3162, 100.0]
["2026-09-08T13:53:45.707832+00:00", "trade", 5.3142, 800.0]
["2026-09-08T13:53:46.707847+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:46.739947+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:46.740408+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:46.750723+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:46.752106+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.337097+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.337838+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.402237+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750065+00:00", "trade", 5.31, 10.0]
["2026-09-08T13:53:47.750129+00:00", "trade", 5.31, 135.0]
["2026-09-08T13:53:47.750151+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:53:47.750153+00:00", "trade", 5.31, 32.0]
["2026-09-08T13:53:47.750154+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:47.750182+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750222+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750229+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750236+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750243+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750249+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750263+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750269+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750276+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750395+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750402+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750409+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750415+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750422+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750427+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750429+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750434+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:47.750435+00:00", "trade", 5.31, 500.0]
["2026-09-08T13:53:47.750435+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750438+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750442+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750449+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:53:47.750492+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:47.750500+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:47.750507+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:47.750514+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:47.750520+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:47.750527+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:47.750541+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:47.750543+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:47.750548+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:47.750562+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:47.750607+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:47.750645+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:53:47.750711+00:00", "trade", 5.31, 20.0]
["2026-09-08T13:53:47.750712+00:00", "trade", 5.31, 102.0]
["2026-09-08T13:53:47.750713+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:47.750714+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:47.750714+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.750752+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:53:47.750759+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:53:47.750819+00:00", "trade", 5.305, 144.0]
["2026-09-08T13:53:47.750952+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.751009+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.751087+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.755282+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.757209+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.762153+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.772766+00:00", "trade", 5.31, 12.0]
["2026-09-08T13:53:47.787207+00:00", "trade", 5.31, 13.0]
["2026-09-08T13:53:47.804427+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:47.804428+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804429+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:53:47.804431+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:53:47.804440+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804441+00:00", "trade", 5.3, 26.0]
["2026-09-08T13:53:47.804455+00:00", "trade", 5.3, 400.0]
["2026-09-08T13:53:47.804456+00:00", "trade", 5.3, 74.0]
["2026-09-08T13:53:47.804457+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804460+00:00", "trade", 5.3, 426.0]
["2026-09-08T13:53:47.804460+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804461+00:00", "trade", 5.3, 600.0]
["2026-09-08T13:53:47.804466+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804467+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804471+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804471+00:00", "trade", 5.3, 500.0]
["2026-09-08T13:53:47.804473+00:00", "trade", 5.3, 74.0]
["2026-09-08T13:53:47.804485+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804486+00:00", "trade", 5.3, 700.0]
["2026-09-08T13:53:47.804489+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804531+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804551+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804555+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804565+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804588+00:00", "trade", 5.3, 56.0]
["2026-09-08T13:53:47.804588+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:53:47.804588+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804595+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804599+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804600+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804602+00:00", "trade", 5.3, 400.0]
["2026-09-08T13:53:47.804602+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804630+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804643+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804647+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804648+00:00", "trade", 5.3, 500.0]
["2026-09-08T13:53:47.804649+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804660+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804664+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804671+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804678+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804686+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:53:47.804719+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804726+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804754+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804760+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804768+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804788+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804797+00:00", "trade", 5.3, 20.0]
["2026-09-08T13:53:47.804801+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804809+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804815+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804823+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804825+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804831+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:53:47.804833+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804843+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804847+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804860+00:00", "trade", 5.3, 74.0]
["2026-09-08T13:53:47.804863+00:00", "trade", 5.3, 26.0]
["2026-09-08T13:53:47.804864+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804871+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804878+00:00", "trade", 5.3, 74.0]
["2026-09-08T13:53:47.804878+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804889+00:00", "trade", 5.3, 26.0]
["2026-09-08T13:53:47.804916+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804917+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804924+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804934+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804936+00:00", "trade", 5.3, 736.0]
["2026-09-08T13:53:47.804938+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:53:47.804938+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:53:47.804940+00:00", "trade", 5.3, 126.0]
["2026-09-08T13:53:47.804940+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804943+00:00", "trade", 5.3, 35.0]
["2026-09-08T13:53:47.804944+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804945+00:00", "trade", 5.3, 1000.0]
["2026-09-08T13:53:47.804947+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:53:47.804948+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:53:47.804949+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:53:47.804951+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:53:47.804951+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804956+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:53:47.804957+00:00", "trade", 5.3, 3.0]
["2026-09-08T13:53:47.804957+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:53:47.804957+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:53:47.804958+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:53:47.804958+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:53:47.804964+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.804966+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:53:47.804966+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804966+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804966+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.804979+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.805000+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.805007+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.805021+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:53:47.805028+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:47.805035+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:53:47.805042+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:53:47.805049+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:53:47.805056+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805062+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805069+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805073+00:00", "trade", 5.3, 900.0]
["2026-09-08T13:53:47.805076+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805080+00:00", "trade", 5.3, 3000.0]
["2026-09-08T13:53:47.805083+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.805083+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:53:47.805083+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805084+00:00", "trade", 5.3, 637.0]
["2026-09-08T13:53:47.805087+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:53:47.805090+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:53:47.805090+00:00", "trade", 5.3, 563.0]
["2026-09-08T13:53:47.805090+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805096+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805104+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805117+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805123+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805129+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805135+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805142+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805156+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:53:47.805162+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:53:47.805169+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:53:47.805170+00:00", "trade", 5.3046, 50.0]
["2026-09-08T13:53:47.805175+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:53:47.805185+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:53:47.805204+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:53:47.805211+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:53:47.805224+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:53:47.805230+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:53:47.805242+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.805243+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.805245+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:53:47.805245+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:53:47.805247+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.805250+00:00", "trade", 5.3, 637.0]
["2026-09-08T13:53:47.805251+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:53:47.805251+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:53:47.805252+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.805258+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:53:47.805265+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:53:47.805271+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:53:47.805279+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805285+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805326+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805345+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805405+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805420+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805428+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805437+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805586+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805623+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805646+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805648+00:00", "trade", 5.3, 600.0]
["2026-09-08T13:53:47.805653+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805655+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.805657+00:00", "trade", 5.3, 500.0]
["2026-09-08T13:53:47.805660+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805661+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.805662+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:53:47.805663+00:00", "trade", 5.3, 48.0]
["2026-09-08T13:53:47.805663+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805664+00:00", "trade", 5.3, 600.0]
["2026-09-08T13:53:47.805667+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805683+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805683+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805691+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805698+00:00", "trade", 5.3, 66.0]
["2026-09-08T13:53:47.805727+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805736+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.805747+00:00", "trade", 5.3, 61.0]
["2026-09-08T13:53:47.805747+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:53:47.805747+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:53:47.805761+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:53:47.805761+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.805763+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:53:47.805763+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.805768+00:00", "trade", 5.3, 900.0]
["2026-09-08T13:53:47.805773+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:53:47.805800+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805801+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805805+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805817+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805872+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.805894+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.806021+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.806027+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.806035+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.806042+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.806049+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.806054+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:53:47.806064+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:53:47.806066+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.806102+00:00", "trade", 5.3, 400.0]
["2026-09-08T13:53:47.806159+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.806169+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.806389+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:53:47.806503+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.806511+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.806548+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.806603+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:53:47.806989+00:00", "trade", 5.3, 987.0]
["2026-09-08T13:53:47.806994+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.807098+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.807106+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.807210+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:47.807762+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.807777+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.808822+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.808885+00:00", "trade", 5.3, 11.0]
["2026-09-08T13:53:47.809697+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:53:47.809756+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:53:47.809788+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:53:47.810437+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.810961+00:00", "trade", 5.3, 42.0]
["2026-09-08T13:53:47.812122+00:00", "trade", 5.3, 1068.0]
["2026-09-08T13:53:47.812300+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.817828+00:00", "trade", 5.3, 400.0]
["2026-09-08T13:53:47.820228+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:53:47.820637+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.820661+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.820966+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.821394+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.824624+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.837991+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.905425+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:47.925080+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:48.689670+00:00", "trade", 5.2962, 56.0]
["2026-09-08T13:53:48.689712+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:48.711586+00:00", "trade", 5.2962, 1.0]
["2026-09-08T13:53:48.858806+00:00", "trade", 5.2965, 1920.0]
["2026-09-08T13:53:51.012498+00:00", "trade", 5.295, 25.0]
["2026-09-08T13:53:51.028011+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:51.028036+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:51.212411+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:55.351683+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:53:55.352314+00:00", "trade", 5.299, 50.0]
["2026-09-08T13:53:55.376565+00:00", "trade", 5.295, 200.0]
["2026-09-08T13:53:56.415150+00:00", "trade", 5.295, 138.0]
["2026-09-08T13:53:56.542499+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:53:56.542563+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:56.564478+00:00", "trade", 5.295, 93.0]
["2026-09-08T13:53:56.570622+00:00", "trade", 5.295, 100.0]
["2026-09-08T13:53:57.050929+00:00", "trade", 5.294, 677.0]
["2026-09-08T13:53:57.180480+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:57.180480+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:57.180481+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:53:57.180483+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:53:57.180485+00:00", "trade", 5.3, 400.0]
["2026-09-08T13:53:57.180487+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:57.180488+00:00", "trade", 5.3, 400.0]
["2026-09-08T13:53:57.180488+00:00", "trade", 5.3, 1000.0]
["2026-09-08T13:53:57.180493+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:57.180499+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:57.180505+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:57.180512+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:57.180540+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:57.180546+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:57.180553+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:57.180561+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:57.180568+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:57.180580+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:57.180586+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:57.180762+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:57.180846+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:53:57.180878+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:53:57.180885+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:53:57.180895+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:53:57.180923+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.180931+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.180939+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.180946+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.180952+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.180959+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.180966+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.180988+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.181015+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.181246+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.181302+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.181336+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.181632+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:53:57.182887+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.185506+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.187537+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.218917+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.250519+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.250859+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.281331+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.366841+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.592984+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.864213+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.888708+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.917669+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:57.918012+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:57.918456+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:53:57.918796+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.989011+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:57.989443+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:58.015756+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:58.025289+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:58.879372+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:53:59.547918+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:01.119679+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:01.698749+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:01.698798+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:01.698848+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:01.699350+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:01.699515+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:01.704755+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.396458+00:00", "trade", 5.305, 300.0]
["2026-09-08T13:54:02.396591+00:00", "trade", 5.305, 1000.0]
["2026-09-08T13:54:02.396591+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.396593+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:54:02.396594+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:54:02.396596+00:00", "trade", 5.3, 805.0]
["2026-09-08T13:54:02.396599+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.396606+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.396843+00:00", "trade", 5.305, 400.0]
["2026-09-08T13:54:02.396905+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.396929+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.396938+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.396967+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.396975+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397001+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397015+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397060+00:00", "trade", 5.305, 1000.0]
["2026-09-08T13:54:02.397062+00:00", "trade", 5.3, 400.0]
["2026-09-08T13:54:02.397063+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:54:02.397064+00:00", "trade", 5.3, 800.0]
["2026-09-08T13:54:02.397078+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397124+00:00", "trade", 5.305, 90.0]
["2026-09-08T13:54:02.397142+00:00", "trade", 5.305, 90.0]
["2026-09-08T13:54:02.397142+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397168+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397177+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397198+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397235+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:54:02.397235+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397238+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397245+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397247+00:00", "trade", 5.31, 300.0]
["2026-09-08T13:54:02.397249+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:54:02.397250+00:00", "trade", 5.31, 28.0]
["2026-09-08T13:54:02.397251+00:00", "trade", 5.31, 23.0]
["2026-09-08T13:54:02.397251+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397258+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397261+00:00", "trade", 5.31, 47.0]
["2026-09-08T13:54:02.397266+00:00", "trade", 5.31, 300.0]
["2026-09-08T13:54:02.397271+00:00", "trade", 5.31, 20.0]
["2026-09-08T13:54:02.397272+00:00", "trade", 5.31, 42.0]
["2026-09-08T13:54:02.397274+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:54:02.397274+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397276+00:00", "trade", 5.31, 300.0]
["2026-09-08T13:54:02.397279+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397282+00:00", "trade", 5.31, 700.0]
["2026-09-08T13:54:02.397288+00:00", "trade", 5.31, 300.0]
["2026-09-08T13:54:02.397308+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397310+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397314+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397321+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397363+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397370+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397378+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397384+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397391+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397398+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397404+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397411+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397413+00:00", "trade", 5.305, 58.0]
["2026-09-08T13:54:02.397413+00:00", "trade", 5.31, 58.0]
["2026-09-08T13:54:02.397414+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:54:02.397452+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397511+00:00", "trade", 5.305, 1000.0]
["2026-09-08T13:54:02.397514+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397528+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397535+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397542+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397556+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397563+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397577+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397612+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:54:02.397620+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397622+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:54:02.397637+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:54:02.397639+00:00", "trade", 5.31, 500.0]
["2026-09-08T13:54:02.397639+00:00", "trade", 5.31, 300.0]
["2026-09-08T13:54:02.397652+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397664+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397671+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397677+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397678+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397682+00:00", "trade", 5.3011, 54.0]
["2026-09-08T13:54:02.397686+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397723+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:54:02.397758+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:54:02.397766+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:54:02.397771+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:54:02.397774+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397776+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:54:02.397788+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:54:02.397806+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:54:02.397814+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:54:02.397821+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:54:02.397828+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:54:02.397834+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:54:02.397840+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:54:02.397843+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:54:02.397847+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:54:02.397853+00:00", "quote", 5.31, 5.31]
["2026-09-08T13:54:02.397864+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.397897+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.397997+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.398019+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.398134+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:54:02.398199+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.398251+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.398308+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.398310+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.398382+00:00", "trade", 5.3072, 50.0]
["2026-09-08T13:54:02.398807+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.398832+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.400506+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.401334+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.401391+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.401565+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.402382+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.404343+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.404406+00:00", "trade", 5.312, 5374.0]
["2026-09-08T13:54:02.404879+00:00", "trade", 5.31, 1600.0]
["2026-09-08T13:54:02.405513+00:00", "trade", 5.3115, 50.0]
["2026-09-08T13:54:02.407253+00:00", "trade", 5.31, 14600.0]
["2026-09-08T13:54:02.407859+00:00", "trade", 5.31, 102.0]
["2026-09-08T13:54:02.412435+00:00", "trade", 5.305, 4900.0]
["2026-09-08T13:54:02.428641+00:00", "trade", 5.3, 7300.0]
["2026-09-08T13:54:02.428682+00:00", "trade", 5.3, 221.0]
["2026-09-08T13:54:02.429275+00:00", "trade", 5.302, 85.0]
["2026-09-08T13:54:02.497547+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.498177+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.498231+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.644774+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.841271+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.841300+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.841621+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.842483+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.842602+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.843379+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:02.902686+00:00", "trade", 5.3102, 1000.0]
["2026-09-08T13:54:03.102827+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:03.329095+00:00", "trade", 5.315, 25.0]
["2026-09-08T13:54:03.329797+00:00", "trade", 5.316, 478.0]
["2026-09-08T13:54:03.332875+00:00", "trade", 5.315, 12.0]
["2026-09-08T13:54:03.334573+00:00", "trade", 5.315, 71.0]
["2026-09-08T13:54:03.342836+00:00", "trade", 5.315, 14.0]
["2026-09-08T13:54:04.008098+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:04.660353+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:04.660383+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:04.660404+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:04.660445+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:04.660929+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:04.661393+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:04.661668+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:04.689197+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:05.241792+00:00", "trade", 5.315, 800.0]
["2026-09-08T13:54:05.724988+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:06.967835+00:00", "trade", 5.315, 50.0]
["2026-09-08T13:54:07.827607+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:07.840018+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:07.969715+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:07.969742+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:08.459180+00:00", "trade", 5.32, 151.0]
["2026-09-08T13:54:08.505152+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:08.829790+00:00", "trade", 5.315, 200.0]
["2026-09-08T13:54:09.360736+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:09.360785+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:09.967036+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:10.676494+00:00", "trade", 5.3101, 100.0]
["2026-09-08T13:54:10.967670+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:54:11.284353+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:11.284380+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:11.287233+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:12.839321+00:00", "trade", 5.315, 187.0]
["2026-09-08T13:54:12.841272+00:00", "trade", 5.315, 1.0]
["2026-09-08T13:54:12.841460+00:00", "trade", 5.315, 1.0]
["2026-09-08T13:54:12.841732+00:00", "trade", 5.315, 39.0]
["2026-09-08T13:54:13.248387+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:54:13.603856+00:00", "trade", 5.315, 1000.0]
["2026-09-08T13:54:14.673053+00:00", "trade", 5.3053, 100.0]
["2026-09-08T13:54:17.182866+00:00", "trade", 5.315, 10.0]
["2026-09-08T13:54:19.747405+00:00", "trade", 5.3212, 200.0]
["2026-09-08T13:54:20.862062+00:00", "trade", 5.32, 20.0]
["2026-09-08T13:54:21.989120+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:54:21.992471+00:00", "trade", 5.315, 134.0]
["2026-09-08T13:54:22.395378+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:54:23.646000+00:00", "trade", 5.3162, 6.0]
["2026-09-08T13:54:25.314996+00:00", "trade", 5.3125, 200.0]
["2026-09-08T13:54:25.320561+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:54:25.428350+00:00", "trade", 5.3162, 100.0]
["2026-09-08T13:54:26.559974+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:26.559994+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:26.773365+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:27.549499+00:00", "trade", 5.315, 200.0]
["2026-09-08T13:54:27.792095+00:00", "trade", 5.309, 941.0]
["2026-09-08T13:54:28.273935+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:28.273961+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:28.303065+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:30.274761+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:30.274788+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:30.275320+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:31.181276+00:00", "trade", 5.314, 678.0]
["2026-09-08T13:54:31.774167+00:00", "trade", 5.3162, 1.0]
["2026-09-08T13:54:32.288771+00:00", "trade", 5.3199, 9.0]
["2026-09-08T13:54:32.291239+00:00", "trade", 5.315, 1.0]
["2026-09-08T13:54:32.430394+00:00", "trade", 5.3137, 42.0]
["2026-09-08T13:54:38.013275+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:54:38.024986+00:00", "trade", 5.315, 130.0]
["2026-09-08T13:54:38.049315+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:54:38.095518+00:00", "trade", 5.315, 235.0]
["2026-09-08T13:54:38.098334+00:00", "trade", 5.315, 400.0]
["2026-09-08T13:54:38.753042+00:00", "trade", 5.315, 250.0]
["2026-09-08T13:54:39.972553+00:00", "trade", 5.3162, 1.0]
["2026-09-08T13:54:41.171739+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:44.875618+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:54:45.092387+00:00", "trade", 5.3151, 1500.0]
["2026-09-08T13:54:45.347826+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:45.347846+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:45.347855+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:45.348046+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:45.348063+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:45.348084+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:54:45.348090+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:45.358120+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:45.358319+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:46.190150+00:00", "trade", 5.3162, 100.0]
["2026-09-08T13:54:46.787436+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:54:46.788249+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:46.788705+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:46.834173+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:46.877990+00:00", "trade", 5.315, 300.0]
["2026-09-08T13:54:46.878452+00:00", "trade", 5.315, 400.0]
["2026-09-08T13:54:46.879011+00:00", "trade", 5.315, 200.0]
["2026-09-08T13:54:48.344026+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:48.344053+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:48.621467+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:49.065088+00:00", "trade", 5.3196, 22.0]
["2026-09-08T13:54:50.307893+00:00", "trade", 5.3078, 200.0]
["2026-09-08T13:54:50.308677+00:00", "trade", 5.3078, 200.0]
["2026-09-08T13:54:50.309347+00:00", "trade", 5.3078, 200.0]
["2026-09-08T13:54:50.310033+00:00", "trade", 5.3078, 100.0]
["2026-09-08T13:54:50.633256+00:00", "trade", 5.3186, 46.0]
["2026-09-08T13:54:50.957804+00:00", "trade", 5.3186, 1.0]
["2026-09-08T13:54:50.972225+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:50.974761+00:00", "trade", 5.312, 2000.0]
["2026-09-08T13:54:51.471717+00:00", "trade", 5.3186, 1.0]
["2026-09-08T13:54:51.652530+00:00", "trade", 5.3177, 14.0]
["2026-09-08T13:54:52.205088+00:00", "trade", 5.315, 3.0]
["2026-09-08T13:54:52.292532+00:00", "trade", 5.31, 300.0]
["2026-09-08T13:54:53.096000+00:00", "trade", 5.3127, 200.0]
["2026-09-08T13:54:53.986273+00:00", "trade", 5.308, 400.0]
["2026-09-08T13:54:55.595451+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:55.595474+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:55.595505+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:55.754163+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:56.031630+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:54:56.031631+00:00", "trade", 5.315, 97.0]
["2026-09-08T13:54:56.031634+00:00", "trade", 5.315, 164.0]
["2026-09-08T13:54:56.031635+00:00", "trade", 5.315, 39.0]
["2026-09-08T13:54:56.031727+00:00", "trade", 5.315, 2.0]
["2026-09-08T13:54:56.031728+00:00", "trade", 5.315, 180.0]
["2026-09-08T13:54:56.031730+00:00", "trade", 5.315, 218.0]
["2026-09-08T13:54:56.031947+00:00", "trade", 5.315, 182.0]
["2026-09-08T13:54:56.031948+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:54:56.032248+00:00", "trade", 5.3142, 50.0]
["2026-09-08T13:54:56.303989+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:56.304030+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:56.304055+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:56.319408+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:56.319887+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:56.425347+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:56.486690+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:56.489574+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:56.662804+00:00", "trade", 5.315, 1.0]
["2026-09-08T13:54:56.662833+00:00", "trade", 5.315, 400.0]
["2026-09-08T13:54:56.790002+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.242708+00:00", "trade", 5.315, 2600.0]
["2026-09-08T13:54:57.425673+00:00", "trade", 5.3178, 100.0]
["2026-09-08T13:54:57.438611+00:00", "trade", 5.315, 15.0]
["2026-09-08T13:54:57.438640+00:00", "trade", 5.315, 184.0]
["2026-09-08T13:54:57.438898+00:00", "trade", 5.32, 5000.0]
["2026-09-08T13:54:57.438899+00:00", "trade", 5.32, 400.0]
["2026-09-08T13:54:57.438899+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.438900+00:00", "trade", 5.32, 160.0]
["2026-09-08T13:54:57.438902+00:00", "trade", 5.32, 40.0]
["2026-09-08T13:54:57.438938+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.438956+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.438964+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.438971+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.438979+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.438986+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.438994+00:00", "trade", 5.32, 15.0]
["2026-09-08T13:54:57.439001+00:00", "trade", 5.32, 15.0]
["2026-09-08T13:54:57.439001+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:54:57.439003+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.439009+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:54:57.439011+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.439026+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.439035+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.439044+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.439052+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.439068+00:00", "trade", 5.32, 85.0]
["2026-09-08T13:54:57.439069+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:54:57.439069+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.439077+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.439086+00:00", "trade", 5.32, 1000.0]
["2026-09-08T13:54:57.439087+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.439089+00:00", "trade", 5.32, 349.0]
["2026-09-08T13:54:57.439089+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:54:57.439089+00:00", "trade", 5.32, 20.0]
["2026-09-08T13:54:57.439091+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.439093+00:00", "trade", 5.32, 280.0]
["2026-09-08T13:54:57.439097+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.439119+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.439134+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.439150+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.439159+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:54:57.439297+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:54:57.439336+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:54:57.439339+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.439368+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.439378+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.439385+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.439392+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.439399+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.439414+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.439421+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.439429+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.439437+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.439452+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.439513+00:00", "trade", 5.3177, 64.0]
["2026-09-08T13:54:57.439645+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.439717+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.439789+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.439830+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.439852+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.440128+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.440156+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.441231+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.443941+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.445968+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.477042+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.477049+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.516120+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.539097+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.605287+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.605377+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.605426+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.606176+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.861134+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.891057+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.891084+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.903050+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:54:57.911897+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:54:57.912297+00:00", "trade", 5.33, 11.0]
["2026-09-08T13:54:57.912939+00:00", "trade", 5.33, 12.0]
["2026-09-08T13:54:57.921182+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:54:57.923982+00:00", "trade", 5.325, 400.0]
["2026-09-08T13:54:57.987328+00:00", "trade", 5.33, 577.0]
["2026-09-08T13:54:58.409390+00:00", "trade", 5.3202, 1.0]
["2026-09-08T13:54:59.208227+00:00", "trade", 5.3262, 4.0]
["2026-09-08T13:54:59.208593+00:00", "trade", 5.3262, 1.0]
["2026-09-08T13:54:59.220050+00:00", "trade", 5.325, 2.0]
["2026-09-08T13:54:59.959573+00:00", "trade", 5.325, 10.0]
["2026-09-08T13:54:59.960691+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:00.503978+00:00", "trade", 5.3255, 100.0]
["2026-09-08T13:55:00.844500+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:55:01.014058+00:00", "trade", 5.325, 1.0]
["2026-09-08T13:55:01.015155+00:00", "trade", 5.3177, 11.0]
["2026-09-08T13:55:01.015212+00:00", "trade", 5.3177, 407.0]
["2026-09-08T13:55:01.752807+00:00", "trade", 5.325, 186.0]
["2026-09-08T13:55:03.220080+00:00", "trade", 5.325, 600.0]
["2026-09-08T13:55:03.310823+00:00", "trade", 5.325, 24.0]
["2026-09-08T13:55:04.014343+00:00", "trade", 5.3175, 1700.0]
["2026-09-08T13:55:04.621280+00:00", "trade", 5.325, 400.0]
["2026-09-08T13:55:04.679454+00:00", "trade", 5.325, 700.0]
["2026-09-08T13:55:05.368469+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:05.368518+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:05.969433+00:00", "trade", 5.325, 2524.0]
["2026-09-08T13:55:05.970051+00:00", "trade", 5.3239, 64.0]
["2026-09-08T13:55:06.457765+00:00", "trade", 5.3298, 182.0]
["2026-09-08T13:55:06.650197+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650198+00:00", "trade", 5.33, 91.0]
["2026-09-08T13:55:06.650219+00:00", "trade", 5.33, 309.0]
["2026-09-08T13:55:06.650219+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650221+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:55:06.650222+00:00", "trade", 5.33, 2200.0]
["2026-09-08T13:55:06.650227+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650235+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650263+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650272+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650278+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650285+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650291+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650297+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650304+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650310+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650317+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650331+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650346+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650491+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:55:06.650560+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650568+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650576+00:00", "trade", 5.33, 91.0]
["2026-09-08T13:55:06.650576+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650583+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650590+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650595+00:00", "trade", 5.33, 91.0]
["2026-09-08T13:55:06.650596+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650600+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650636+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650646+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650673+00:00", "trade", 5.33, 600.0]
["2026-09-08T13:55:06.650674+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:55:06.650702+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:55:06.650741+00:00", "trade", 5.33, 9.0]
["2026-09-08T13:55:06.650742+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:55:06.650749+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:55:06.650756+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:55:06.650797+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:55:06.650818+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.650825+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.650831+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.650838+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.650845+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.650852+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.650933+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.650960+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.651084+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.651148+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.651175+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.651253+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.651327+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.652064+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.653311+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.655330+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.657257+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.662348+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.662372+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.665386+00:00", "trade", 5.335, 400.0]
["2026-09-08T13:55:06.665428+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.665882+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:55:06.668975+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.671728+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.684153+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.684179+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.706703+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.728852+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.728895+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.729302+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:06.751014+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:07.040058+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:07.040088+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:07.044285+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:07.044742+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:07.091361+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:07.305141+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:07.305194+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:07.321377+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:07.455222+00:00", "trade", 5.3399, 1.0]
["2026-09-08T13:55:07.460858+00:00", "trade", 5.3362, 1.0]
["2026-09-08T13:55:07.579379+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:07.626830+00:00", "trade", 5.335, 315.0]
["2026-09-08T13:55:08.574144+00:00", "trade", 5.34, 80.0]
["2026-09-08T13:55:08.574151+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:08.574182+00:00", "trade", 5.335, 80.0]
["2026-09-08T13:55:08.574283+00:00", "trade", 5.335, 20.0]
["2026-09-08T13:55:10.000226+00:00", "trade", 5.3377, 1.0]
["2026-09-08T13:55:10.542722+00:00", "trade", 5.3175, 373.0]
["2026-09-08T13:55:10.924494+00:00", "trade", 5.3371, 1000.0]
["2026-09-08T13:55:11.007540+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:11.007608+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:12.120489+00:00", "trade", 5.34, 20.0]
["2026-09-08T13:55:12.942480+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:16.299060+00:00", "trade", 5.335, 9.0]
["2026-09-08T13:55:17.557995+00:00", "trade", 5.335, 250.0]
["2026-09-08T13:55:17.935725+00:00", "trade", 5.3338, 30.0]
["2026-09-08T13:55:19.862162+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.229709+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353344+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:55:20.353345+00:00", "trade", 5.34, 600.0]
["2026-09-08T13:55:20.353352+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353373+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353380+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353394+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353401+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353408+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353421+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353428+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353429+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:55:20.353434+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353441+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353454+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353460+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353467+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353481+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353489+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353503+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353509+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:55:20.353575+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:55:20.353580+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:55:20.353640+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.353649+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.353656+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.353662+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.353671+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.353691+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.353697+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.353703+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.353725+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.353809+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.353818+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.353870+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.353980+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.354013+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.354037+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.354053+00:00", "trade", 5.333, 50.0]
["2026-09-08T13:55:20.354087+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:55:20.354087+00:00", "trade", 5.34, 150.0]
["2026-09-08T13:55:20.354087+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.354111+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.354184+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.354347+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.354542+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.354562+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.355047+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.356147+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.365950+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.384124+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.384138+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.463267+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.760363+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.760423+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:20.886221+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:21.018167+00:00", "trade", 5.345, 400.0]
["2026-09-08T13:55:22.470644+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:22.476760+00:00", "trade", 5.3427, 2000.0]
["2026-09-08T13:55:23.555343+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:23.816038+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:24.670688+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:55:24.702036+00:00", "trade", 5.34, 700.0]
["2026-09-08T13:55:24.706518+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:55:24.706519+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:55:24.860234+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:24.863736+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:55:24.864065+00:00", "trade", 5.345, 137.0]
["2026-09-08T13:55:24.864093+00:00", "trade", 5.345, 400.0]
["2026-09-08T13:55:24.864315+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:55:24.864356+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:24.864369+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:24.864376+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:24.864383+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:24.864396+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:24.864413+00:00", "trade", 5.345, 63.0]
["2026-09-08T13:55:24.864456+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:55:24.864456+00:00", "trade", 5.35, 37.0]
["2026-09-08T13:55:24.864456+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:24.864459+00:00", "trade", 5.35, 137.0]
["2026-09-08T13:55:24.864952+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:24.864986+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:24.865578+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:24.892155+00:00", "trade", 5.3497, 408.0]
["2026-09-08T13:55:24.936126+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:25.045055+00:00", "trade", 5.345, 2.0]
["2026-09-08T13:55:25.874932+00:00", "trade", 5.345, 42.0]
["2026-09-08T13:55:25.875626+00:00", "trade", 5.345, 6.0]
["2026-09-08T13:55:26.959899+00:00", "trade", 5.3462, 100.0]
["2026-09-08T13:55:27.008532+00:00", "trade", 5.3497, 1500.0]
["2026-09-08T13:55:27.403530+00:00", "trade", 5.345, 500.0]
["2026-09-08T13:55:27.404144+00:00", "trade", 5.3452, 51.0]
["2026-09-08T13:55:27.979655+00:00", "trade", 5.3423, 1.0]
["2026-09-08T13:55:29.531957+00:00", "trade", 5.3261, 900.0]
["2026-09-08T13:55:29.954973+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:30.018234+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:55:30.018260+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:30.018274+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:30.018288+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:30.022050+00:00", "trade", 5.3462, 1.0]
["2026-09-08T13:55:30.151265+00:00", "trade", 5.3135, 100.0]
["2026-09-08T13:55:30.326406+00:00", "trade", 5.312, 64.0]
["2026-09-08T13:55:30.889240+00:00", "trade", 5.345, 42.0]
["2026-09-08T13:55:31.083528+00:00", "trade", 5.349, 60.0]
["2026-09-08T13:55:34.656609+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656617+00:00", "trade", 5.35, 60.0]
["2026-09-08T13:55:34.656618+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:55:34.656620+00:00", "trade", 5.35, 150.0]
["2026-09-08T13:55:34.656621+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:55:34.656624+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656647+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:55:34.656666+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656680+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656687+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656693+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656700+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656706+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656713+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656729+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656749+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656755+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656762+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656776+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656910+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656917+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656925+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:55:34.656932+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:55:34.656940+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:55:34.656946+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:55:34.656953+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:55:34.656959+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:55:34.656966+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:55:34.656972+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:55:34.656985+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:55:34.656998+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:55:34.657013+00:00", "trade", 5.35, 600.0]
["2026-09-08T13:55:34.657016+00:00", "trade", 5.35, 600.0]
["2026-09-08T13:55:34.657016+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:55:34.657051+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.657053+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.657298+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.657587+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.657596+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.657846+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.657943+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:55:34.658056+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.658514+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.658645+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.659354+00:00", "trade", 5.355, 297.0]
["2026-09-08T13:55:34.659403+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.659464+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.659852+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.661694+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.662392+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.662638+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.662663+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.663682+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.663705+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.687117+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.687124+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.687594+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.758414+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:34.758985+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:35.095883+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:35.095908+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:35.123397+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:35.126144+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:55:35.560641+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:35.846924+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:37.580296+00:00", "trade", 5.3279, 18.0]
["2026-09-08T13:55:38.451647+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:55:39.405666+00:00", "trade", 5.354, 677.0]
["2026-09-08T13:55:39.641009+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:55:39.641575+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:39.641624+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:39.641672+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:39.687396+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:41.240200+00:00", "trade", 5.355, 20.0]
["2026-09-08T13:55:41.570877+00:00", "trade", 5.3129, 871.0]
["2026-09-08T13:55:41.996461+00:00", "trade", 5.355, 700.0]
["2026-09-08T13:55:42.005646+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:43.918797+00:00", "trade", 5.3563, 10.0]
["2026-09-08T13:55:44.089504+00:00", "trade", 5.3575, 350.0]
["2026-09-08T13:55:44.145206+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:44.543622+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:44.543681+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:44.918762+00:00", "trade", 5.35, 15.0]
["2026-09-08T13:55:45.588303+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:55:45.588920+00:00", "trade", 5.355, 240.0]
["2026-09-08T13:55:45.641250+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:46.076598+00:00", "trade", 5.355, 416.0]
["2026-09-08T13:55:46.561357+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:55:46.939636+00:00", "trade", 5.355, 16.0]
["2026-09-08T13:55:47.749114+00:00", "trade", 5.3134, 2000.0]
["2026-09-08T13:55:47.980927+00:00", "trade", 5.3527, 200.0]
["2026-09-08T13:55:48.261022+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:48.261432+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:49.282838+00:00", "trade", 5.36, 888.0]
["2026-09-08T13:55:50.010221+00:00", "trade", 5.355, 96.0]
["2026-09-08T13:55:51.180062+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:55:51.226780+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:55:51.227192+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:55:51.227419+00:00", "trade", 5.3541, 50.0]
["2026-09-08T13:55:51.235301+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:55:51.235897+00:00", "trade", 5.355, 300.0]
["2026-09-08T13:55:51.237070+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:55:51.486240+00:00", "trade", 5.355, 9.0]
["2026-09-08T13:55:51.486341+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:55:52.465077+00:00", "trade", 5.3167, 21.0]
["2026-09-08T13:55:53.711470+00:00", "trade", 5.355, 448.0]
["2026-09-08T13:55:53.818899+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:53.821551+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:53.974132+00:00", "trade", 5.355, 21.0]
["2026-09-08T13:55:53.977155+00:00", "trade", 5.355, 28.0]
["2026-09-08T13:55:54.200493+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:55:54.200568+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:54.200950+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:54.200960+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:54.201000+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:54.213869+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:54.885711+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:56.500212+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:55:57.238526+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:55:57.445714+00:00", "trade", 5.3597, 500.0]
["2026-09-08T13:55:58.328735+00:00", "trade", 5.36, 9.0]
["2026-09-08T13:55:58.347352+00:00", "trade", 5.3196, 100.0]
["2026-09-08T13:55:58.992676+00:00", "trade", 5.355, 35.0]
["2026-09-08T13:55:59.330350+00:00", "trade", 5.355, 2.0]
["2026-09-08T13:55:59.377510+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:56:00.233585+00:00", "trade", 5.3562, 10.0]
["2026-09-08T13:56:00.444658+00:00", "trade", 5.316, 30.0]
["2026-09-08T13:56:00.815768+00:00", "trade", 5.3599, 25.0]
["2026-09-08T13:56:03.421313+00:00", "trade", 5.36, 5.0]
["2026-09-08T13:56:04.011817+00:00", "trade", 5.355, 35.0]
["2026-09-08T13:56:04.274953+00:00", "trade", 5.3501, 1250.0]
["2026-09-08T13:56:04.348931+00:00", "trade", 5.355, 1700.0]
["2026-09-08T13:56:04.371508+00:00", "trade", 5.3317, 200.0]
["2026-09-08T13:56:04.371853+00:00", "trade", 5.3317, 75.0]
["2026-09-08T13:56:04.373824+00:00", "trade", 5.3317, 5.0]
["2026-09-08T13:56:04.686200+00:00", "trade", 5.355, 45.0]
["2026-09-08T13:56:06.988696+00:00", "trade", 5.3319, 100.0]
["2026-09-08T13:56:07.226255+00:00", "trade", 5.36, 93.0]
["2026-09-08T13:56:07.226256+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:07.226275+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:07.226297+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:07.226319+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:07.226769+00:00", "trade", 5.36, 348.0]
["2026-09-08T13:56:07.226770+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:07.226788+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:07.226829+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:07.227047+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:07.227456+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:07.227735+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:07.228174+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:07.232026+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:08.571669+00:00", "trade", 5.36, 46.0]
["2026-09-08T13:56:08.571691+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:08.571735+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:08.571743+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:08.571757+00:00", "trade", 5.36, 316.0]
["2026-09-08T13:56:08.571773+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:08.572867+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:08.579039+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:08.581662+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:56:08.625929+00:00", "trade", 5.3596, 5000.0]
["2026-09-08T13:56:08.626543+00:00", "trade", 5.3571, 79.0]
["2026-09-08T13:56:08.847155+00:00", "trade", 5.36, 600.0]
["2026-09-08T13:56:09.026054+00:00", "trade", 5.355, 35.0]
["2026-09-08T13:56:10.516937+00:00", "trade", 5.3173, 23.0]
["2026-09-08T13:56:11.265953+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:56:11.363577+00:00", "trade", 5.36, 1697.0]
["2026-09-08T13:56:11.363578+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:56:11.363580+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:56:11.363599+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363608+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363615+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363628+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363641+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363647+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363654+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363661+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363667+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363680+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363686+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363693+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363707+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363714+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363737+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363745+00:00", "trade", 5.36, 3.0]
["2026-09-08T13:56:11.363766+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363779+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363881+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.363967+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.364156+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.364252+00:00", "trade", 5.36, 7.0]
["2026-09-08T13:56:11.364931+00:00", "trade", 5.365, 178.0]
["2026-09-08T13:56:11.364981+00:00", "trade", 5.365, 122.0]
["2026-09-08T13:56:11.364981+00:00", "trade", 5.365, 10.0]
["2026-09-08T13:56:11.364982+00:00", "trade", 5.37, 178.0]
["2026-09-08T13:56:11.365010+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.365017+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.365212+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.365226+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.365233+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.365253+00:00", "trade", 5.37, 14.0]
["2026-09-08T13:56:11.365254+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.365260+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.365262+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:56:11.365265+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.365266+00:00", "trade", 5.37, 4700.0]
["2026-09-08T13:56:11.365281+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.365390+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:56:11.365520+00:00", "trade", 5.365, 105.0]
["2026-09-08T13:56:11.365537+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:56:11.365629+00:00", "trade", 5.365, 195.0]
["2026-09-08T13:56:11.365635+00:00", "trade", 5.365, 200.0]
["2026-09-08T13:56:11.365647+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.365675+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:56:11.365683+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:56:11.365688+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:56:11.365717+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.365732+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.365737+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.365782+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.365879+00:00", "trade", 5.3666, 55.0]
["2026-09-08T13:56:11.366058+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.366280+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.367717+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.368632+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.381579+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.395628+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.395654+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.463842+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.556749+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.723252+00:00", "trade", 5.3699, 20.0]
["2026-09-08T13:56:11.804133+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.864839+00:00", "trade", 5.37, 10.0]
["2026-09-08T13:56:11.864843+00:00", "trade", 5.37, 18.0]
["2026-09-08T13:56:11.864843+00:00", "trade", 5.37, 1100.0]
["2026-09-08T13:56:11.864853+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.864860+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.864874+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.864875+00:00", "trade", 5.37, 95.0]
["2026-09-08T13:56:11.864876+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.864881+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.864887+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.864894+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.864902+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.864916+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.864922+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:56:11.864925+00:00", "trade", 5.37, 205.0]
["2026-09-08T13:56:11.864927+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:56:11.864929+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:56:11.864934+00:00", "trade", 5.37, 140.0]
["2026-09-08T13:56:11.864936+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:56:11.864942+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:56:11.864949+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:56:11.864963+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:56:11.864969+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:56:11.864976+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:56:11.864982+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:56:11.864996+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:56:11.865003+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.865010+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.865018+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.865025+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.865031+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.865037+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.865044+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.865050+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.865075+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.865085+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.865104+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.865117+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.865183+00:00", "trade", 5.37, 5.0]
["2026-09-08T13:56:11.865437+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.865581+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.865664+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.865743+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.866085+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.866092+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.866811+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.867263+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:56:11.867274+00:00", "trade", 5.38, 700.0]
["2026-09-08T13:56:11.867274+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.867284+00:00", "trade", 5.38, 6.0]
["2026-09-08T13:56:11.867336+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.867343+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.867376+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.867410+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.867755+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.867779+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.867831+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:56:11.867838+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.867847+00:00", "trade", 5.38, 584.0]
["2026-09-08T13:56:11.867873+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.867896+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.867944+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.867997+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.868080+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.868265+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:56:11.868341+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.868378+00:00", "trade", 5.38, 10.0]
["2026-09-08T13:56:11.869286+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.885819+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:56:11.885904+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:56:11.885985+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:56:11.889410+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:56:11.889495+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.890313+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.890769+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912249+00:00", "trade", 5.375, 11.0]
["2026-09-08T13:56:11.912251+00:00", "trade", 5.38, 25.0]
["2026-09-08T13:56:11.912253+00:00", "trade", 5.38, 9.0]
["2026-09-08T13:56:11.912259+00:00", "trade", 5.38, 14.0]
["2026-09-08T13:56:11.912270+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:56:11.912272+00:00", "trade", 5.38, 10.0]
["2026-09-08T13:56:11.912300+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912306+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912313+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912320+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912327+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912333+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912511+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912518+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912535+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912545+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912549+00:00", "trade", 5.38, 10.0]
["2026-09-08T13:56:11.912555+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912593+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912600+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912619+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912630+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:56:11.912642+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:56:11.912645+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:56:11.912654+00:00", "trade", 5.38, 10.0]
["2026-09-08T13:56:11.912709+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.912716+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.912722+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.912728+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.912738+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.912782+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.913007+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.913013+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.913084+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.913112+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.913139+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.913380+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.913539+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.913789+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.914508+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.925242+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.925266+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.925273+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.937678+00:00", "trade", 5.385, 14.0]
["2026-09-08T13:56:11.939013+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.939037+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.941533+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.941559+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.945369+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.945394+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.945401+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.947509+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.947557+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.964480+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:11.966333+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:12.305434+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:12.317883+00:00", "trade", 5.385, 15.0]
["2026-09-08T13:56:12.437268+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:12.591308+00:00", "trade", 5.385, 13.0]
["2026-09-08T13:56:12.592716+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:12.758788+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:12.758814+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:12.771235+00:00", "trade", 5.385, 10.0]
["2026-09-08T13:56:12.771264+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:12.883774+00:00", "trade", 5.385, 15.0]
["2026-09-08T13:56:13.528163+00:00", "trade", 5.3195, 1.0]
["2026-09-08T13:56:13.531830+00:00", "trade", 5.385, 11.0]
["2026-09-08T13:56:14.139170+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:14.146469+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:14.151623+00:00", "trade", 5.385, 15.0]
["2026-09-08T13:56:14.215707+00:00", "trade", 5.385, 10.0]
["2026-09-08T13:56:14.346356+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:14.346383+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:14.347008+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:14.441492+00:00", "trade", 5.3862, 7.0]
["2026-09-08T13:56:14.463814+00:00", "trade", 5.3862, 1.0]
["2026-09-08T13:56:14.682628+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:14.682654+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:14.849213+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:14.849248+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:14.944908+00:00", "trade", 5.3862, 25.0]
["2026-09-08T13:56:15.256517+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:15.382302+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:16.623308+00:00", "trade", 5.39, 10.0]
["2026-09-08T13:56:16.623325+00:00", "trade", 5.385, 10.0]
["2026-09-08T13:56:16.623328+00:00", "trade", 5.385, 390.0]
["2026-09-08T13:56:16.623341+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:16.623372+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:16.658468+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:17.046269+00:00", "trade", 5.385, 35.0]
["2026-09-08T13:56:17.082491+00:00", "trade", 5.385, 21.0]
["2026-09-08T13:56:18.730013+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:19.632651+00:00", "trade", 5.385, 1347.0]
["2026-09-08T13:56:19.633271+00:00", "trade", 5.3767, 51.0]
["2026-09-08T13:56:20.210392+00:00", "trade", 5.3862, 100.0]
["2026-09-08T13:56:20.763640+00:00", "trade", 5.3874, 300.0]
["2026-09-08T13:56:20.794998+00:00", "trade", 5.385, 25.0]
["2026-09-08T13:56:21.027797+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:22.767745+00:00", "trade", 5.3198, 2.0]
["2026-09-08T13:56:23.090752+00:00", "trade", 5.385, 46.0]
["2026-09-08T13:56:23.329747+00:00", "trade", 5.385, 21.0]
["2026-09-08T13:56:23.808761+00:00", "trade", 5.385, 13.0]
["2026-09-08T13:56:24.225858+00:00", "trade", 5.3838, 18.0]
["2026-09-08T13:56:24.228033+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:56:24.230700+00:00", "trade", 5.3838, 1.0]
["2026-09-08T13:56:25.245266+00:00", "trade", 5.3862, 2.0]
["2026-09-08T13:56:25.924705+00:00", "trade", 5.3862, 1.0]
["2026-09-08T13:56:27.829012+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:27.829040+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:27.872572+00:00", "trade", 5.38, 900.0]
["2026-09-08T13:56:27.872761+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:56:27.893526+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:29.936502+00:00", "trade", 5.385, 3.0]
["2026-09-08T13:56:29.949878+00:00", "trade", 5.385, 101.0]
["2026-09-08T13:56:29.951412+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:56:30.079947+00:00", "trade", 5.3877, 1.0]
["2026-09-08T13:56:31.430755+00:00", "trade", 5.39, 50.0]
["2026-09-08T13:56:34.162069+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:56:34.668015+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:56:35.766829+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:56:36.913287+00:00", "trade", 5.3198, 1.0]
["2026-09-08T13:56:36.979243+00:00", "trade", 5.3862, 3.0]
["2026-09-08T13:56:37.515003+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:56:37.515115+00:00", "trade", 5.385, 900.0]
["2026-09-08T13:56:37.574199+00:00", "trade", 5.385, 1000.0]
["2026-09-08T13:56:39.617984+00:00", "trade", 5.385, 10.0]
["2026-09-08T13:56:40.676936+00:00", "trade", 5.3202, 100.0]
["2026-09-08T13:56:40.725526+00:00", "trade", 5.385, 10.0]
["2026-09-08T13:56:40.726188+00:00", "trade", 5.38, 7.0]
["2026-09-08T13:56:40.839874+00:00", "trade", 5.385, 26.0]
["2026-09-08T13:56:43.175241+00:00", "trade", 5.385, 2.0]
["2026-09-08T13:56:47.653095+00:00", "trade", 5.384, 677.0]
["2026-09-08T13:56:47.937695+00:00", "trade", 5.385, 727.0]
["2026-09-08T13:56:47.953788+00:00", "trade", 5.385, 273.0]
["2026-09-08T13:56:48.228201+00:00", "trade", 5.3801, 200.0]
["2026-09-08T13:56:49.562555+00:00", "trade", 5.3206, 4.0]
["2026-09-08T13:56:49.634389+00:00", "trade", 5.3841, 43.0]
["2026-09-08T13:56:49.931438+00:00", "trade", 5.385, 500.0]
["2026-09-08T13:56:51.806309+00:00", "trade", 5.385, 227.0]
["2026-09-08T13:56:52.256263+00:00", "trade", 5.385, 197.0]
["2026-09-08T13:56:52.258829+00:00", "trade", 5.385, 32.0]
["2026-09-08T13:56:55.165775+00:00", "trade", 5.3861, 850.0]
["2026-09-08T13:56:55.171167+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:56:55.223810+00:00", "trade", 5.39, 96.0]
["2026-09-08T13:56:55.309293+00:00", "trade", 5.385, 45.0]
["2026-09-08T13:56:57.073652+00:00", "trade", 5.3877, 102.0]
["2026-09-08T13:56:57.997601+00:00", "trade", 5.3826, 500.0]
["2026-09-08T13:56:58.020254+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:56:58.021264+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:56:58.021353+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:56:58.235685+00:00", "trade", 5.385, 47.0]
["2026-09-08T13:56:58.418990+00:00", "trade", 5.3579, 886.0]
["2026-09-08T13:56:58.859015+00:00", "trade", 5.38, 2500.0]
["2026-09-08T13:56:58.946144+00:00", "trade", 5.3875, 500.0]
["2026-09-08T13:56:59.106939+00:00", "trade", 5.322, 5.0]
["2026-09-08T13:57:01.369182+00:00", "trade", 5.385, 150.0]
["2026-09-08T13:57:01.983239+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:57:04.035564+00:00", "trade", 5.3801, 200.0]
["2026-09-08T13:57:04.315257+00:00", "trade", 5.3817, 500.0]
["2026-09-08T13:57:04.315875+00:00", "trade", 5.3832, 52.0]
["2026-09-08T13:57:04.316250+00:00", "trade", 5.38, 11.0]
["2026-09-08T13:57:04.316310+00:00", "trade", 5.38, 169.0]
["2026-09-08T13:57:04.378089+00:00", "trade", 5.38, 200.0]
["2026-09-08T13:57:04.638607+00:00", "trade", 5.3831, 1.0]
["2026-09-08T13:57:04.708402+00:00", "trade", 5.3725, 18.0]
["2026-09-08T13:57:04.873593+00:00", "trade", 5.385, 573.0]
["2026-09-08T13:57:04.952430+00:00", "trade", 5.385, 127.0]
["2026-09-08T13:57:04.987922+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:57:07.227803+00:00", "trade", 5.3648, 700.0]
["2026-09-08T13:57:07.408411+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:07.689681+00:00", "trade", 5.385, 20.0]
["2026-09-08T13:57:07.743732+00:00", "trade", 5.385, 101.0]
["2026-09-08T13:57:07.744234+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:57:09.418887+00:00", "trade", 5.3223, 1.0]
["2026-09-08T13:57:12.751230+00:00", "trade", 5.38, 10.0]
["2026-09-08T13:57:12.751366+00:00", "trade", 5.38, 90.0]
["2026-09-08T13:57:13.134389+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:13.134681+00:00", "trade", 5.385, 133.0]
["2026-09-08T13:57:13.134691+00:00", "trade", 5.385, 167.0]
["2026-09-08T13:57:13.134745+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:13.142718+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:57:13.239377+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:57:13.914765+00:00", "trade", 5.3848, 1000.0]
["2026-09-08T13:57:14.350902+00:00", "trade", 5.3838, 400.0]
["2026-09-08T13:57:15.967499+00:00", "trade", 5.3814, 4.0]
["2026-09-08T13:57:16.308842+00:00", "trade", 5.385, 126.0]
["2026-09-08T13:57:16.343758+00:00", "trade", 5.385, 16.0]
["2026-09-08T13:57:16.640235+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:16.688293+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:57:16.688334+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:57:17.394995+00:00", "trade", 5.3862, 2.0]
["2026-09-08T13:57:18.260938+00:00", "trade", 5.385, 165.0]
["2026-09-08T13:57:18.261045+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:57:18.261514+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:57:18.261552+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:57:18.262006+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:57:18.264438+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:57:20.570824+00:00", "trade", 5.3898, 100.0]
["2026-09-08T13:57:20.695791+00:00", "trade", 5.323, 4.0]
["2026-09-08T13:57:23.261561+00:00", "trade", 5.385, 10.0]
["2026-09-08T13:57:23.261737+00:00", "trade", 5.385, 90.0]
["2026-09-08T13:57:23.713926+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:57:23.716514+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:57:23.719591+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:57:23.855344+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:25.700715+00:00", "trade", 5.3232, 1.0]
["2026-09-08T13:57:27.041453+00:00", "trade", 5.3801, 1500.0]
["2026-09-08T13:57:27.042226+00:00", "trade", 5.3839, 51.0]
["2026-09-08T13:57:32.243277+00:00", "trade", 5.3235, 3.0]
["2026-09-08T13:57:32.567367+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:32.581073+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:34.428842+00:00", "trade", 5.385, 50.0]
["2026-09-08T13:57:35.631294+00:00", "trade", 5.385, 500.0]
["2026-09-08T13:57:38.809368+00:00", "trade", 5.3236, 1.0]
["2026-09-08T13:57:39.038948+00:00", "trade", 5.385, 154.0]
["2026-09-08T13:57:40.549288+00:00", "trade", 5.385, 300.0]
["2026-09-08T13:57:40.698292+00:00", "trade", 5.385, 92.0]
["2026-09-08T13:57:40.705503+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:57:41.017230+00:00", "trade", 5.39, 3.0]
["2026-09-08T13:57:41.697606+00:00", "trade", 5.39, 21.0]
["2026-09-08T13:57:41.697666+00:00", "trade", 5.39, 91.0]
["2026-09-08T13:57:42.026947+00:00", "trade", 5.38, 400.0]
["2026-09-08T13:57:42.125332+00:00", "trade", 5.385, 130.0]
["2026-09-08T13:57:42.602021+00:00", "trade", 5.3801, 10.0]
["2026-09-08T13:57:43.723979+00:00", "trade", 5.3814, 50.0]
["2026-09-08T13:57:44.131128+00:00", "trade", 5.385, 20.0]
["2026-09-08T13:57:44.378142+00:00", "trade", 5.385, 50.0]
["2026-09-08T13:57:44.611971+00:00", "trade", 5.3814, 70.0]
["2026-09-08T13:57:46.229477+00:00", "trade", 5.38, 1000.0]
["2026-09-08T13:57:46.809232+00:00", "trade", 5.385, 11.0]
["2026-09-08T13:57:47.012176+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:57:48.359905+00:00", "trade", 5.39, 3200.0]
["2026-09-08T13:57:48.359905+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.359907+00:00", "trade", 5.39, 220.0]
["2026-09-08T13:57:48.359909+00:00", "trade", 5.39, 1.0]
["2026-09-08T13:57:48.359928+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.359934+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.359938+00:00", "trade", 5.39, 22.0]
["2026-09-08T13:57:48.359941+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.359954+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.359961+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.359967+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.359981+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.359987+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.359991+00:00", "trade", 5.39, 140.0]
["2026-09-08T13:57:48.359994+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.359999+00:00", "trade", 5.39, 7.0]
["2026-09-08T13:57:48.360004+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360011+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360024+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360031+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360044+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360052+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360071+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360078+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360085+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360092+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360183+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:57:48.360193+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360203+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360241+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360245+00:00", "trade", 5.39, 78.0]
["2026-09-08T13:57:48.360248+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360255+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360297+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:57:48.360318+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360341+00:00", "trade", 5.39, 1234.0]
["2026-09-08T13:57:48.360343+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:57:48.360343+00:00", "trade", 5.39, 3.0]
["2026-09-08T13:57:48.360343+00:00", "trade", 5.39, 24.0]
["2026-09-08T13:57:48.360343+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360366+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360372+00:00", "trade", 5.39, 22.0]
["2026-09-08T13:57:48.360375+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360382+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:57:48.360386+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:57:48.360405+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:57:48.360434+00:00", "trade", 5.39, 13.0]
["2026-09-08T13:57:48.360439+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360452+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:57:48.360457+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:57:48.360459+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:57:48.360465+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.360479+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.360485+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.360491+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.360497+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.360505+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.360507+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.360514+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.360521+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.360528+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.360584+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.360756+00:00", "trade", 5.395, 12.0]
["2026-09-08T13:57:48.360812+00:00", "trade", 5.4, 32.0]
["2026-09-08T13:57:48.360956+00:00", "trade", 5.3873, 56.0]
["2026-09-08T13:57:48.360989+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.361518+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.362875+00:00", "trade", 5.39, 11.0]
["2026-09-08T13:57:48.364934+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.373844+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.380420+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.406407+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.406434+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.460101+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.642503+00:00", "trade", 5.3999, 37.0]
["2026-09-08T13:57:48.644699+00:00", "trade", 5.395, 1.0]
["2026-09-08T13:57:48.801522+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:48.801550+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:49.087143+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:49.643519+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:49.643546+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:49.645198+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:51.409948+00:00", "trade", 5.3754, 800.0]
["2026-09-08T13:57:52.079593+00:00", "trade", 5.3251, 1.0]
["2026-09-08T13:57:52.783760+00:00", "trade", 5.3936, 3859.0]
["2026-09-08T13:57:52.793804+00:00", "trade", 5.3999, 2.0]
["2026-09-08T13:57:52.800915+00:00", "trade", 5.395, 1.0]
["2026-09-08T13:57:52.929979+00:00", "trade", 5.395, 80.0]
["2026-09-08T13:57:52.948731+00:00", "trade", 5.395, 1700.0]
["2026-09-08T13:57:55.812440+00:00", "trade", 5.394, 678.0]
["2026-09-08T13:57:56.609264+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:56.709955+00:00", "trade", 5.39, 25.0]
["2026-09-08T13:57:57.641510+00:00", "trade", 5.4, 44.0]
["2026-09-08T13:57:57.641553+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:57.641570+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:57.641580+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:57:57.641935+00:00", "trade", 5.395, 156.0]
["2026-09-08T13:57:57.642548+00:00", "trade", 5.3939, 50.0]
["2026-09-08T13:57:57.657705+00:00", "trade", 5.395, 132.0]
["2026-09-08T13:57:58.574996+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:00.817508+00:00", "trade", 5.3784, 5.0]
["2026-09-08T13:58:01.035016+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:01.035043+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:02.000964+00:00", "trade", 5.395, 200.0]
["2026-09-08T13:58:02.538092+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:58:02.539052+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:02.844970+00:00", "trade", 5.395, 1.0]
["2026-09-08T13:58:02.879843+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.012956+00:00", "trade", 5.39, 748.0]
["2026-09-08T13:58:03.012956+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.012957+00:00", "trade", 5.39, 44.0]
["2026-09-08T13:58:03.012960+00:00", "trade", 5.39, 3700.0]
["2026-09-08T13:58:03.012961+00:00", "trade", 5.39, 5.0]
["2026-09-08T13:58:03.012963+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:58:03.012965+00:00", "trade", 5.39, 30.0]
["2026-09-08T13:58:03.012968+00:00", "trade", 5.39, 10.0]
["2026-09-08T13:58:03.012968+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.012973+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.012983+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.012985+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.012986+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.012987+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.012990+00:00", "trade", 5.39, 300.0]
["2026-09-08T13:58:03.013054+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:58:03.013060+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:58:03.013067+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013074+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013075+00:00", "trade", 5.39, 32.0]
["2026-09-08T13:58:03.013078+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013083+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013086+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013086+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013099+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013103+00:00", "trade", 5.39, 78.0]
["2026-09-08T13:58:03.013104+00:00", "trade", 5.39, 118.0]
["2026-09-08T13:58:03.013106+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013113+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013114+00:00", "trade", 5.39, 300.0]
["2026-09-08T13:58:03.013119+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013121+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013127+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013141+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:58:03.013142+00:00", "trade", 5.39, 600.0]
["2026-09-08T13:58:03.013144+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013153+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013153+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013154+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013154+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013156+00:00", "trade", 5.39, 800.0]
["2026-09-08T13:58:03.013156+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013157+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013159+00:00", "trade", 5.39, 400.0]
["2026-09-08T13:58:03.013161+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013161+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013163+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013176+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013177+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013186+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013187+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013201+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013209+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013215+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013224+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013224+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:58:03.013233+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:58:03.013240+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:58:03.013242+00:00", "trade", 5.39, 279.0]
["2026-09-08T13:58:03.013247+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:58:03.013255+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:58:03.013262+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:58:03.013270+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:58:03.013277+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:58:03.013278+00:00", "trade", 5.39, 400.0]
["2026-09-08T13:58:03.013293+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:58:03.013301+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:58:03.013303+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013326+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013333+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.013352+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013357+00:00", "trade", 5.39, 21.0]
["2026-09-08T13:58:03.013359+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013366+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013375+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013376+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013384+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013391+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013397+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013403+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013410+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013417+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013425+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013432+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013438+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013463+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013470+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013479+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013510+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013516+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013528+00:00", "trade", 5.39, 279.0]
["2026-09-08T13:58:03.013529+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.013531+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.013553+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.013654+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.013688+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.013689+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.013695+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.013710+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.013724+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.013764+00:00", "trade", 5.3903, 35.0]
["2026-09-08T13:58:03.013848+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.013924+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.014104+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.014125+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:58:03.015200+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.015323+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.015743+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.015852+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.017337+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.018026+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.027762+00:00", "trade", 5.39, 1.0]
["2026-09-08T13:58:03.028177+00:00", "trade", 5.39, 165.0]
["2026-09-08T13:58:03.028570+00:00", "trade", 5.39, 70.0]
["2026-09-08T13:58:03.052650+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.052677+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.052687+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062371+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062373+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.062374+00:00", "trade", 5.39, 900.0]
["2026-09-08T13:58:03.062376+00:00", "trade", 5.39, 469.0]
["2026-09-08T13:58:03.062393+00:00", "trade", 5.39, 51.0]
["2026-09-08T13:58:03.062401+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062408+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062414+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062421+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062434+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062447+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062454+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062462+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062468+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062475+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062482+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062489+00:00", "trade", 5.39, 900.0]
["2026-09-08T13:58:03.062494+00:00", "trade", 5.39, 51.0]
["2026-09-08T13:58:03.062502+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062509+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062522+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062543+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062556+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062563+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062577+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062590+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062605+00:00", "trade", 5.39, 56.0]
["2026-09-08T13:58:03.062704+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062721+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062741+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062769+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062778+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062785+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:58:03.062788+00:00", "trade", 5.39, 13.0]
["2026-09-08T13:58:03.062792+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.062799+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.062805+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.062809+00:00", "trade", 5.39, 400.0]
["2026-09-08T13:58:03.062812+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.062819+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.062825+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.062832+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.062839+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.062853+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.062865+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.062872+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.062875+00:00", "trade", 5.39, 279.0]
["2026-09-08T13:58:03.062879+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.062882+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.062891+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.062892+00:00", "trade", 5.39, 800.0]
["2026-09-08T13:58:03.062896+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:58:03.062901+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:58:03.062907+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.062931+00:00", "trade", 5.39, 113.0]
["2026-09-08T13:58:03.062934+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:58:03.062981+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:58:03.062984+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.063007+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.063048+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.063114+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.063127+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.063151+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.063169+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.067411+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.083478+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.093481+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.093505+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.093524+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.104643+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.162402+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:03.174840+00:00", "trade", 5.395, 20.0]
["2026-09-08T13:58:03.540428+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:04.475229+00:00", "trade", 5.395, 1000.0]
["2026-09-08T13:58:06.498124+00:00", "trade", 5.399, 500.0]
["2026-09-08T13:58:06.987525+00:00", "trade", 5.3308, 6.0]
["2026-09-08T13:58:07.412386+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:07.412417+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:07.412488+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:07.412950+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:07.412956+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:07.413107+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:07.419726+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:07.577939+00:00", "trade", 5.3923, 44.0]
["2026-09-08T13:58:08.024029+00:00", "trade", 5.395, 300.0]
["2026-09-08T13:58:08.037857+00:00", "trade", 5.395, 200.0]
["2026-09-08T13:58:08.594597+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:08.595338+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:08.595794+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:08.596851+00:00", "trade", 5.395, 39.0]
["2026-09-08T13:58:08.596869+00:00", "trade", 5.395, 11.0]
["2026-09-08T13:58:08.597744+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:08.642551+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:08.642580+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:08.669794+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:08.884725+00:00", "trade", 5.39, 171.0]
["2026-09-08T13:58:09.490949+00:00", "trade", 5.3847, 1000.0]
["2026-09-08T13:58:09.707737+00:00", "trade", 5.395, 2530.0]
["2026-09-08T13:58:10.645835+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:10.645858+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:11.028997+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:11.029022+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:11.129987+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:11.228903+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:11.680960+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:12.181385+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:12.323661+00:00", "trade", 5.3882, 852.0]
["2026-09-08T13:58:13.080310+00:00", "trade", 5.395, 236.0]
["2026-09-08T13:58:13.080646+00:00", "trade", 5.395, 114.0]
["2026-09-08T13:58:13.080834+00:00", "trade", 5.395, 650.0]
["2026-09-08T13:58:13.080923+00:00", "trade", 5.3952, 50.0]
["2026-09-08T13:58:13.444682+00:00", "trade", 5.395, 19.0]
["2026-09-08T13:58:14.275158+00:00", "trade", 5.395, 52.0]
["2026-09-08T13:58:14.825374+00:00", "trade", 5.3939, 30.0]
["2026-09-08T13:58:19.422701+00:00", "trade", 5.395, 49.0]
["2026-09-08T13:58:19.455549+00:00", "trade", 5.395, 400.0]
["2026-09-08T13:58:21.505302+00:00", "trade", 5.3971, 742.0]
["2026-09-08T13:58:21.622728+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:21.622810+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:23.639101+00:00", "trade", 5.395, 4.0]
["2026-09-08T13:58:23.749702+00:00", "trade", 5.395, 129.0]
["2026-09-08T13:58:23.749889+00:00", "trade", 5.395, 271.0]
["2026-09-08T13:58:23.749935+00:00", "trade", 5.395, 600.0]
["2026-09-08T13:58:24.079496+00:00", "trade", 5.3927, 136.0]
["2026-09-08T13:58:24.079864+00:00", "trade", 5.3927, 1.0]
["2026-09-08T13:58:24.517807+00:00", "trade", 5.395, 41.0]
["2026-09-08T13:58:25.203049+00:00", "trade", 5.395, 500.0]
["2026-09-08T13:58:26.057190+00:00", "trade", 5.395, 300.0]
["2026-09-08T13:58:26.957603+00:00", "trade", 5.395, 20.0]
["2026-09-08T13:58:28.166461+00:00", "trade", 5.3945, 1250.0]
["2026-09-08T13:58:28.167079+00:00", "trade", 5.3951, 53.0]
["2026-09-08T13:58:28.513691+00:00", "trade", 5.4, 43.0]
["2026-09-08T13:58:29.007131+00:00", "trade", 5.397, 20.0]
["2026-09-08T13:58:29.237265+00:00", "trade", 5.395, 400.0]
["2026-09-08T13:58:29.237296+00:00", "trade", 5.395, 200.0]
["2026-09-08T13:58:29.237513+00:00", "trade", 5.395, 200.0]
["2026-09-08T13:58:29.245920+00:00", "trade", 5.4, 200.0]
["2026-09-08T13:58:29.246001+00:00", "trade", 5.4, 200.0]
["2026-09-08T13:58:30.525202+00:00", "trade", 5.395, 49.0]
["2026-09-08T13:58:34.120284+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:34.120311+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:34.192938+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:35.725200+00:00", "trade", 5.395, 5.0]
["2026-09-08T13:58:35.891255+00:00", "trade", 5.3927, 200.0]
["2026-09-08T13:58:36.166713+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:36.298544+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:36.905394+00:00", "trade", 5.3938, 1.0]
["2026-09-08T13:58:38.063710+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:38.063736+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:38.126780+00:00", "trade", 5.3935, 1.0]
["2026-09-08T13:58:40.983969+00:00", "trade", 5.3802, 60.0]
["2026-09-08T13:58:42.559628+00:00", "trade", 5.3923, 33.0]
["2026-09-08T13:58:43.427157+00:00", "trade", 5.4, 13.0]
["2026-09-08T13:58:49.954629+00:00", "trade", 5.395, 527.0]
["2026-09-08T13:58:50.927465+00:00", "trade", 5.395, 1.0]
["2026-09-08T13:58:51.242283+00:00", "trade", 5.3485, 4.0]
["2026-09-08T13:58:51.245357+00:00", "trade", 5.3485, 1.0]
["2026-09-08T13:58:53.450442+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:53.450469+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:53.474888+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:54.987184+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:54.987219+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:57.173546+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:57.173573+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:58.168396+00:00", "trade", 5.3958, 21.0]
["2026-09-08T13:58:58.175341+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:58:58.175399+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:58:58.175557+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:58:58.208552+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:58:58.869613+00:00", "trade", 5.395, 500.0]
["2026-09-08T13:58:59.704070+00:00", "trade", 5.395, 10.0]
["2026-09-08T13:58:59.705810+00:00", "trade", 5.4, 75.0]
["2026-09-08T13:58:59.705835+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:59.705851+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:59.705894+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:59.705932+00:00", "trade", 5.4, 12.0]
["2026-09-08T13:58:59.705942+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:59.705994+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:58:59.706263+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:59.706609+00:00", "trade", 5.395, 113.0]
["2026-09-08T13:58:59.779225+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:58:59.797291+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:58:59.797299+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:58:59.797548+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:58:59.798904+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:58:59.917064+00:00", "trade", 5.4, 4.0]
["2026-09-08T13:58:59.917093+00:00", "trade", 5.395, 4.0]
["2026-09-08T13:58:59.917186+00:00", "trade", 5.395, 7.0]
["2026-09-08T13:58:59.920972+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:59:00.149278+00:00", "trade", 5.3962, 15.0]
["2026-09-08T13:59:00.150925+00:00", "trade", 5.3735, 90.0]
["2026-09-08T13:59:00.150997+00:00", "trade", 5.3735, 16.0]
["2026-09-08T13:59:00.151074+00:00", "trade", 5.3735, 4.0]
["2026-09-08T13:59:00.161369+00:00", "trade", 5.395, 19.0]
["2026-09-08T13:59:00.896930+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:01.410668+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:59:01.959226+00:00", "trade", 5.395, 700.0]
["2026-09-08T13:59:02.360967+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:59:02.482251+00:00", "trade", 5.395, 300.0]
["2026-09-08T13:59:03.261379+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:59:03.261380+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:59:03.562376+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:03.562394+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:03.562408+00:00", "trade", 5.4, 34.0]
["2026-09-08T13:59:03.562413+00:00", "trade", 5.4, 54.0]
["2026-09-08T13:59:03.562419+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:03.562732+00:00", "trade", 5.395, 112.0]
["2026-09-08T13:59:03.562868+00:00", "trade", 5.395, 188.0]
["2026-09-08T13:59:03.565811+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:03.598007+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:04.147070+00:00", "trade", 5.4, 950.0]
["2026-09-08T13:59:04.148730+00:00", "trade", 5.394, 677.0]
["2026-09-08T13:59:04.149343+00:00", "trade", 5.396, 51.0]
["2026-09-08T13:59:04.445055+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:05.007295+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:05.224741+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:05.568382+00:00", "trade", 5.3955, 1500.0]
["2026-09-08T13:59:06.465074+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:59:06.539752+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:06.958379+00:00", "trade", 5.3962, 1.0]
["2026-09-08T13:59:07.061331+00:00", "trade", 5.395, 500.0]
["2026-09-08T13:59:07.185920+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:08.649968+00:00", "trade", 5.395, 1.0]
["2026-09-08T13:59:09.185664+00:00", "trade", 5.39, 11.0]
["2026-09-08T13:59:09.372001+00:00", "trade", 5.395, 100.0]
["2026-09-08T13:59:09.397633+00:00", "trade", 5.395, 2.0]
["2026-09-08T13:59:10.795287+00:00", "trade", 5.395, 75.0]
["2026-09-08T13:59:10.798119+00:00", "trade", 5.395, 200.0]
["2026-09-08T13:59:10.816430+00:00", "trade", 5.395, 63.0]
["2026-09-08T13:59:11.576776+00:00", "trade", 5.395, 3.0]
["2026-09-08T13:59:12.362135+00:00", "trade", 5.395, 50.0]
["2026-09-08T13:59:15.161813+00:00", "trade", 5.4, 100.0]
["2026-09-08T13:59:15.161821+00:00", "trade", 5.4, 200.0]
["2026-09-08T13:59:15.161903+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:15.185966+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:15.551052+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:15.802659+00:00", "trade", 5.395, 92.0]
["2026-09-08T13:59:15.804782+00:00", "trade", 5.395, 1.0]
["2026-09-08T13:59:19.222004+00:00", "trade", 5.395, 200.0]
["2026-09-08T13:59:19.222115+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:21.043372+00:00", "trade", 5.39, 215.0]
["2026-09-08T13:59:23.511020+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:24.289166+00:00", "trade", 5.3938, 5.0]
["2026-09-08T13:59:24.542574+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:24.544112+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:24.643555+00:00", "trade", 5.3338, 300.0]
["2026-09-08T13:59:25.785254+00:00", "trade", 5.3962, 1.0]
["2026-09-08T13:59:26.099588+00:00", "trade", 5.395, 204.0]
["2026-09-08T13:59:26.099648+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:26.099903+00:00", "trade", 5.395, 96.0]
["2026-09-08T13:59:26.479685+00:00", "trade", 5.3911, 2000.0]
["2026-09-08T13:59:26.941749+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:26.942670+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.179990+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.179992+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.179992+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.179994+00:00", "trade", 5.39, 1300.0]
["2026-09-08T13:59:28.179995+00:00", "trade", 5.39, 9.0]
["2026-09-08T13:59:28.179997+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.179998+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180001+00:00", "trade", 5.39, 16.0]
["2026-09-08T13:59:28.180001+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:59:28.180005+00:00", "trade", 5.39, 700.0]
["2026-09-08T13:59:28.180005+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180005+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180008+00:00", "trade", 5.39, 10.0]
["2026-09-08T13:59:28.180009+00:00", "trade", 5.39, 16.0]
["2026-09-08T13:59:28.180012+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180012+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180014+00:00", "trade", 5.39, 700.0]
["2026-09-08T13:59:28.180019+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180091+00:00", "trade", 5.39, 60.0]
["2026-09-08T13:59:28.180097+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180097+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180097+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180102+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180103+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:59:28.180103+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180104+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180106+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180107+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180112+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180119+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180127+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180133+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180136+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180146+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180152+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180160+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180161+00:00", "trade", 5.39, 40.0]
["2026-09-08T13:59:28.180164+00:00", "trade", 5.39, 300.0]
["2026-09-08T13:59:28.180164+00:00", "trade", 5.39, 300.0]
["2026-09-08T13:59:28.180174+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180181+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180185+00:00", "trade", 5.39, 500.0]
["2026-09-08T13:59:28.180188+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180188+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180188+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180192+00:00", "trade", 5.39, 11.0]
["2026-09-08T13:59:28.180193+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180197+00:00", "trade", 5.39, 300.0]
["2026-09-08T13:59:28.180204+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180207+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180213+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180219+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180224+00:00", "trade", 5.39, 731.0]
["2026-09-08T13:59:28.180224+00:00", "trade", 5.39, 118.0]
["2026-09-08T13:59:28.180226+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180232+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180237+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180239+00:00", "trade", 5.3918, 840.0]
["2026-09-08T13:59:28.180248+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180272+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:59:28.180290+00:00", "quote", 5.38, 5.4]
["2026-09-08T13:59:28.180296+00:00", "quote", 5.39, 5.4]
["2026-09-08T13:59:28.180297+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:59:28.180305+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:59:28.180313+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:59:28.180320+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:59:28.180326+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:59:28.180333+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:59:28.180346+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.180346+00:00", "quote", 5.39, 5.39]
["2026-09-08T13:59:28.180346+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.180352+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.180359+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.180370+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.180411+00:00", "trade", 5.39, 431.0]
["2026-09-08T13:59:28.180496+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.180522+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:59:28.180624+00:00", "trade", 5.3923, 58.0]
["2026-09-08T13:59:28.180842+00:00", "trade", 5.39, 51.0]
["2026-09-08T13:59:28.181417+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.181561+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.181661+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:59:28.181663+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.181717+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.181724+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.181730+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.185054+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.185304+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.185347+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.186063+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.186088+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.186095+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.187850+00:00", "trade", 5.385, 124.0]
["2026-09-08T13:59:28.188136+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.190898+00:00", "trade", 5.385, 12.0]
["2026-09-08T13:59:28.190899+00:00", "trade", 5.385, 88.0]
["2026-09-08T13:59:28.190926+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:59:28.191748+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:59:28.192224+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:59:28.204157+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:59:28.208660+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.209034+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.210658+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.210672+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.217987+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.280072+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.402283+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.402308+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.404848+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:28.405004+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:59:29.256306+00:00", "trade", 5.385, 150.0]
["2026-09-08T13:59:29.515007+00:00", "trade", 5.3679, 5.0]
["2026-09-08T13:59:31.567012+00:00", "trade", 5.3862, 50.0]
["2026-09-08T13:59:31.886756+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:59:31.887759+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:59:31.887848+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:59:31.888884+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:59:31.889947+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:59:31.890935+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:59:31.891550+00:00", "trade", 5.3878, 50.0]
["2026-09-08T13:59:33.673376+00:00", "trade", 5.385, 171.0]
["2026-09-08T13:59:33.675863+00:00", "trade", 5.385, 15.0]
["2026-09-08T13:59:34.425824+00:00", "trade", 5.3916, 946.0]
["2026-09-08T13:59:34.925299+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:35.530764+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:37.357203+00:00", "trade", 5.385, 75.0]
["2026-09-08T13:59:37.825150+00:00", "trade", 5.3862, 5.0]
["2026-09-08T13:59:37.843060+00:00", "trade", 5.385, 46.0]
["2026-09-08T13:59:37.845019+00:00", "trade", 5.385, 1.0]
["2026-09-08T13:59:37.982616+00:00", "trade", 5.3823, 1.0]
["2026-09-08T13:59:38.265870+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:38.266634+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:59:38.268782+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:38.268947+00:00", "trade", 5.384, 677.0]
["2026-09-08T13:59:38.274046+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:38.710001+00:00", "trade", 5.385, 35.0]
["2026-09-08T13:59:39.555266+00:00", "trade", 5.3922, 27.0]
["2026-09-08T13:59:39.981648+00:00", "trade", 5.385, 5.0]
["2026-09-08T13:59:40.512008+00:00", "trade", 5.3831, 690.0]
["2026-09-08T13:59:43.711491+00:00", "trade", 5.385, 35.0]
["2026-09-08T13:59:43.714443+00:00", "trade", 5.385, 10.0]
["2026-09-08T13:59:44.267793+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:59:44.268071+00:00", "trade", 5.385, 200.0]
["2026-09-08T13:59:44.268789+00:00", "trade", 5.385, 400.0]
["2026-09-08T13:59:45.021540+00:00", "trade", 5.369, 9.0]
["2026-09-08T13:59:47.134249+00:00", "trade", 5.385, 160.0]
["2026-09-08T13:59:49.421481+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:49.421532+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:49.839831+00:00", "trade", 5.385, 36.0]
["2026-09-08T13:59:50.003931+00:00", "trade", 5.385, 60.0]
["2026-09-08T13:59:50.004130+00:00", "trade", 5.385, 18.0]
["2026-09-08T13:59:50.109239+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:50.332373+00:00", "trade", 5.39, 5.0]
["2026-09-08T13:59:50.964054+00:00", "trade", 5.3862, 1.0]
["2026-09-08T13:59:51.027299+00:00", "trade", 5.3801, 3160.0]
["2026-09-08T13:59:51.027910+00:00", "trade", 5.3822, 63.0]
["2026-09-08T13:59:51.853470+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:51.854245+00:00", "quote", 5.38, 5.39]
["2026-09-08T13:59:52.755224+00:00", "trade", 5.3712, 100.0]
["2026-09-08T13:59:53.200943+00:00", "trade", 5.3814, 29.0]
["2026-09-08T13:59:53.603117+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:59:54.110649+00:00", "trade", 5.3909, 100.0]
["2026-09-08T13:59:54.551463+00:00", "trade", 5.3912, 63.0]
["2026-09-08T13:59:54.822881+00:00", "trade", 5.385, 33.0]
["2026-09-08T13:59:55.349362+00:00", "trade", 5.3712, 1.0]
["2026-09-08T13:59:55.825975+00:00", "trade", 5.385, 49.0]
["2026-09-08T13:59:56.825297+00:00", "trade", 5.3862, 64.0]
["2026-09-08T13:59:56.825659+00:00", "trade", 5.3862, 1.0]
["2026-09-08T13:59:57.763779+00:00", "trade", 5.385, 100.0]
["2026-09-08T13:59:57.764240+00:00", "trade", 5.385, 197.0]
["2026-09-08T13:59:59.050595+00:00", "trade", 5.385, 43.0]
["2026-09-08T14:00:00.045899+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:00.045929+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:00.074975+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:00:00.075017+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:00.075034+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:00.075050+00:00", "trade", 5.39, 55.0]
["2026-09-08T14:00:00.075055+00:00", "trade", 5.39, 43.0]
["2026-09-08T14:00:00.075057+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:00.075106+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:00.078896+00:00", "trade", 5.385, 21.0]
["2026-09-08T14:00:00.078898+00:00", "trade", 5.385, 88.0]
["2026-09-08T14:00:00.089734+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:00:00.178692+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:00:00.179596+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:00.219182+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:00:00.566964+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:02.032151+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:00:02.041652+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:00:02.041694+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:00:02.042653+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:02.042670+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:02.042687+00:00", "trade", 5.39, 16.0]
["2026-09-08T14:00:02.042696+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:02.044538+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:00:02.072060+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:00:02.376720+00:00", "trade", 5.3765, 100.0]
["2026-09-08T14:00:02.403149+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:03.163660+00:00", "trade", 5.3899, 100.0]
["2026-09-08T14:00:03.166346+00:00", "trade", 5.385, 58.0]
["2026-09-08T14:00:04.818509+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:00:05.104440+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104447+00:00", "trade", 5.39, 728.0]
["2026-09-08T14:00:05.104448+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104449+00:00", "trade", 5.39, 1600.0]
["2026-09-08T14:00:05.104452+00:00", "trade", 5.39, 3300.0]
["2026-09-08T14:00:05.104452+00:00", "trade", 5.39, 1000.0]
["2026-09-08T14:00:05.104455+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104456+00:00", "trade", 5.39, 6.0]
["2026-09-08T14:00:05.104456+00:00", "trade", 5.39, 54.0]
["2026-09-08T14:00:05.104460+00:00", "trade", 5.39, 193.0]
["2026-09-08T14:00:05.104460+00:00", "trade", 5.39, 300.0]
["2026-09-08T14:00:05.104469+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104476+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104477+00:00", "trade", 5.39, 400.0]
["2026-09-08T14:00:05.104483+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104489+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104498+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:00:05.104503+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104505+00:00", "trade", 5.39, 140.0]
["2026-09-08T14:00:05.104508+00:00", "trade", 5.39, 60.0]
["2026-09-08T14:00:05.104510+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104517+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104524+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104532+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104539+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104546+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104560+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104564+00:00", "trade", 5.39, 5.0]
["2026-09-08T14:00:05.104564+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:00:05.104568+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104575+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104578+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:00:05.104581+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104585+00:00", "trade", 5.39, 36.0]
["2026-09-08T14:00:05.104585+00:00", "trade", 5.39, 64.0]
["2026-09-08T14:00:05.104588+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104603+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:00:05.104605+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104634+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104645+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104663+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104671+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104685+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104691+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104697+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104704+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104710+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104716+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104722+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104729+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104736+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104743+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104765+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104771+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104777+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104790+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104796+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104829+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104836+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104847+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:00:05.104865+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104883+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104906+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:00:05.104929+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:00:05.104929+00:00", "trade", 5.39, 150.0]
["2026-09-08T14:00:05.104929+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:00:05.104930+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:00:05.104930+00:00", "trade", 5.39, 1.0]
["2026-09-08T14:00:05.104932+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.104938+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:00:05.104950+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.104960+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.105013+00:00", "trade", 5.39, 94.0]
["2026-09-08T14:00:05.105019+00:00", "trade", 5.39, 6.0]
["2026-09-08T14:00:05.105021+00:00", "trade", 5.39, 183.0]
["2026-09-08T14:00:05.105023+00:00", "trade", 5.39, 357.0]
["2026-09-08T14:00:05.105072+00:00", "trade", 5.3871, 63.0]
["2026-09-08T14:00:05.105133+00:00", "trade", 5.39, 53.0]
["2026-09-08T14:00:05.105400+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:05.105437+00:00", "trade", 5.395, 9.0]
["2026-09-08T14:00:05.105549+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.106645+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.106669+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.107860+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.107884+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.108502+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.109513+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.116754+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.116778+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.117374+00:00", "trade", 5.395, 54.0]
["2026-09-08T14:00:05.117386+00:00", "trade", 5.395, 16.0]
["2026-09-08T14:00:05.124858+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.134824+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.134852+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.142351+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.176565+00:00", "trade", 5.395, 250.0]
["2026-09-08T14:00:05.177221+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.204485+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.404912+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.412279+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.545141+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.545318+00:00", "trade", 5.395, 11.0]
["2026-09-08T14:00:05.545340+00:00", "trade", 5.395, 389.0]
["2026-09-08T14:00:05.545541+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.545558+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.545566+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.545578+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.545581+00:00", "trade", 5.4, 42.0]
["2026-09-08T14:00:05.545866+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.654257+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.654275+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.654294+00:00", "trade", 5.4, 69.0]
["2026-09-08T14:00:05.654294+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.739163+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.739947+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.739985+00:00", "trade", 5.4, 35.0]
["2026-09-08T14:00:05.739985+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:05.775473+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.007633+00:00", "trade", 5.4, 15.0]
["2026-09-08T14:00:06.009249+00:00", "trade", 5.4, 15.0]
["2026-09-08T14:00:06.010167+00:00", "trade", 5.4, 15.0]
["2026-09-08T14:00:06.026974+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:00:06.026986+00:00", "trade", 5.395, 65.0]
["2026-09-08T14:00:06.027000+00:00", "trade", 5.395, 46.0]
["2026-09-08T14:00:06.027001+00:00", "trade", 5.4, 70.0]
["2026-09-08T14:00:06.027003+00:00", "trade", 5.4, 555.0]
["2026-09-08T14:00:06.027005+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:06.027009+00:00", "trade", 5.4, 2.0]
["2026-09-08T14:00:06.027009+00:00", "trade", 5.4, 400.0]
["2026-09-08T14:00:06.027009+00:00", "trade", 5.4, 3454.0]
["2026-09-08T14:00:06.027018+00:00", "trade", 5.4, 146.0]
["2026-09-08T14:00:06.027019+00:00", "trade", 5.4, 140.0]
["2026-09-08T14:00:06.027056+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027063+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027070+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027076+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027082+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027089+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027095+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027103+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027109+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027115+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027122+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027135+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027141+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027272+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027278+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027295+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027302+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027309+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027311+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:06.027315+00:00", "trade", 5.4, 2300.0]
["2026-09-08T14:00:06.027315+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027316+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027320+00:00", "trade", 5.4, 800.0]
["2026-09-08T14:00:06.027323+00:00", "trade", 5.4, 60.0]
["2026-09-08T14:00:06.027323+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:06.027323+00:00", "trade", 5.4, 30.0]
["2026-09-08T14:00:06.027323+00:00", "trade", 5.4, 5.0]
["2026-09-08T14:00:06.027323+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:06.027323+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027324+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027328+00:00", "trade", 5.4, 175.0]
["2026-09-08T14:00:06.027332+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027336+00:00", "trade", 5.4, 93.0]
["2026-09-08T14:00:06.027336+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:00:06.027340+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:06.027340+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027345+00:00", "trade", 5.4, 500.0]
["2026-09-08T14:00:06.027347+00:00", "trade", 5.4, 500.0]
["2026-09-08T14:00:06.027348+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027352+00:00", "trade", 5.4, 3000.0]
["2026-09-08T14:00:06.027354+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027358+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027362+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:06.027366+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:06.027366+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027374+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027382+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027388+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027395+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027401+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027407+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027414+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027421+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027435+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027442+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027450+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027457+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027464+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027479+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027486+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027493+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027500+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027507+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027514+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027521+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027535+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027541+00:00", "trade", 5.4, 65.0]
["2026-09-08T14:00:06.027543+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027553+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027559+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027571+00:00", "trade", 5.4, 35.0]
["2026-09-08T14:00:06.027615+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:06.027617+00:00", "trade", 5.4, 220.0]
["2026-09-08T14:00:06.027617+00:00", "trade", 5.4, 50.0]
["2026-09-08T14:00:06.027619+00:00", "trade", 5.4, 300.0]
["2026-09-08T14:00:06.027621+00:00", "trade", 5.4, 10.0]
["2026-09-08T14:00:06.027624+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027625+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:06.027625+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:06.027626+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:06.027628+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:06.027632+00:00", "trade", 5.4, 199.0]
["2026-09-08T14:00:06.027637+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027650+00:00", "trade", 5.4, 65.0]
["2026-09-08T14:00:06.027652+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027654+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:06.027654+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:06.027667+00:00", "trade", 5.3968, 79.0]
["2026-09-08T14:00:06.027689+00:00", "trade", 5.4, 25.0]
["2026-09-08T14:00:06.027703+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:06.027711+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.027790+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.027799+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.028107+00:00", "trade", 5.4, 53.0]
["2026-09-08T14:00:06.028109+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.028559+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030149+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030156+00:00", "trade", 5.41, 74.0]
["2026-09-08T14:00:06.030156+00:00", "trade", 5.41, 200.0]
["2026-09-08T14:00:06.030157+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030158+00:00", "trade", 5.41, 500.0]
["2026-09-08T14:00:06.030159+00:00", "trade", 5.41, 3.0]
["2026-09-08T14:00:06.030164+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030167+00:00", "trade", 5.41, 1.0]
["2026-09-08T14:00:06.030167+00:00", "trade", 5.41, 160.0]
["2026-09-08T14:00:06.030167+00:00", "trade", 5.41, 1800.0]
["2026-09-08T14:00:06.030167+00:00", "trade", 5.41, 186.0]
["2026-09-08T14:00:06.030171+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030175+00:00", "trade", 5.41, 17.0]
["2026-09-08T14:00:06.030175+00:00", "trade", 5.41, 40.0]
["2026-09-08T14:00:06.030185+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030195+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:06.030195+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:06.030195+00:00", "trade", 5.41, 800.0]
["2026-09-08T14:00:06.030195+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:06.030197+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:06.030197+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:06.030199+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:06.030199+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030201+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:06.030206+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030242+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030248+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030255+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030269+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030275+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030281+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030288+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030295+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030302+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030317+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:06.030317+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030318+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030343+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030357+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030364+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030372+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030378+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030385+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030412+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030418+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030424+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030431+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030440+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030449+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030456+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030473+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030477+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:06.030480+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030486+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030487+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:06.030493+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030538+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030542+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:06.030544+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030545+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030553+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030568+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030575+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030581+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:06.030584+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:06.030638+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:06.030640+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:06.030640+00:00", "trade", 5.41, 7.0]
["2026-09-08T14:00:06.030640+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:06.030641+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.030645+00:00", "trade", 5.41, 1.0]
["2026-09-08T14:00:06.030648+00:00", "trade", 5.41, 500.0]
["2026-09-08T14:00:06.030648+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:06.030666+00:00", "trade", 5.41, 200.0]
["2026-09-08T14:00:06.030780+00:00", "trade", 5.4005, 51.0]
["2026-09-08T14:00:06.030816+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.030915+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.030921+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.031288+00:00", "trade", 5.41, 54.0]
["2026-09-08T14:00:06.032298+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.034590+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.035448+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.040163+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.040500+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.044232+00:00", "trade", 5.41, 20.0]
["2026-09-08T14:00:06.049747+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.050558+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.061045+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.068072+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.120546+00:00", "trade", 5.415, 29.0]
["2026-09-08T14:00:06.136782+00:00", "trade", 5.415, 22.0]
["2026-09-08T14:00:06.136783+00:00", "trade", 5.415, 11.0]
["2026-09-08T14:00:06.136786+00:00", "trade", 5.415, 367.0]
["2026-09-08T14:00:06.136814+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.210969+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.210996+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.214866+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.668364+00:00", "trade", 5.383, 11.0]
["2026-09-08T14:00:06.668406+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.708875+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.712252+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.721309+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.721335+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:06.722053+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:07.101945+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:00:07.902011+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:00:07.902254+00:00", "trade", 5.415, 133.0]
["2026-09-08T14:00:07.902349+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:07.902356+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:07.902370+00:00", "trade", 5.42, 3.0]
["2026-09-08T14:00:07.902373+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:07.902388+00:00", "trade", 5.42, 28.0]
["2026-09-08T14:00:07.902394+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:07.904092+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:07.906811+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:00:07.913052+00:00", "trade", 5.415, 92.0]
["2026-09-08T14:00:08.208675+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:08.420227+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:09.538950+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:09.805283+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:10.083435+00:00", "trade", 5.415, 400.0]
["2026-09-08T14:00:10.648751+00:00", "trade", 5.3944, 200.0]
["2026-09-08T14:00:11.273140+00:00", "trade", 5.4118, 12000.0]
["2026-09-08T14:00:11.273759+00:00", "trade", 5.4121, 137.0]
["2026-09-08T14:00:11.291220+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:12.182734+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:15.748903+00:00", "trade", 5.415, 125.0]
["2026-09-08T14:00:17.056880+00:00", "trade", 5.3856, 4.0]
["2026-09-08T14:00:17.875690+00:00", "trade", 5.4123, 100.0]
["2026-09-08T14:00:17.905154+00:00", "trade", 5.415, 2.0]
["2026-09-08T14:00:18.180002+00:00", "trade", 5.415, 200.0]
["2026-09-08T14:00:18.180004+00:00", "trade", 5.415, 400.0]
["2026-09-08T14:00:18.180907+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:18.246621+00:00", "trade", 5.415, 400.0]
["2026-09-08T14:00:18.251167+00:00", "trade", 5.415, 200.0]
["2026-09-08T14:00:18.251279+00:00", "trade", 5.42, 35.0]
["2026-09-08T14:00:18.251284+00:00", "trade", 5.42, 29.0]
["2026-09-08T14:00:18.251363+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:18.251610+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:18.251637+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:18.251645+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:18.256403+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:18.427043+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:19.144712+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:19.304425+00:00", "trade", 5.415, 2.0]
["2026-09-08T14:00:19.518950+00:00", "trade", 5.415, 400.0]
["2026-09-08T14:00:19.920691+00:00", "trade", 5.415, 200.0]
["2026-09-08T14:00:20.119324+00:00", "trade", 5.415, 335.0]
["2026-09-08T14:00:20.119354+00:00", "trade", 5.415, 265.0]
["2026-09-08T14:00:20.313943+00:00", "trade", 5.41, 20.0]
["2026-09-08T14:00:21.118401+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:21.362568+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:21.365827+00:00", "trade", 5.42, 15.0]
["2026-09-08T14:00:22.103443+00:00", "trade", 5.4162, 62.0]
["2026-09-08T14:00:22.104547+00:00", "trade", 5.42, 10.0]
["2026-09-08T14:00:22.104856+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:22.104900+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:22.125897+00:00", "trade", 5.4162, 1.0]
["2026-09-08T14:00:22.133663+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:22.146953+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:22.172797+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:22.196133+00:00", "trade", 5.415, 1.0]
["2026-09-08T14:00:22.196713+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:22.481461+00:00", "trade", 5.4165, 2.0]
["2026-09-08T14:00:22.578947+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:22.587563+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:22.748956+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:22.836941+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:22.965710+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:23.720324+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:24.962566+00:00", "trade", 5.4138, 1.0]
["2026-09-08T14:00:25.098979+00:00", "trade", 5.415, 534.0]
["2026-09-08T14:00:25.886975+00:00", "trade", 5.3441, 300.0]
["2026-09-08T14:00:25.959458+00:00", "trade", 5.415, 200.0]
["2026-09-08T14:00:25.960029+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:25.960077+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007530+00:00", "trade", 5.415, 399.0]
["2026-09-08T14:00:26.007530+00:00", "trade", 5.42, 394.0]
["2026-09-08T14:00:26.007532+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:26.007532+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007533+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:26.007539+00:00", "trade", 5.42, 2301.0]
["2026-09-08T14:00:26.007539+00:00", "trade", 5.42, 399.0]
["2026-09-08T14:00:26.007539+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:26.007540+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007546+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007554+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007558+00:00", "trade", 5.42, 22.0]
["2026-09-08T14:00:26.007559+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:26.007581+00:00", "trade", 5.42, 5.0]
["2026-09-08T14:00:26.007581+00:00", "trade", 5.42, 19.0]
["2026-09-08T14:00:26.007589+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007601+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007608+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007614+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007619+00:00", "trade", 5.42, 1977.0]
["2026-09-08T14:00:26.007621+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007623+00:00", "trade", 5.42, 2381.0]
["2026-09-08T14:00:26.007623+00:00", "trade", 5.42, 124.0]
["2026-09-08T14:00:26.007624+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007627+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:00:26.007628+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007629+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:26.007635+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007642+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007648+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007654+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007655+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:26.007661+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007667+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007674+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007682+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:26.007685+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007698+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007715+00:00", "trade", 5.42, 76.0]
["2026-09-08T14:00:26.007715+00:00", "trade", 5.42, 20.0]
["2026-09-08T14:00:26.007715+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007725+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007732+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007738+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007744+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007750+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007757+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007764+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007770+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007776+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007783+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007798+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007805+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007819+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007827+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007833+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007840+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007853+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007860+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007868+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007874+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007880+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007886+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007893+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:26.007923+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:00:26.007925+00:00", "trade", 5.42, 1000.0]
["2026-09-08T14:00:26.007927+00:00", "trade", 5.42, 500.0]
["2026-09-08T14:00:26.007928+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.007956+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.007980+00:00", "trade", 5.42, 220.0]
["2026-09-08T14:00:26.008000+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.008202+00:00", "trade", 5.4171, 68.0]
["2026-09-08T14:00:26.008322+00:00", "trade", 5.42, 51.0]
["2026-09-08T14:00:26.008327+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:00:26.008604+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.008691+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.009342+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.012628+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.017630+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.023665+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.027829+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.038258+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.038267+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.038273+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.045504+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.061308+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.107690+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.158708+00:00", "trade", 5.4299, 45.0]
["2026-09-08T14:00:26.489274+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.489304+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.700423+00:00", "trade", 5.425, 17.0]
["2026-09-08T14:00:26.700455+00:00", "trade", 5.425, 18.0]
["2026-09-08T14:00:26.700456+00:00", "trade", 5.425, 284.0]
["2026-09-08T14:00:26.700458+00:00", "trade", 5.425, 242.0]
["2026-09-08T14:00:26.700711+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.700718+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.700725+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.700733+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:00:26.700733+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.700734+00:00", "trade", 5.425, 296.0]
["2026-09-08T14:00:26.700740+00:00", "trade", 5.43, 80.0]
["2026-09-08T14:00:26.700740+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.700741+00:00", "trade", 5.43, 67.0]
["2026-09-08T14:00:26.700858+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.700932+00:00", "trade", 5.43, 18.0]
["2026-09-08T14:00:26.700937+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.700947+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.700987+00:00", "trade", 5.43, 162.0]
["2026-09-08T14:00:26.701022+00:00", "trade", 5.425, 271.0]
["2026-09-08T14:00:26.701024+00:00", "trade", 5.43, 5.0]
["2026-09-08T14:00:26.701024+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:00:26.701026+00:00", "trade", 5.43, 167.0]
["2026-09-08T14:00:26.701097+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.701103+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.701336+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.701373+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:00:26.701376+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.701395+00:00", "trade", 5.43, 76.0]
["2026-09-08T14:00:26.701481+00:00", "trade", 5.43, 4.0]
["2026-09-08T14:00:26.701650+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.701764+00:00", "trade", 5.43, 39.0]
["2026-09-08T14:00:26.701832+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.705867+00:00", "trade", 5.43, 162.0]
["2026-09-08T14:00:26.705907+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:26.750834+00:00", "trade", 5.43, 18.0]
["2026-09-08T14:00:26.751706+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:27.640564+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:00:27.640914+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:27.641179+00:00", "trade", 5.4236, 50.0]
["2026-09-08T14:00:27.675080+00:00", "trade", 5.42, 1000.0]
["2026-09-08T14:00:27.989970+00:00", "trade", 5.425, 1.0]
["2026-09-08T14:00:27.990802+00:00", "trade", 5.43, 9.0]
["2026-09-08T14:00:27.999015+00:00", "trade", 5.43, 7.0]
["2026-09-08T14:00:27.999714+00:00", "trade", 5.43, 9.0]
["2026-09-08T14:00:28.383413+00:00", "trade", 5.3905, 3.0]
["2026-09-08T14:00:28.388538+00:00", "trade", 5.43, 1.0]
["2026-09-08T14:00:29.152225+00:00", "trade", 5.425, 1.0]
["2026-09-08T14:00:29.764110+00:00", "trade", 5.425, 92.0]
["2026-09-08T14:00:32.309162+00:00", "trade", 5.425, 49.0]
["2026-09-08T14:00:32.312119+00:00", "trade", 5.425, 10.0]
["2026-09-08T14:00:32.778979+00:00", "trade", 5.425, 2000.0]
["2026-09-08T14:00:32.994094+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:00:34.612265+00:00", "trade", 5.42, 1001.0]
["2026-09-08T14:00:34.821887+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:00:34.964296+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:34.964350+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:34.986865+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:35.225462+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:35.912766+00:00", "trade", 5.43, 37.0]
["2026-09-08T14:00:35.912776+00:00", "trade", 5.425, 37.0]
["2026-09-08T14:00:36.836214+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.836262+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.837961+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.837968+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.837970+00:00", "trade", 5.425, 158.0]
["2026-09-08T14:00:36.837970+00:00", "trade", 5.425, 13.0]
["2026-09-08T14:00:36.837971+00:00", "trade", 5.425, 14.0]
["2026-09-08T14:00:36.837972+00:00", "trade", 5.425, 442.0]
["2026-09-08T14:00:36.837977+00:00", "trade", 5.43, 5000.0]
["2026-09-08T14:00:36.837978+00:00", "trade", 5.43, 213.0]
["2026-09-08T14:00:36.837983+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.837993+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838001+00:00", "trade", 5.43, 10.0]
["2026-09-08T14:00:36.838009+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838016+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838022+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838028+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838035+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838048+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838056+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838059+00:00", "trade", 5.43, 433.0]
["2026-09-08T14:00:36.838064+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838070+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838077+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838084+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838090+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838091+00:00", "trade", 5.43, 2424.0]
["2026-09-08T14:00:36.838092+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:00:36.838095+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838096+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838102+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838109+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838116+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838123+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838132+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838139+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838173+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838176+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838183+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838198+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838206+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838213+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:36.838233+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838240+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838247+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838253+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838258+00:00", "trade", 5.43, 20.0]
["2026-09-08T14:00:36.838260+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838266+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838272+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838280+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838287+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838293+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838300+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838306+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838313+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838320+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838326+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838333+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838339+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838353+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838370+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:00:36.838372+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838378+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838392+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:36.838395+00:00", "trade", 5.43, 33.0]
["2026-09-08T14:00:36.838398+00:00", "trade", 5.43, 195.0]
["2026-09-08T14:00:36.838398+00:00", "trade", 5.43, 60.0]
["2026-09-08T14:00:36.838398+00:00", "trade", 5.43, 300.0]
["2026-09-08T14:00:36.838398+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.838398+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.838402+00:00", "trade", 5.43, 20.0]
["2026-09-08T14:00:36.838406+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.838413+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.838420+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.838427+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.838470+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.838527+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.838597+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.838611+00:00", "trade", 5.4231, 52.0]
["2026-09-08T14:00:36.838667+00:00", "trade", 5.43, 50.0]
["2026-09-08T14:00:36.838994+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.839559+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.840001+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.842019+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.844054+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.844455+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.846060+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.846081+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.848264+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.852239+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.852784+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.858361+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.859136+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.871225+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.871249+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.871256+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.875933+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.907162+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:36.938679+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:37.015510+00:00", "trade", 5.435, 2000.0]
["2026-09-08T14:00:37.016117+00:00", "trade", 5.4317, 60.0]
["2026-09-08T14:00:37.268444+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:37.268475+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:37.307722+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:37.528560+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:00:37.529484+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:37.529491+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:37.537337+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:37.713622+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:37.839731+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:39.665250+00:00", "trade", 5.3941, 2.0]
["2026-09-08T14:00:40.190388+00:00", "trade", 5.43, 10.0]
["2026-09-08T14:00:41.308424+00:00", "trade", 5.435, 91.0]
["2026-09-08T14:00:41.308441+00:00", "trade", 5.44, 91.0]
["2026-09-08T14:00:41.308443+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:41.314677+00:00", "trade", 5.4362, 1.0]
["2026-09-08T14:00:42.694488+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:00:43.407576+00:00", "trade", 5.435, 271.0]
["2026-09-08T14:00:43.415301+00:00", "trade", 5.435, 129.0]
["2026-09-08T14:00:43.415349+00:00", "trade", 5.435, 600.0]
["2026-09-08T14:00:45.001372+00:00", "trade", 5.44, 10.0]
["2026-09-08T14:00:45.244260+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:45.505598+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:46.202163+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:46.300878+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:46.351572+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:46.351603+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:46.352122+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:46.491965+00:00", "trade", 5.434, 678.0]
["2026-09-08T14:00:46.542467+00:00", "trade", 5.43, 25.0]
["2026-09-08T14:00:46.542824+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:46.543105+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:46.543193+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:46.543647+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:48.134791+00:00", "trade", 5.435, 11.0]
["2026-09-08T14:00:49.009547+00:00", "trade", 5.435, 5.0]
["2026-09-08T14:00:49.099623+00:00", "trade", 5.435, 250.0]
["2026-09-08T14:00:49.110308+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.110849+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339288+00:00", "trade", 5.43, 64.0]
["2026-09-08T14:00:49.339288+00:00", "trade", 5.43, 3.0]
["2026-09-08T14:00:49.339291+00:00", "trade", 5.43, 628.0]
["2026-09-08T14:00:49.339298+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339309+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339318+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339326+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339334+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339343+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339350+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339357+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339370+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339378+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339385+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339392+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339398+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339406+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339412+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339419+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339471+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339487+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:00:49.339503+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339504+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:00:49.339507+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:00:49.339509+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:00:49.339513+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339521+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339528+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339534+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339540+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:00:49.339541+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339550+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339556+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339564+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339577+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339591+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339599+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339605+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339620+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339626+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339634+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339644+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:00:49.339650+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339706+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:00:49.339707+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:00:49.339707+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:00:49.339708+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339778+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:00:49.339985+00:00", "trade", 5.43, 129.0]
["2026-09-08T14:00:49.339986+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.340068+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.340136+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.340280+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.340331+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.343252+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.343615+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.344341+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.344742+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.345089+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.347510+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.355099+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.359605+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.360545+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.374390+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.374396+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.374431+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.439307+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.451390+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.506899+00:00", "trade", 5.42, 1.0]
["2026-09-08T14:00:49.644078+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:49.747973+00:00", "trade", 5.3495, 100.0]
["2026-09-08T14:00:49.924232+00:00", "trade", 5.425, 18.0]
["2026-09-08T14:00:49.957347+00:00", "trade", 5.4062, 847.0]
["2026-09-08T14:00:50.113193+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:00:50.113194+00:00", "trade", 5.425, 28.0]
["2026-09-08T14:00:50.113685+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:00:50.729336+00:00", "trade", 5.421, 200.0]
["2026-09-08T14:00:50.877725+00:00", "trade", 5.425, 2.0]
["2026-09-08T14:00:51.035492+00:00", "trade", 5.425, 4.0]
["2026-09-08T14:00:51.183422+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:00:52.472955+00:00", "trade", 5.3958, 2.0]
["2026-09-08T14:00:53.939639+00:00", "trade", 5.425, 10.0]
["2026-09-08T14:00:55.058379+00:00", "trade", 5.4226, 500.0]
["2026-09-08T14:00:55.058996+00:00", "trade", 5.4307, 53.0]
["2026-09-08T14:00:55.079750+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079758+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079759+00:00", "trade", 5.42, 900.0]
["2026-09-08T14:00:55.079760+00:00", "trade", 5.42, 64.0]
["2026-09-08T14:00:55.079761+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:55.079763+00:00", "trade", 5.42, 160.0]
["2026-09-08T14:00:55.079765+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079767+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:55.079767+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:55.079769+00:00", "trade", 5.42, 500.0]
["2026-09-08T14:00:55.079770+00:00", "trade", 5.42, 300.0]
["2026-09-08T14:00:55.079775+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:55.079775+00:00", "trade", 5.42, 300.0]
["2026-09-08T14:00:55.079776+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:00:55.079777+00:00", "trade", 5.42, 95.0]
["2026-09-08T14:00:55.079785+00:00", "trade", 5.42, 400.0]
["2026-09-08T14:00:55.079798+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:55.079799+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079802+00:00", "trade", 5.42, 2700.0]
["2026-09-08T14:00:55.079803+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:00:55.079806+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079807+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:55.079821+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:55.079821+00:00", "trade", 5.42, 300.0]
["2026-09-08T14:00:55.079837+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:55.079842+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079850+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079856+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079863+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079870+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079877+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079884+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079891+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079897+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079904+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079910+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:55.079911+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079918+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079924+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079937+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079944+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079951+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:00:55.079952+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.079960+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.079969+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.079972+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.079984+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.079990+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.079998+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.080005+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.080011+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.080017+00:00", "trade", 5.42, 16.0]
["2026-09-08T14:00:55.080018+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.080030+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.080038+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.080045+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.080062+00:00", "trade", 5.42, 16.0]
["2026-09-08T14:00:55.080096+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.080126+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.080134+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.080134+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.080146+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:55.080147+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.080148+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:55.080154+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.080164+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:00:55.080214+00:00", "trade", 5.42, 300.0]
["2026-09-08T14:00:55.080216+00:00", "trade", 5.42, 32.0]
["2026-09-08T14:00:55.080216+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:00:55.080217+00:00", "trade", 5.42, 40.0]
["2026-09-08T14:00:55.080222+00:00", "trade", 5.42, 36.0]
["2026-09-08T14:00:55.080223+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.080224+00:00", "trade", 5.42, 20.0]
["2026-09-08T14:00:55.080225+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:55.080225+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:55.080229+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:55.080231+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:00:55.080267+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.080273+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.080304+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.080311+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.080318+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.080358+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.080363+00:00", "trade", 5.42, 53.0]
["2026-09-08T14:00:55.080365+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.080381+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.080388+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.080418+00:00", "trade", 5.42, 58.0]
["2026-09-08T14:00:55.080447+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.080476+00:00", "trade", 5.42, 55.0]
["2026-09-08T14:00:55.080529+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.080530+00:00", "trade", 5.42, 140.0]
["2026-09-08T14:00:55.080692+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.080698+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.080722+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.080744+00:00", "trade", 5.42, 52.0]
["2026-09-08T14:00:55.080874+00:00", "trade", 5.42, 51.0]
["2026-09-08T14:00:55.082108+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.082585+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.083036+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.083619+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.084829+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085045+00:00", "trade", 5.415, 284.0]
["2026-09-08T14:00:55.085045+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085046+00:00", "trade", 5.41, 56.0]
["2026-09-08T14:00:55.085048+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085050+00:00", "trade", 5.41, 200.0]
["2026-09-08T14:00:55.085053+00:00", "trade", 5.41, 400.0]
["2026-09-08T14:00:55.085053+00:00", "trade", 5.41, 500.0]
["2026-09-08T14:00:55.085053+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085055+00:00", "trade", 5.41, 32.0]
["2026-09-08T14:00:55.085056+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085059+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085061+00:00", "trade", 5.41, 9.0]
["2026-09-08T14:00:55.085061+00:00", "trade", 5.41, 16.0]
["2026-09-08T14:00:55.085061+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085063+00:00", "trade", 5.41, 16.0]
["2026-09-08T14:00:55.085069+00:00", "trade", 5.41, 84.0]
["2026-09-08T14:00:55.085121+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085125+00:00", "trade", 5.41, 148.0]
["2026-09-08T14:00:55.085127+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085134+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085148+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085155+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085161+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085167+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085173+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085174+00:00", "trade", 5.41, 152.0]
["2026-09-08T14:00:55.085176+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085178+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085179+00:00", "trade", 5.41, 400.0]
["2026-09-08T14:00:55.085180+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085182+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085185+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085187+00:00", "trade", 5.41, 25.0]
["2026-09-08T14:00:55.085187+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085188+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085195+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085254+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085261+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085288+00:00", "trade", 5.41, 400.0]
["2026-09-08T14:00:55.085308+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085312+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085321+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085327+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085334+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085340+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085347+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:00:55.085355+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:55.085362+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:55.085368+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:55.085376+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:55.085383+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:55.085389+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:55.085395+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:55.085401+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:55.085408+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:55.085418+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085420+00:00", "trade", 5.41, 400.0]
["2026-09-08T14:00:55.085420+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085421+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:55.085422+00:00", "trade", 5.41, 9.0]
["2026-09-08T14:00:55.085422+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:55.085423+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085423+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085425+00:00", "trade", 5.41, 9.0]
["2026-09-08T14:00:55.085425+00:00", "trade", 5.41, 10.0]
["2026-09-08T14:00:55.085425+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:55.085427+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085467+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085489+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:00:55.085490+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:00:55.085491+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.085523+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.085621+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.085629+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.085636+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.085643+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.085658+00:00", "trade", 5.4121, 57.0]
["2026-09-08T14:00:55.085719+00:00", "trade", 5.41, 50.0]
["2026-09-08T14:00:55.085724+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.085776+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.085798+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.085805+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.085816+00:00", "trade", 5.41, 54.0]
["2026-09-08T14:00:55.085821+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.085825+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.085833+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.086010+00:00", "trade", 5.41, 50.0]
["2026-09-08T14:00:55.086027+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.086039+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.087023+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.088135+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.088207+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:00:55.088670+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.088677+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.089119+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.090491+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.090516+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.091367+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.091373+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.095604+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.105361+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.105681+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.123166+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.123200+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.123207+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.123863+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.173304+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.173330+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.175072+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.181508+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:00:55.181509+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:00:55.181865+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.182625+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.182649+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.182673+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.182958+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.183311+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.183358+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.187523+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.187533+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191477+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191484+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191491+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191498+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191505+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191514+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:55.191515+00:00", "trade", 5.4, 400.0]
["2026-09-08T14:00:55.191521+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:55.191521+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191522+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:55.191527+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191534+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191540+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191547+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191553+00:00", "trade", 5.4, 16.0]
["2026-09-08T14:00:55.191560+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191567+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191574+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191590+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191627+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191667+00:00", "trade", 5.4, 400.0]
["2026-09-08T14:00:55.191669+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191722+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:00:55.191728+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:55.191736+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:55.191742+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:55.191749+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:55.191763+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:55.191770+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:55.191776+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:55.191783+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:55.191789+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:55.191815+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:55.191822+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:55.191828+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:00:55.191830+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:55.191835+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:55.191844+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:55.191845+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.191887+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:55.191888+00:00", "trade", 5.4, 3.0]
["2026-09-08T14:00:55.192062+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.192082+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.192091+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.192102+00:00", "trade", 5.4076, 51.0]
["2026-09-08T14:00:55.192108+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:55.192176+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.192181+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.192188+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.192273+00:00", "trade", 5.4, 51.0]
["2026-09-08T14:00:55.192321+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.192421+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.192567+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:00:55.192853+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.193032+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.193059+00:00", "trade", 5.4, 900.0]
["2026-09-08T14:00:55.193179+00:00", "trade", 5.395, 200.0]
["2026-09-08T14:00:55.193231+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.193548+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.193637+00:00", "trade", 5.4, 75.0]
["2026-09-08T14:00:55.193811+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.195960+00:00", "trade", 5.395, 200.0]
["2026-09-08T14:00:55.196334+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.198939+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.201536+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.201546+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.201958+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.201983+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.201987+00:00", "trade", 5.395, 600.0]
["2026-09-08T14:00:55.202010+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:00:55.202011+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:00:55.202434+00:00", "trade", 5.395, 300.0]
["2026-09-08T14:00:55.202565+00:00", "trade", 5.395, 50.0]
["2026-09-08T14:00:55.202833+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.202860+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.207224+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.217786+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.225575+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.230272+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.235572+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.293529+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.335262+00:00", "trade", 5.395, 1100.0]
["2026-09-08T14:00:55.335621+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.335844+00:00", "trade", 5.395, 80.0]
["2026-09-08T14:00:55.347454+00:00", "trade", 5.395, 1100.0]
["2026-09-08T14:00:55.348031+00:00", "trade", 5.395, 55.0]
["2026-09-08T14:00:55.359622+00:00", "trade", 5.395, 600.0]
["2026-09-08T14:00:55.421566+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:55.935113+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:56.067986+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:00:56.072787+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:56.073266+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:00:56.437602+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:56.553247+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:57.807439+00:00", "trade", 5.3521, 100.0]
["2026-09-08T14:00:57.861058+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:58.286946+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:00:58.335588+00:00", "trade", 5.3521, 700.0]
["2026-09-08T14:00:58.832831+00:00", "trade", 5.3977, 1.0]
["2026-09-08T14:00:59.253651+00:00", "trade", 5.3974, 185.0]
["2026-09-08T14:00:59.344912+00:00", "trade", 5.3974, 1.0]
["2026-09-08T14:01:00.256215+00:00", "trade", 5.395, 1.0]
["2026-09-08T14:01:00.620119+00:00", "trade", 5.3986, 18.0]
["2026-09-08T14:01:00.620707+00:00", "trade", 5.3955, 50.0]
["2026-09-08T14:01:00.765339+00:00", "trade", 5.3986, 1.0]
["2026-09-08T14:01:01.683275+00:00", "trade", 5.3994, 4000.0]
["2026-09-08T14:01:01.683861+00:00", "trade", 5.3994, 159.0]
["2026-09-08T14:01:01.812312+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:01.984194+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:01.984233+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:01.984441+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:01.984490+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:01.984913+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:02.204628+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:04.522317+00:00", "trade", 5.3939, 100.0]
["2026-09-08T14:01:04.657527+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:04.846500+00:00", "trade", 5.3527, 4000.0]
["2026-09-08T14:01:05.027068+00:00", "trade", 5.39, 900.0]
["2026-09-08T14:01:05.027068+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027069+00:00", "trade", 5.39, 70.0]
["2026-09-08T14:01:05.027071+00:00", "trade", 5.39, 500.0]
["2026-09-08T14:01:05.027072+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.027076+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.027076+00:00", "trade", 5.39, 500.0]
["2026-09-08T14:01:05.027078+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.027082+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027089+00:00", "trade", 5.39, 6.0]
["2026-09-08T14:01:05.027090+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.027116+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027123+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027129+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027136+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027143+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027149+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027156+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027174+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027181+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027312+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027326+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027333+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027340+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027347+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027350+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:01:05.027353+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027356+00:00", "trade", 5.39, 600.0]
["2026-09-08T14:01:05.027360+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027365+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.027366+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.027367+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027370+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.027372+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.027375+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027376+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.027388+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027394+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027400+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027407+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027418+00:00", "trade", 5.39, 297.0]
["2026-09-08T14:01:05.027422+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027428+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027441+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027455+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027463+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027466+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.027477+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027483+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027490+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027504+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027513+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:05.027515+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027523+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027532+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027538+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027544+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027551+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027558+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027565+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027572+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027578+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027586+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027593+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027600+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027606+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027619+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027626+00:00", "trade", 5.39, 300.0]
["2026-09-08T14:01:05.027626+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027633+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027639+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027643+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.027643+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.027645+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:05.027704+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.027706+00:00", "trade", 5.39, 20.0]
["2026-09-08T14:01:05.027706+00:00", "trade", 5.39, 300.0]
["2026-09-08T14:01:05.027707+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.027707+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.027710+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.027762+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.027866+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.027922+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.028006+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.028015+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.028026+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.028030+00:00", "trade", 5.39, 3.0]
["2026-09-08T14:01:05.028032+00:00", "trade", 5.39, 153.0]
["2026-09-08T14:01:05.028035+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.028042+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.028044+00:00", "trade", 5.39, 189.0]
["2026-09-08T14:01:05.028045+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.028052+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.028089+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.028194+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.028206+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.028261+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.028273+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.028334+00:00", "trade", 5.3901, 51.0]
["2026-09-08T14:01:05.028639+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.031237+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.031275+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.032053+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.032110+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.034594+00:00", "trade", 5.39, 400.0]
["2026-09-08T14:01:05.037490+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.037500+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.047673+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.047983+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.048355+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.059664+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.059671+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.059694+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.187540+00:00", "trade", 5.3978, 100.0]
["2026-09-08T14:01:05.287152+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:01:05.310147+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:01:05.310310+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:01:05.310422+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:01:05.310663+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:01:05.310906+00:00", "trade", 5.385, 273.0]
["2026-09-08T14:01:05.310924+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:01:05.310938+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:01:05.318844+00:00", "trade", 5.3875, 1100.0]
["2026-09-08T14:01:05.318948+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:01:05.319007+00:00", "trade", 5.385, 40.0]
["2026-09-08T14:01:05.319028+00:00", "trade", 5.39, 90.0]
["2026-09-08T14:01:05.319107+00:00", "trade", 5.39, 1.0]
["2026-09-08T14:01:05.319183+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.319262+00:00", "trade", 5.39, 500.0]
["2026-09-08T14:01:05.319277+00:00", "trade", 5.385, 296.0]
["2026-09-08T14:01:05.319307+00:00", "trade", 5.385, 40.0]
["2026-09-08T14:01:05.319339+00:00", "trade", 5.39, 400.0]
["2026-09-08T14:01:05.319423+00:00", "trade", 5.39, 809.0]
["2026-09-08T14:01:05.319436+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.319459+00:00", "trade", 5.385, 40.0]
["2026-09-08T14:01:05.319463+00:00", "trade", 5.385, 292.0]
["2026-09-08T14:01:05.319470+00:00", "trade", 5.3865, 52.0]
["2026-09-08T14:01:05.319487+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.319496+00:00", "trade", 5.385, 60.0]
["2026-09-08T14:01:05.319588+00:00", "trade", 5.385, 300.0]
["2026-09-08T14:01:05.319616+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.319661+00:00", "trade", 5.385, 292.0]
["2026-09-08T14:01:05.319686+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.319696+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.319961+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.319973+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.320280+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.320374+00:00", "trade", 5.385, 808.0]
["2026-09-08T14:01:05.320427+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.320758+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.321252+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.321264+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:01:05.321266+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:01:05.321268+00:00", "trade", 5.385, 120.0]
["2026-09-08T14:01:05.321269+00:00", "trade", 5.39, 64.0]
["2026-09-08T14:01:05.321270+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:01:05.321274+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.321275+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.321452+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.321569+00:00", "trade", 5.385, 300.0]
["2026-09-08T14:01:05.321572+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.321576+00:00", "trade", 5.385, 200.0]
["2026-09-08T14:01:05.321693+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.321700+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.321750+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.321902+00:00", "trade", 5.3871, 51.0]
["2026-09-08T14:01:05.322003+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.322824+00:00", "trade", 5.385, 292.0]
["2026-09-08T14:01:05.326194+00:00", "trade", 5.385, 1800.0]
["2026-09-08T14:01:05.326335+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.326338+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.326367+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.326443+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.326461+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:05.326482+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:01:05.326510+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.326519+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.326546+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.326785+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.326869+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.326903+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.326951+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.327038+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.327068+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.327367+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.327390+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.327468+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.327707+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.327822+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.328059+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.338345+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.338399+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.403128+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.452046+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:05.689587+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:06.249456+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:06.642297+00:00", "trade", 5.3886, 6.0]
["2026-09-08T14:01:06.642470+00:00", "trade", 5.3886, 6.0]
["2026-09-08T14:01:06.900083+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:01:06.925765+00:00", "trade", 5.3886, 1.0]
["2026-09-08T14:01:07.189635+00:00", "trade", 5.4046, 600.0]
["2026-09-08T14:01:07.250628+00:00", "trade", 5.3972, 1.0]
["2026-09-08T14:01:07.436016+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:07.939028+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:07.939962+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.010844+00:00", "trade", 5.3866, 2.0]
["2026-09-08T14:01:08.113446+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.113522+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.113543+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.113552+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.113930+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.114070+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.114105+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.114750+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.117328+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.117505+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.118664+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.118691+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.118753+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.118795+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.126370+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.192636+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.202063+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.539343+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.539847+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.545080+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.572951+00:00", "trade", 5.3851, 2000.0]
["2026-09-08T14:01:08.573567+00:00", "trade", 5.3859, 55.0]
["2026-09-08T14:01:08.673394+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674122+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674578+00:00", "trade", 5.385, 200.0]
["2026-09-08T14:01:08.674579+00:00", "trade", 5.39, 710.0]
["2026-09-08T14:01:08.674596+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674611+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674627+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674645+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674819+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674826+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674839+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674846+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674853+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674858+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:08.674860+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:08.674860+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674861+00:00", "trade", 5.39, 400.0]
["2026-09-08T14:01:08.674867+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674868+00:00", "trade", 5.39, 20.0]
["2026-09-08T14:01:08.674868+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:08.674873+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674880+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674893+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.674969+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.675179+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.675240+00:00", "trade", 5.39, 20.0]
["2026-09-08T14:01:08.675262+00:00", "trade", 5.39, 10.0]
["2026-09-08T14:01:08.675263+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:01:08.675269+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.675277+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.675292+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.675299+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.675306+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.675312+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.675319+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.675326+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.675341+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.675348+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.675352+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.675356+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:01:08.675358+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:08.675377+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:08.675383+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:08.675385+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:08.675391+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:08.675398+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:08.675405+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:08.675430+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:08.675449+00:00", "trade", 5.39, 400.0]
["2026-09-08T14:01:08.675452+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:08.675461+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:01:08.675477+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:08.675491+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.675492+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:01:08.675521+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.675529+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.675535+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.675542+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.675549+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.675556+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.675564+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.675578+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.675585+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.675677+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.675687+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.675701+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.675803+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.675810+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.675811+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.676269+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.676277+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.676504+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.676957+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.676963+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.677749+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.679579+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.680329+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.682318+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.683390+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.683423+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.683448+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.685134+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.685489+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.686436+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.686460+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.688929+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.696360+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.710799+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.710806+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.710813+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.713320+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.720178+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.724253+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:08.775292+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:09.563695+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:09.563720+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:09.563727+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:09.727556+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:09.761065+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:10.236732+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:10.340585+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:01:11.839508+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.839730+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.839736+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.839762+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.840274+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.840696+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.840717+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.857255+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.869683+00:00", "trade", 5.4101, 400.0]
["2026-09-08T14:01:11.869979+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.869981+00:00", "trade", 5.4, 120.0]
["2026-09-08T14:01:11.869982+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:01:11.869985+00:00", "trade", 5.4, 900.0]
["2026-09-08T14:01:11.869987+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.869993+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870009+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870015+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870022+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870029+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870035+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870042+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870048+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870055+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870063+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870064+00:00", "trade", 5.4, 2.0]
["2026-09-08T14:01:11.870065+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:01:11.870067+00:00", "trade", 5.4, 400.0]
["2026-09-08T14:01:11.870069+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:01:11.870070+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:01:11.870070+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870077+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870083+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870089+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870096+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870102+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870109+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870115+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870122+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870129+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870135+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870142+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870156+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:01:11.870162+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870169+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870173+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870176+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870183+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870189+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870196+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870203+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870210+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870216+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870222+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870229+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870237+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870252+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870259+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870272+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870278+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870285+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870292+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870299+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870311+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870318+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870332+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870338+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870344+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870350+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870357+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870364+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:01:11.870373+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:01:11.870401+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:01:11.870402+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.870403+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:01:11.870403+00:00", "trade", 5.4, 300.0]
["2026-09-08T14:01:11.870430+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.870468+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.870513+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.870534+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.870541+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.870682+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.870689+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.870750+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.870771+00:00", "trade", 5.405, 11.0]
["2026-09-08T14:01:11.870818+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.870855+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.870856+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.870887+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.870899+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.871019+00:00", "trade", 5.3942, 50.0]
["2026-09-08T14:01:11.871039+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.871090+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.871297+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.871342+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.871346+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.873358+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.874974+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.875284+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.878036+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.880149+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.890433+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.893520+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.896885+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.903570+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.903596+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.907939+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:11.970250+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:12.475656+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:12.476002+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:12.476078+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:12.477239+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:12.755429+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:13.021712+00:00", "trade", 5.41, 10.0]
["2026-09-08T14:01:13.043248+00:00", "trade", 5.405, 102.0]
["2026-09-08T14:01:13.589536+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:13.589860+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:13.590447+00:00", "trade", 5.405, 200.0]
["2026-09-08T14:01:13.590843+00:00", "trade", 5.405, 200.0]
["2026-09-08T14:01:13.592476+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:01:13.594046+00:00", "trade", 5.405, 200.0]
["2026-09-08T14:01:13.605919+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:13.620151+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:14.009462+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:14.877371+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:14.891073+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:14.891378+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:14.891385+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:14.891915+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:14.928742+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:14.973456+00:00", "trade", 5.4072, 99.0]
["2026-09-08T14:01:14.973645+00:00", "trade", 5.3983, 10.0]
["2026-09-08T14:01:16.052128+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:16.250926+00:00", "trade", 5.405, 1.0]
["2026-09-08T14:01:16.592334+00:00", "trade", 5.41, 1.0]
["2026-09-08T14:01:17.712095+00:00", "trade", 5.4077, 1.0]
["2026-09-08T14:01:17.751071+00:00", "trade", 5.405, 25.0]
["2026-09-08T14:01:18.222322+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:18.256120+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:19.805947+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:19.806414+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:19.896227+00:00", "trade", 5.4086, 13.0]
["2026-09-08T14:01:19.917616+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:20.163425+00:00", "trade", 5.3996, 1.0]
["2026-09-08T14:01:20.193806+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:20.193819+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:20.193829+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:20.194267+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:20.276812+00:00", "trade", 5.41, 1.0]
["2026-09-08T14:01:20.683187+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:20.759432+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:01:20.947887+00:00", "trade", 5.4014, 31.0]
["2026-09-08T14:01:21.278645+00:00", "trade", 5.4014, 1.0]
["2026-09-08T14:01:21.291609+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515129+00:00", "trade", 5.41, 13.0]
["2026-09-08T14:01:22.515137+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515155+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515163+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515169+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515183+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515190+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515199+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515206+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515212+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515522+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515570+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515577+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515597+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515604+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515607+00:00", "trade", 5.41, 50.0]
["2026-09-08T14:01:22.515610+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:01:22.515617+00:00", "trade", 5.41, 50.0]
["2026-09-08T14:01:22.515617+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:01:22.515625+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:01:22.515632+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:01:22.515639+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:01:22.515646+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:01:22.515653+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:01:22.515660+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:01:22.515666+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:01:22.515677+00:00", "trade", 5.41, 50.0]
["2026-09-08T14:01:22.515681+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:01:22.515688+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:01:22.515695+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:01:22.515698+00:00", "trade", 5.41, 1100.0]
["2026-09-08T14:01:22.515699+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:01:22.515794+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.515948+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.516038+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.516046+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.516053+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.516302+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.516328+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.516342+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.516740+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:01:22.516886+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.516902+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.516922+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:01:22.517360+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.517880+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.518303+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.518641+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.519414+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.519510+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.519957+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.520300+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.522840+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.526900+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.528492+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.531528+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.531983+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.535610+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.542537+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.545747+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.545775+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:22.581070+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:23.018522+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:23.221268+00:00", "trade", 5.42, 800.0]
["2026-09-08T14:01:23.634273+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:23.634296+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:23.634425+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:23.634432+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:23.634455+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:23.634460+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:01:23.634601+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:23.635000+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:23.635092+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:23.635278+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:23.644472+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:23.645191+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:23.648752+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:23.663482+00:00", "trade", 5.4199, 30.0]
["2026-09-08T14:01:23.835476+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:25.305232+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:25.305490+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:25.305747+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:25.305926+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:25.306262+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:25.306610+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:25.307141+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:25.500739+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:25.632700+00:00", "trade", 5.415, 196.0]
["2026-09-08T14:01:26.138074+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:26.138098+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:26.272018+00:00", "trade", 5.4177, 9.0]
["2026-09-08T14:01:26.537123+00:00", "trade", 5.415, 130.0]
["2026-09-08T14:01:26.888836+00:00", "trade", 5.4188, 1.0]
["2026-09-08T14:01:27.276339+00:00", "trade", 5.4177, 3.0]
["2026-09-08T14:01:27.695839+00:00", "trade", 5.4175, 239.0]
["2026-09-08T14:01:27.696206+00:00", "trade", 5.4175, 1.0]
["2026-09-08T14:01:27.771830+00:00", "trade", 5.4199, 10.0]
["2026-09-08T14:01:28.183451+00:00", "trade", 5.4054, 422.0]
["2026-09-08T14:01:28.183714+00:00", "trade", 5.4054, 192.0]
["2026-09-08T14:01:28.186106+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:28.186327+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:28.186482+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:28.186859+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:28.186949+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:28.189005+00:00", "trade", 5.4095, 2.0]
["2026-09-08T14:01:28.189968+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:28.364183+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:28.440694+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:28.441508+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:28.441530+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:28.455670+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:28.577706+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:28.605013+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:28.605807+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:28.620852+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:29.267098+00:00", "trade", 5.4056, 900.0]
["2026-09-08T14:01:29.996945+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:29.997109+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:31.532222+00:00", "trade", 5.4162, 40.0]
["2026-09-08T14:01:31.532585+00:00", "trade", 5.4162, 1.0]
["2026-09-08T14:01:32.248787+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.249148+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.249926+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.266135+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.296788+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.641698+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.641727+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.738510+00:00", "trade", 5.4199, 90.0]
["2026-09-08T14:01:32.739274+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.739282+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.739406+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740246+00:00", "trade", 5.42, 180.0]
["2026-09-08T14:01:32.740246+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740248+00:00", "trade", 5.42, 27.0]
["2026-09-08T14:01:32.740266+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740274+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740281+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740288+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740294+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740301+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740308+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740309+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740321+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740328+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740335+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740342+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740347+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:01:32.740349+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740355+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740362+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740369+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740376+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740383+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740479+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:01:32.740540+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740547+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740554+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740579+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740594+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:01:32.740650+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:01:32.740650+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:01:32.740687+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:01:32.740706+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:01:32.740757+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:01:32.740818+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.740826+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.740942+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.740949+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.740991+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741022+00:00", "trade", 5.42, 22.0]
["2026-09-08T14:01:32.741038+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741051+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741057+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741064+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741071+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741078+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741085+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741092+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741099+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741112+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741119+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741273+00:00", "trade", 5.4125, 50.0]
["2026-09-08T14:01:32.741327+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741338+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741368+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741382+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741389+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.741407+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.742029+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.742036+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.742290+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.742826+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.745216+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.745297+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.748314+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.753567+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.753592+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.761354+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.761820+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.774440+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.774464+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.776583+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:32.840314+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:33.088701+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:33.088727+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:33.542550+00:00", "trade", 5.4, 1.0]
["2026-09-08T14:01:33.619237+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:33.619570+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:34.136015+00:00", "trade", 5.4238, 39.0]
["2026-09-08T14:01:34.136384+00:00", "trade", 5.4238, 1.0]
["2026-09-08T14:01:35.333444+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:36.215378+00:00", "trade", 5.428, 1.0]
["2026-09-08T14:01:36.545039+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:36.753788+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:38.133455+00:00", "trade", 5.425, 1818.0]
["2026-09-08T14:01:38.134934+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:01:38.135293+00:00", "trade", 5.425, 106.0]
["2026-09-08T14:01:38.136229+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:01:38.138317+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:01:38.138793+00:00", "trade", 5.425, 194.0]
["2026-09-08T14:01:38.139344+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:01:38.359336+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:01:38.847334+00:00", "trade", 5.4031, 400.0]
["2026-09-08T14:01:39.732666+00:00", "trade", 5.4288, 1.0]
["2026-09-08T14:01:39.841130+00:00", "trade", 5.425, 18.0]
["2026-09-08T14:01:39.841237+00:00", "trade", 5.425, 1.0]
["2026-09-08T14:01:40.026670+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026765+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:01:40.026766+00:00", "trade", 5.43, 68.0]
["2026-09-08T14:01:40.026768+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:01:40.026769+00:00", "trade", 5.43, 1000.0]
["2026-09-08T14:01:40.026773+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026780+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026789+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026796+00:00", "trade", 5.43, 13.0]
["2026-09-08T14:01:40.026796+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026803+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026810+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026824+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026831+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026838+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026845+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026853+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:01:40.026854+00:00", "trade", 5.43, 20.0]
["2026-09-08T14:01:40.026859+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:01:40.026859+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026864+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:01:40.026866+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026872+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026878+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026900+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026913+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026920+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026927+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.026933+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.027004+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.027068+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.027075+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.027082+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.027089+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:01:40.027173+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:01:40.027174+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:01:40.027178+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:01:40.027179+00:00", "trade", 5.43, 180.0]
["2026-09-08T14:01:40.027181+00:00", "trade", 5.43, 120.0]
["2026-09-08T14:01:40.027296+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.027297+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.027304+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.027443+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.027444+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.027450+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.027583+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.027779+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.027792+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.027793+00:00", "trade", 5.4266, 50.0]
["2026-09-08T14:01:40.027820+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.027878+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.028152+00:00", "trade", 5.435, 271.0]
["2026-09-08T14:01:40.028279+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.028307+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.028318+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:01:40.028327+00:00", "trade", 5.44, 170.0]
["2026-09-08T14:01:40.028750+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:01:40.028819+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.028943+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.029230+00:00", "trade", 5.435, 300.0]
["2026-09-08T14:01:40.029681+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:01:40.029691+00:00", "trade", 5.435, 68.0]
["2026-09-08T14:01:40.029696+00:00", "trade", 5.435, 107.0]
["2026-09-08T14:01:40.031798+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.034821+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.035390+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:01:40.038294+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.060111+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.060118+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.061617+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.118985+00:00", "trade", 5.44, 9.0]
["2026-09-08T14:01:40.118987+00:00", "trade", 5.44, 900.0]
["2026-09-08T14:01:40.118988+00:00", "trade", 5.44, 39.0]
["2026-09-08T14:01:40.119016+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.119029+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.119035+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.119542+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.119624+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:01:40.119731+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.119760+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.120133+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.120780+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.120839+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.121232+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:40.547899+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:01:40.547901+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.179499+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.179528+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.179532+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:01:41.179952+00:00", "trade", 5.44, 170.0]
["2026-09-08T14:01:41.180016+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.180160+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.180204+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.180318+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.180365+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.180657+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.188081+00:00", "trade", 5.43, 10.0]
["2026-09-08T14:01:41.188321+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.188342+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.188359+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:01:41.188360+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.188648+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.188693+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.189584+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.193330+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.193448+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.429804+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.516764+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:41.899158+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:42.006747+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:42.021957+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:01:42.022547+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:42.084355+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:42.085191+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:42.184875+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:01:42.198395+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:42.285007+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:01:42.361157+00:00", "trade", 5.4083, 70.0]
["2026-09-08T14:01:42.538315+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:42.602406+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:42.832310+00:00", "trade", 5.44, 10.0]
["2026-09-08T14:01:43.520493+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:44.042248+00:00", "trade", 5.435, 2000.0]
["2026-09-08T14:01:44.042866+00:00", "trade", 5.4354, 61.0]
["2026-09-08T14:01:44.669919+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:45.427685+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:01:45.428475+00:00", "trade", 5.435, 102.0]
["2026-09-08T14:01:46.065460+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:46.070529+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:01:46.070532+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:01:46.189251+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:47.263451+00:00", "trade", 5.435, 7.0]
["2026-09-08T14:01:47.416696+00:00", "trade", 5.4357, 1000.0]
["2026-09-08T14:01:47.511523+00:00", "trade", 5.4019, 1.0]
["2026-09-08T14:01:47.614252+00:00", "trade", 5.435, 101.0]
["2026-09-08T14:01:47.614763+00:00", "trade", 5.43, 101.0]
["2026-09-08T14:01:47.696265+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:47.926920+00:00", "trade", 5.435, 99.0]
["2026-09-08T14:01:47.928050+00:00", "trade", 5.4302, 99.0]
["2026-09-08T14:01:48.037371+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:48.037687+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:48.997687+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:01:49.049105+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:49.160947+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:49.162336+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:49.375434+00:00", "trade", 5.435, 18.0]
["2026-09-08T14:01:49.446768+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:49.520689+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:50.477209+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:01:50.496175+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:50.538282+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:50.877889+00:00", "trade", 5.435, 101.0]
["2026-09-08T14:01:51.031228+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:51.160151+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:51.693917+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:53.028509+00:00", "trade", 5.4091, 274.0]
["2026-09-08T14:01:53.056316+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:53.114092+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:53.533584+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:01:53.533972+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:53.676794+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:54.450548+00:00", "trade", 5.43, 988.0]
["2026-09-08T14:01:54.797887+00:00", "trade", 5.43, 9.0]
["2026-09-08T14:01:54.798601+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:54.799134+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:54.800219+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:01:54.821113+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:54.967417+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:55.299685+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:01:55.299687+00:00", "trade", 5.435, 4.0]
["2026-09-08T14:01:55.303197+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:55.860519+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:55.917731+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:56.010545+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:01:56.280077+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:56.280105+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:56.280663+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:56.280670+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:56.280743+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:56.300643+00:00", "trade", 5.435, 12.0]
["2026-09-08T14:01:56.300645+00:00", "trade", 5.435, 19.0]
["2026-09-08T14:01:56.306676+00:00", "trade", 5.44, 184.0]
["2026-09-08T14:01:56.306709+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:56.306744+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:56.306781+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:56.306783+00:00", "trade", 5.44, 10.0]
["2026-09-08T14:01:56.306787+00:00", "trade", 5.44, 32.0]
["2026-09-08T14:01:56.306831+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:01:56.306844+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:56.306940+00:00", "trade", 5.44, 16.0]
["2026-09-08T14:01:56.306976+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:56.306996+00:00", "trade", 5.44, 244.0]
["2026-09-08T14:01:56.307004+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:56.307164+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:56.307558+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:56.309031+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:56.323136+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:57.003378+00:00", "trade", 5.4338, 1.0]
["2026-09-08T14:01:57.449298+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:01:57.449313+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:01:57.449470+00:00", "trade", 5.44, 6.0]
["2026-09-08T14:01:57.450079+00:00", "trade", 5.4344, 50.0]
["2026-09-08T14:01:57.668620+00:00", "trade", 5.4056, 700.0]
["2026-09-08T14:01:59.161443+00:00", "trade", 5.435, 29.0]
["2026-09-08T14:01:59.161444+00:00", "trade", 5.435, 17.0]
["2026-09-08T14:01:59.161447+00:00", "trade", 5.435, 54.0]
["2026-09-08T14:02:00.139779+00:00", "trade", 5.435, 346.0]
["2026-09-08T14:02:00.139781+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:02:00.140221+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:02:00.142172+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:02:00.142818+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:02:00.144047+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:02:00.144639+00:00", "trade", 5.435, 54.0]
["2026-09-08T14:02:00.428301+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:02:00.432638+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:02:00.433592+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:02:00.596986+00:00", "trade", 5.4386, 367.0]
["2026-09-08T14:02:00.742638+00:00", "trade", 5.44, 1.0]
["2026-09-08T14:02:01.383216+00:00", "trade", 5.4308, 4000.0]
["2026-09-08T14:02:01.383836+00:00", "trade", 5.4328, 70.0]
["2026-09-08T14:02:01.790670+00:00", "trade", 5.4038, 1.0]
["2026-09-08T14:02:02.020389+00:00", "trade", 5.4397, 9800.0]
["2026-09-08T14:02:02.021002+00:00", "trade", 5.4397, 98.0]
["2026-09-08T14:02:03.711109+00:00", "trade", 5.435, 16.0]
["2026-09-08T14:02:05.268837+00:00", "trade", 5.435, 500.0]
["2026-09-08T14:02:05.959293+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:02:06.158664+00:00", "trade", 5.435, 367.0]
["2026-09-08T14:02:06.165936+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:02:06.173136+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:06.173163+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:06.339579+00:00", "trade", 5.435, 10.0]
["2026-09-08T14:02:06.339580+00:00", "trade", 5.435, 11.0]
["2026-09-08T14:02:06.339618+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:06.342393+00:00", "trade", 5.435, 42.0]
["2026-09-08T14:02:06.352240+00:00", "trade", 5.44, 1136.0]
["2026-09-08T14:02:06.677736+00:00", "trade", 5.4377, 83.0]
["2026-09-08T14:02:06.690441+00:00", "trade", 5.4145, 900.0]
["2026-09-08T14:02:06.707138+00:00", "trade", 5.362, 100.0]
["2026-09-08T14:02:06.707682+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:06.707710+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:06.708317+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:07.213233+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:02:07.520293+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:07.520361+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:07.610791+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:08.242876+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:02:08.242879+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:02:08.243652+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:02:08.356888+00:00", "trade", 5.4399, 1.0]
["2026-09-08T14:02:08.505225+00:00", "trade", 5.435, 2.0]
["2026-09-08T14:02:08.598910+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:08.600247+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:09.060639+00:00", "trade", 5.435, 15.0]
["2026-09-08T14:02:09.060641+00:00", "trade", 5.435, 85.0]
["2026-09-08T14:02:09.545544+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:09.545592+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:09.624393+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:09.963021+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:02:09.963790+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:10.072082+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:10.536016+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:10.536024+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:10.536043+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:10.536090+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:10.536177+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:10.536569+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:10.536810+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:10.537449+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:02:10.542705+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:10.542712+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:10.542758+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:10.544343+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:10.986470+00:00", "trade", 5.435, 1000.0]
["2026-09-08T14:02:11.644447+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:02:13.130053+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:13.457544+00:00", "trade", 5.4338, 5.0]
["2026-09-08T14:02:14.014705+00:00", "trade", 5.433, 100.0]
["2026-09-08T14:02:14.276624+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:14.291154+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:14.385275+00:00", "trade", 5.435, 277.0]
["2026-09-08T14:02:14.388225+00:00", "trade", 5.435, 10.0]
["2026-09-08T14:02:14.483048+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:14.625039+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:14.979117+00:00", "trade", 5.4331, 6000.0]
["2026-09-08T14:02:14.979732+00:00", "trade", 5.4345, 109.0]
["2026-09-08T14:02:14.979800+00:00", "trade", 5.43, 8.0]
["2026-09-08T14:02:15.696097+00:00", "trade", 5.435, 10.0]
["2026-09-08T14:02:15.696099+00:00", "trade", 5.435, 6.0]
["2026-09-08T14:02:15.696629+00:00", "trade", 5.435, 23.0]
["2026-09-08T14:02:15.696743+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:15.859545+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:15.947682+00:00", "trade", 5.43, 4000.0]
["2026-09-08T14:02:15.956250+00:00", "trade", 5.435, 11.0]
["2026-09-08T14:02:16.118130+00:00", "trade", 5.435, 45.0]
["2026-09-08T14:02:16.231381+00:00", "trade", 5.435, 2222.0]
["2026-09-08T14:02:16.231996+00:00", "trade", 5.4318, 63.0]
["2026-09-08T14:02:16.234330+00:00", "trade", 5.435, 15.0]
["2026-09-08T14:02:16.342136+00:00", "trade", 5.4073, 1.0]
["2026-09-08T14:02:16.427323+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:02:16.861250+00:00", "trade", 5.4377, 1.0]
["2026-09-08T14:02:17.738350+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:17.738400+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:17.845837+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:17.920718+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:18.154810+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:02:20.594079+00:00", "trade", 5.4377, 1.0]
["2026-09-08T14:02:22.901245+00:00", "trade", 5.4323, 1.0]
["2026-09-08T14:02:23.238247+00:00", "trade", 5.435, 29.0]
["2026-09-08T14:02:24.389528+00:00", "trade", 5.43, 85.0]
["2026-09-08T14:02:24.393618+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:02:24.393630+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:02:24.393683+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:02:24.696607+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:02:24.873545+00:00", "trade", 5.44, 81.0]
["2026-09-08T14:02:24.873547+00:00", "trade", 5.44, 82.0]
["2026-09-08T14:02:24.873652+00:00", "trade", 5.435, 12.0]
["2026-09-08T14:02:24.873654+00:00", "trade", 5.435, 16.0]
["2026-09-08T14:02:24.873711+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:24.873756+00:00", "trade", 5.44, 76.0]
["2026-09-08T14:02:24.873761+00:00", "trade", 5.44, 10.0]
["2026-09-08T14:02:24.873913+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:24.873945+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:24.874080+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:24.874241+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:24.874479+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:24.874744+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:25.227596+00:00", "trade", 5.435, 18.0]
["2026-09-08T14:02:25.227871+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:25.722222+00:00", "trade", 5.435, 75.0]
["2026-09-08T14:02:26.092818+00:00", "trade", 5.435, 50.0]
["2026-09-08T14:02:26.592545+00:00", "trade", 5.4362, 100.0]
["2026-09-08T14:02:26.725348+00:00", "trade", 5.4314, 50.0]
["2026-09-08T14:02:27.238948+00:00", "trade", 5.435, 15.0]
["2026-09-08T14:02:27.354442+00:00", "trade", 5.44, 300.0]
["2026-09-08T14:02:27.354507+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:27.359580+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:02:27.360969+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:02:27.832860+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:28.156698+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:28.753857+00:00", "trade", 5.4362, 1.0]
["2026-09-08T14:02:28.766619+00:00", "trade", 5.4183, 1000.0]
["2026-09-08T14:02:29.240384+00:00", "trade", 5.435, 17.0]
["2026-09-08T14:02:29.247744+00:00", "trade", 5.4079, 1.0]
["2026-09-08T14:02:29.273995+00:00", "trade", 5.44, 10.0]
["2026-09-08T14:02:29.273996+00:00", "trade", 5.44, 90.0]
["2026-09-08T14:02:29.274003+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:29.274022+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:29.274029+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:29.274036+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:29.274048+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:29.274055+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:29.274443+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:29.274468+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:29.798350+00:00", "trade", 5.4327, 196.0]
["2026-09-08T14:02:29.798707+00:00", "trade", 5.4327, 1.0]
["2026-09-08T14:02:30.180399+00:00", "trade", 5.4362, 9.0]
["2026-09-08T14:02:30.182675+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:02:30.868311+00:00", "trade", 5.4327, 200.0]
["2026-09-08T14:02:30.897680+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:31.241931+00:00", "trade", 5.435, 16.0]
["2026-09-08T14:02:31.243314+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:31.243340+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:31.382193+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:02:31.382263+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:31.525134+00:00", "trade", 5.4394, 7000.0]
["2026-09-08T14:02:31.525776+00:00", "trade", 5.4386, 96.0]
["2026-09-08T14:02:31.532285+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:32.677788+00:00", "trade", 5.4397, 2500.0]
["2026-09-08T14:02:32.905458+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:33.257895+00:00", "trade", 5.435, 17.0]
["2026-09-08T14:02:33.336307+00:00", "trade", 5.435, 65.0]
["2026-09-08T14:02:34.482905+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:34.835027+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:34.835053+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:35.262126+00:00", "trade", 5.435, 16.0]
["2026-09-08T14:02:36.368372+00:00", "trade", 5.435, 19.0]
["2026-09-08T14:02:36.368437+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:36.368457+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:36.368474+00:00", "trade", 5.44, 10.0]
["2026-09-08T14:02:36.368476+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:36.368502+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:36.368511+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:36.368852+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:37.265413+00:00", "trade", 5.435, 16.0]
["2026-09-08T14:02:37.266090+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:39.244381+00:00", "trade", 5.4323, 1.0]
["2026-09-08T14:02:39.269129+00:00", "trade", 5.435, 16.0]
["2026-09-08T14:02:39.451369+00:00", "trade", 5.44, 500.0]
["2026-09-08T14:02:40.178677+00:00", "trade", 5.4362, 58.0]
["2026-09-08T14:02:40.179033+00:00", "trade", 5.4362, 1.0]
["2026-09-08T14:02:41.059350+00:00", "trade", 5.4092, 2.0]
["2026-09-08T14:02:41.280744+00:00", "trade", 5.435, 16.0]
["2026-09-08T14:02:41.657356+00:00", "trade", 5.4362, 40.0]
["2026-09-08T14:02:43.287991+00:00", "trade", 5.435, 17.0]
["2026-09-08T14:02:43.294248+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:02:43.294257+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:02:43.298110+00:00", "trade", 5.4362, 60.0]
["2026-09-08T14:02:43.670648+00:00", "trade", 5.435, 10.0]
["2026-09-08T14:02:43.926218+00:00", "trade", 5.4377, 2.0]
["2026-09-08T14:02:46.298661+00:00", "trade", 5.435, 24.0]
["2026-09-08T14:02:46.301762+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:46.467737+00:00", "trade", 5.3671, 100.0]
["2026-09-08T14:02:46.494826+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:46.494855+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:47.797042+00:00", "trade", 5.44, 5.0]
["2026-09-08T14:02:48.104696+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:48.124259+00:00", "trade", 5.44, 200.0]
["2026-09-08T14:02:48.308225+00:00", "trade", 5.435, 16.0]
["2026-09-08T14:02:49.159369+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:02:49.169513+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:02:49.191656+00:00", "trade", 5.43, 7200.0]
["2026-09-08T14:02:49.192270+00:00", "trade", 5.4333, 118.0]
["2026-09-08T14:02:49.342331+00:00", "trade", 5.4192, 621.0]
["2026-09-08T14:02:50.323295+00:00", "trade", 5.435, 16.0]
["2026-09-08T14:02:51.018811+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:51.060159+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:51.060214+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:51.060655+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:51.201249+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:51.703210+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:51.969137+00:00", "trade", 5.4104, 1.0]
["2026-09-08T14:02:51.969914+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:51.970673+00:00", "trade", 5.435, 34.0]
["2026-09-08T14:02:51.970737+00:00", "trade", 5.435, 66.0]
["2026-09-08T14:02:51.970792+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:02:52.150546+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:52.328089+00:00", "trade", 5.435, 17.0]
["2026-09-08T14:02:52.374724+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:52.380122+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:52.380146+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:53.524774+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:53.526202+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:53.803474+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:53.803525+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:53.919765+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:53.980344+00:00", "trade", 5.4339, 19.0]
["2026-09-08T14:02:53.980712+00:00", "trade", 5.4339, 1.0]
["2026-09-08T14:02:54.176975+00:00", "trade", 5.4303, 100.0]
["2026-09-08T14:02:54.177648+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:54.179930+00:00", "trade", 5.435, 10.0]
["2026-09-08T14:02:54.313164+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:54.455160+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:54.455239+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:54.455293+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:54.554994+00:00", "trade", 5.435, 39.0]
["2026-09-08T14:02:55.329143+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:02:55.333284+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:02:55.334164+00:00", "trade", 5.435, 25.0]
["2026-09-08T14:02:55.338399+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:02:55.338477+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:02:55.338481+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:02:55.338494+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:02:55.338778+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:02:55.338790+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:02:55.338798+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:02:55.338841+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:55.338864+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:55.338883+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:02:55.338910+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:02:55.339111+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:55.340900+00:00", "trade", 5.435, 44.0]
["2026-09-08T14:02:55.340904+00:00", "trade", 5.435, 46.0]
["2026-09-08T14:02:55.340904+00:00", "trade", 5.435, 110.0]
["2026-09-08T14:02:55.353044+00:00", "trade", 5.43, 18.0]
["2026-09-08T14:02:55.364207+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:02:55.364235+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:02:55.365268+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:02:55.365478+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:02:55.365775+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:02:55.366081+00:00", "trade", 5.435, 300.0]
["2026-09-08T14:02:55.366102+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:02:55.366126+00:00", "trade", 5.435, 366.0]
["2026-09-08T14:02:55.366559+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:55.366743+00:00", "trade", 5.4346, 51.0]
["2026-09-08T14:02:55.366774+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:02:55.378285+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:02:55.882762+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:02:55.944587+00:00", "trade", 5.4385, 1000.0]
["2026-09-08T14:02:56.507491+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:56.507517+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:57.020002+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:02:57.337985+00:00", "trade", 5.435, 16.0]
["2026-09-08T14:02:58.742769+00:00", "trade", 5.4309, 3676.0]
["2026-09-08T14:02:58.743127+00:00", "trade", 5.4309, 1.0]
["2026-09-08T14:02:58.743388+00:00", "trade", 5.4329, 54.0]
["2026-09-08T14:02:58.785158+00:00", "trade", 5.435, 356.0]
["2026-09-08T14:02:58.785192+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:58.785797+00:00", "trade", 5.435, 12.0]
["2026-09-08T14:02:58.785799+00:00", "trade", 5.435, 88.0]
["2026-09-08T14:02:58.787016+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:02:59.620974+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:02:59.926459+00:00", "trade", 5.4222, 100.0]
["2026-09-08T14:03:00.347186+00:00", "trade", 5.435, 24.0]
["2026-09-08T14:03:00.351608+00:00", "trade", 5.4314, 30.0]
["2026-09-08T14:03:00.973866+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:00.984812+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:01.346381+00:00", "trade", 5.4337, 1.0]
["2026-09-08T14:03:02.113155+00:00", "trade", 5.4384, 700.0]
["2026-09-08T14:03:02.228539+00:00", "trade", 5.4232, 200.0]
["2026-09-08T14:03:02.350583+00:00", "trade", 5.435, 16.0]
["2026-09-08T14:03:02.354184+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:02.354210+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:02.423900+00:00", "trade", 5.44, 2000.0]
["2026-09-08T14:03:03.147452+00:00", "trade", 5.4134, 1.0]
["2026-09-08T14:03:03.233755+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:04.357532+00:00", "trade", 5.435, 16.0]
["2026-09-08T14:03:04.359806+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:04.410637+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:04.438202+00:00", "trade", 5.4347, 9.0]
["2026-09-08T14:03:04.545017+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:04.865642+00:00", "trade", 5.3704, 100.0]
["2026-09-08T14:03:04.979564+00:00", "trade", 5.4339, 12.0]
["2026-09-08T14:03:04.979927+00:00", "trade", 5.4339, 1.0]
["2026-09-08T14:03:05.493807+00:00", "trade", 5.4301, 100.0]
["2026-09-08T14:03:06.009724+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:06.203096+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:06.365864+00:00", "trade", 5.435, 17.0]
["2026-09-08T14:03:06.480294+00:00", "trade", 5.435, 366.0]
["2026-09-08T14:03:06.490081+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:03:06.490989+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:03:06.900838+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:07.348209+00:00", "trade", 5.4305, 1200.0]
["2026-09-08T14:03:07.695129+00:00", "trade", 5.435, 13.0]
["2026-09-08T14:03:07.695810+00:00", "trade", 5.435, 9.0]
["2026-09-08T14:03:07.701546+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:03:08.368282+00:00", "trade", 5.435, 16.0]
["2026-09-08T14:03:09.072465+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:09.173955+00:00", "trade", 5.435, 250.0]
["2026-09-08T14:03:09.707307+00:00", "trade", 5.4327, 200.0]
["2026-09-08T14:03:09.762441+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:09.868245+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:09.869045+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:09.966811+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:10.375978+00:00", "trade", 5.435, 16.0]
["2026-09-08T14:03:10.714370+00:00", "trade", 5.44, 1.0]
["2026-09-08T14:03:11.689829+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:11.689856+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:11.690585+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:11.773110+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:11.774215+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:11.797311+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:03:11.800980+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:03:11.801926+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:03:11.802969+00:00", "trade", 5.435, 83.0]
["2026-09-08T14:03:12.018017+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:12.025778+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:13.289485+00:00", "trade", 5.3712, 100.0]
["2026-09-08T14:03:14.068025+00:00", "trade", 5.435, 10.0]
["2026-09-08T14:03:14.068026+00:00", "trade", 5.435, 91.0]
["2026-09-08T14:03:14.169944+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.214157+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.219241+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:14.219320+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:14.219424+00:00", "trade", 5.43, 4400.0]
["2026-09-08T14:03:14.220038+00:00", "trade", 5.4305, 51.0]
["2026-09-08T14:03:14.220181+00:00", "trade", 5.43, 5700.0]
["2026-09-08T14:03:14.220181+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220182+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:03:14.220184+00:00", "trade", 5.43, 4500.0]
["2026-09-08T14:03:14.220188+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220194+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220202+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220204+00:00", "trade", 5.43, 2900.0]
["2026-09-08T14:03:14.220205+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:14.220218+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220225+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220239+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220246+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220253+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220260+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220267+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220273+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220280+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220292+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220299+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220305+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220319+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220325+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220332+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220339+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:14.220346+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220360+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220367+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220374+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220380+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220387+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220393+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220399+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220400+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:14.220405+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220411+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220417+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220438+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220444+00:00", "trade", 5.43, 16.0]
["2026-09-08T14:03:14.220455+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220462+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220469+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220475+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220478+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:14.220478+00:00", "trade", 5.43, 3.0]
["2026-09-08T14:03:14.220482+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220483+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:03:14.220489+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:14.220493+00:00", "trade", 5.43, 44.0]
["2026-09-08T14:03:14.220497+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220503+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220507+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:14.220604+00:00", "trade", 5.43, 749.0]
["2026-09-08T14:03:14.220627+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220646+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220663+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220716+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220722+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220740+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220769+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:14.220780+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:14.220789+00:00", "trade", 5.43, 57.0]
["2026-09-08T14:03:14.220796+00:00", "trade", 5.43, 841.0]
["2026-09-08T14:03:14.220811+00:00", "trade", 5.43, 30.0]
["2026-09-08T14:03:14.220813+00:00", "trade", 5.43, 500.0]
["2026-09-08T14:03:14.220813+00:00", "trade", 5.43, 92.0]
["2026-09-08T14:03:14.220815+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:14.220815+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.220817+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:14.220821+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:14.220841+00:00", "trade", 5.43, 76.0]
["2026-09-08T14:03:14.220843+00:00", "trade", 5.43, 21.0]
["2026-09-08T14:03:14.220866+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.220891+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.220901+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.221162+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.221341+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.221353+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.221569+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.221584+00:00", "trade", 5.42, 88.0]
["2026-09-08T14:03:14.221585+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:14.221587+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:14.221588+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:14.221592+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:14.221592+00:00", "trade", 5.42, 435.0]
["2026-09-08T14:03:14.221638+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.221644+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.221658+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.221662+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.221692+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.221832+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.222188+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.222216+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.222299+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.222306+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.222329+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.222844+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.222873+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.223057+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.223066+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.223074+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.223081+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.223087+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.223094+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.223102+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.223103+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:14.223108+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.223110+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:14.223111+00:00", "trade", 5.42, 400.0]
["2026-09-08T14:03:14.223115+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:14.223116+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:14.223129+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.223135+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.223141+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.223148+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223155+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223161+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223168+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223175+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223181+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223187+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223194+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223200+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223213+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223219+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223226+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223232+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223232+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223239+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223354+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223380+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223389+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223428+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223450+00:00", "trade", 5.42, 4.0]
["2026-09-08T14:03:14.223451+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.223459+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:14.223460+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.223487+00:00", "trade", 5.42, 96.0]
["2026-09-08T14:03:14.223504+00:00", "trade", 5.42, 95.0]
["2026-09-08T14:03:14.223556+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.223595+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.223602+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.223684+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.223720+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.223734+00:00", "trade", 5.4268, 50.0]
["2026-09-08T14:03:14.223764+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.223797+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.223884+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.223896+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.223934+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.225605+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.225606+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:03:14.225607+00:00", "trade", 5.42, 1100.0]
["2026-09-08T14:03:14.225608+00:00", "trade", 5.42, 720.0]
["2026-09-08T14:03:14.225610+00:00", "trade", 5.42, 101.0]
["2026-09-08T14:03:14.225613+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:14.225613+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.225614+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:14.225615+00:00", "trade", 5.42, 1079.0]
["2026-09-08T14:03:14.225621+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.225627+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.225633+00:00", "trade", 5.42, 500.0]
["2026-09-08T14:03:14.225634+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.225640+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.225675+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.225681+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.225687+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.225690+00:00", "trade", 5.42, 21.0]
["2026-09-08T14:03:14.225693+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.225707+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.225714+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.225883+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.225902+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226128+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226143+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226146+00:00", "trade", 5.42, 400.0]
["2026-09-08T14:03:14.226149+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226163+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226169+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226177+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226191+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226213+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:14.226215+00:00", "trade", 5.42, 2600.0]
["2026-09-08T14:03:14.226216+00:00", "trade", 5.42, 71.0]
["2026-09-08T14:03:14.226218+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:14.226235+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:03:14.226236+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:03:14.226237+00:00", "trade", 5.42, 280.0]
["2026-09-08T14:03:14.226237+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226245+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226251+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226265+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226273+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226279+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226280+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226286+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226293+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226300+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226306+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226311+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226313+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226319+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226325+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226331+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226338+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226344+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226345+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226363+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226385+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226405+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226461+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:14.226486+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226494+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226502+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226508+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226515+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226522+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226529+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226535+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226542+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226548+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226548+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226556+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226562+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226568+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226570+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:03:14.226581+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226594+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226614+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226693+00:00", "trade", 5.42, 400.0]
["2026-09-08T14:03:14.226770+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226807+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226815+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226827+00:00", "trade", 5.4199, 73.0]
["2026-09-08T14:03:14.226836+00:00", "trade", 5.42, 400.0]
["2026-09-08T14:03:14.226845+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:14.226852+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226905+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:14.226965+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.226966+00:00", "trade", 5.42, 76.0]
["2026-09-08T14:03:14.226966+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:14.226990+00:00", "trade", 5.42, 300.0]
["2026-09-08T14:03:14.227222+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.227541+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.229825+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:03:14.231282+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.231638+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.231864+00:00", "trade", 5.43, 20279.0]
["2026-09-08T14:03:14.232139+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.232475+00:00", "trade", 5.4289, 228.0]
["2026-09-08T14:03:14.232696+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.233270+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.234809+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.239191+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.239215+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.239242+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.239513+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.240715+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.244983+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.260588+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.260624+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.316801+00:00", "trade", 5.4163, 1.0]
["2026-09-08T14:03:14.320767+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.325522+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.326249+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.707360+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.707367+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:14.925730+00:00", "trade", 5.43, 41.0]
["2026-09-08T14:03:14.993297+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:15.226858+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:15.226899+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:15.392839+00:00", "trade", 5.425, 250.0]
["2026-09-08T14:03:15.593777+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:03:15.622264+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:15.823237+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:15.823266+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:15.920574+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:16.800782+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:17.044358+00:00", "trade", 5.42, 400.0]
["2026-09-08T14:03:17.391412+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:17.518890+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:03:18.998829+00:00", "trade", 5.4277, 1.0]
["2026-09-08T14:03:19.987812+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.023355+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.032459+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.046806+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.047015+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.048501+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.048717+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.048724+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.048739+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.049271+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.049429+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.056950+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.076050+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.076528+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.077005+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.081935+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.086001+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:20.547468+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:21.370527+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:21.381623+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:21.539553+00:00", "trade", 5.4285, 970.0]
["2026-09-08T14:03:22.422756+00:00", "trade", 5.4286, 1.0]
["2026-09-08T14:03:22.774957+00:00", "trade", 5.425, 5.0]
["2026-09-08T14:03:22.912355+00:00", "trade", 5.4286, 1.0]
["2026-09-08T14:03:23.944138+00:00", "trade", 5.425, 46.0]
["2026-09-08T14:03:23.944502+00:00", "trade", 5.425, 1.0]
["2026-09-08T14:03:24.532969+00:00", "trade", 5.417, 15.0]
["2026-09-08T14:03:24.626792+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:26.161846+00:00", "trade", 5.4165, 1.0]
["2026-09-08T14:03:26.861697+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:28.185833+00:00", "trade", 5.4319, 429.0]
["2026-09-08T14:03:28.291326+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:28.443431+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:29.674416+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:31.969209+00:00", "trade", 5.425, 91.0]
["2026-09-08T14:03:33.031413+00:00", "trade", 5.4295, 200.0]
["2026-09-08T14:03:34.554515+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.758959+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.775818+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.777080+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:03:34.777169+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.777181+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.777199+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.777571+00:00", "trade", 5.42, 400.0]
["2026-09-08T14:03:34.777613+00:00", "trade", 5.42, 195.0]
["2026-09-08T14:03:34.779185+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.779186+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:03:34.779188+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:03:34.779190+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:03:34.779191+00:00", "trade", 5.42, 189.0]
["2026-09-08T14:03:34.779192+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.779198+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.779204+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.779211+00:00", "trade", 5.42, 311.0]
["2026-09-08T14:03:34.779212+00:00", "trade", 5.42, 3000.0]
["2026-09-08T14:03:34.779234+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.779241+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.779269+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.779275+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.779282+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.779288+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.779295+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.779308+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:34.779314+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779321+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779328+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779335+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779341+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779347+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779354+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779360+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779366+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779374+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779381+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779401+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779407+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779413+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779426+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779432+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779465+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779501+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779507+00:00", "trade", 5.42, 10.0]
["2026-09-08T14:03:34.779508+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779509+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779645+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779673+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779712+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:34.779762+00:00", "trade", 5.42, 600.0]
["2026-09-08T14:03:34.779779+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:34.779779+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.779832+00:00", "trade", 5.4218, 72.0]
["2026-09-08T14:03:34.779841+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.779877+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.780095+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.780262+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.780683+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.780746+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.781414+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.781655+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.782792+00:00", "trade", 5.42, 11.0]
["2026-09-08T14:03:34.784892+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.785499+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.787472+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.807380+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.821071+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.821077+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.879301+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.907805+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.907834+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:34.975518+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:37.462538+00:00", "trade", 5.415, 157.0]
["2026-09-08T14:03:37.504658+00:00", "trade", 5.415, 20.0]
["2026-09-08T14:03:37.534121+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:37.534147+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:37.851075+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:38.370932+00:00", "trade", 5.4183, 170.0]
["2026-09-08T14:03:38.685739+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:38.722497+00:00", "trade", 5.415, 600.0]
["2026-09-08T14:03:38.807032+00:00", "trade", 5.4186, 20.0]
["2026-09-08T14:03:39.102864+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:39.103047+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:39.548101+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:39.548129+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:39.548662+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:39.951910+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:39.952519+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:39.953845+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:39.954300+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:39.957272+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:39.958419+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:39.958503+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:39.958529+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:39.958956+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:39.959049+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:39.963848+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:40.149363+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:40.155320+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:40.159651+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:40.284554+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:40.553354+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:40.555039+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:40.588396+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:40.605943+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.016307+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.016331+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.242813+00:00", "trade", 5.4315, 73.0]
["2026-09-08T14:03:41.270355+00:00", "trade", 5.4168, 1.0]
["2026-09-08T14:03:41.305588+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.308590+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.400698+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.403468+00:00", "trade", 5.415, 9.0]
["2026-09-08T14:03:41.403508+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.570144+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.570466+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.570534+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.572618+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.581900+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.584012+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.601327+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.725771+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.726038+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:41.801783+00:00", "trade", 5.4164, 3000.0]
["2026-09-08T14:03:42.021359+00:00", "trade", 5.415, 30.0]
["2026-09-08T14:03:42.365050+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:42.631419+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:44.789431+00:00", "trade", 5.4312, 100.0]
["2026-09-08T14:03:44.790113+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:44.794821+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:44.910876+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:44.911664+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:44.922252+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:44.967920+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:45.020249+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:45.020965+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:45.040447+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:45.168690+00:00", "trade", 5.41, 154.0]
["2026-09-08T14:03:45.168729+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:45.169462+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:45.169467+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:45.169476+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:45.169488+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:45.170188+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:45.170691+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:45.193568+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:45.243594+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:45.371537+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:45.416728+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:45.421770+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:46.182689+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:46.192648+00:00", "trade", 5.415, 200.0]
["2026-09-08T14:03:46.193267+00:00", "trade", 5.4165, 51.0]
["2026-09-08T14:03:46.372976+00:00", "trade", 5.415, 200.0]
["2026-09-08T14:03:46.467686+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:47.527383+00:00", "trade", 5.4177, 9.0]
["2026-09-08T14:03:47.837832+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:49.772186+00:00", "trade", 5.431, 100.0]
["2026-09-08T14:03:50.187346+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.768756+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.769341+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.769381+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.770314+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.771060+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.771133+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.773523+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.775396+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.776909+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.778507+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.780637+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.785145+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.796018+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.817897+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.819743+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.819762+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.819775+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.819986+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.820800+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.821120+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.827836+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:50.889753+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:51.218846+00:00", "trade", 5.412, 1.0]
["2026-09-08T14:03:51.362125+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:51.506398+00:00", "trade", 5.4123, 83.0]
["2026-09-08T14:03:51.894239+00:00", "trade", 5.4134, 2.0]
["2026-09-08T14:03:52.797714+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:53.361173+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:53.707635+00:00", "trade", 5.4177, 4.0]
["2026-09-08T14:03:54.373781+00:00", "trade", 5.415, 14100.0]
["2026-09-08T14:03:54.374410+00:00", "trade", 5.415, 144.0]
["2026-09-08T14:03:54.375076+00:00", "trade", 5.42, 500.0]
["2026-09-08T14:03:54.375428+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:54.378311+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:54.378573+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:54.380308+00:00", "trade", 5.415, 24.0]
["2026-09-08T14:03:54.389339+00:00", "trade", 5.415, 400.0]
["2026-09-08T14:03:55.136435+00:00", "trade", 5.4162, 1.0]
["2026-09-08T14:03:55.528575+00:00", "trade", 5.415, 161.0]
["2026-09-08T14:03:55.549871+00:00", "trade", 5.415, 20.0]
["2026-09-08T14:03:55.618057+00:00", "trade", 5.4167, 1.0]
["2026-09-08T14:03:55.641347+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:55.645101+00:00", "trade", 5.415, 400.0]
["2026-09-08T14:03:55.645409+00:00", "trade", 5.415, 200.0]
["2026-09-08T14:03:55.645412+00:00", "trade", 5.415, 41.0]
["2026-09-08T14:03:55.645412+00:00", "trade", 5.415, 94.0]
["2026-09-08T14:03:55.760268+00:00", "trade", 5.415, 1.0]
["2026-09-08T14:03:55.760276+00:00", "trade", 5.41, 1.0]
["2026-09-08T14:03:55.760392+00:00", "trade", 5.415, 189.0]
["2026-09-08T14:03:55.761672+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:56.402340+00:00", "trade", 5.415, 18.0]
["2026-09-08T14:03:56.855795+00:00", "trade", 5.415, 29.0]
["2026-09-08T14:03:56.996523+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:56.996986+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:56.997429+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:56.999508+00:00", "trade", 5.415, 16.0]
["2026-09-08T14:03:57.055615+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:57.060310+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:57.135681+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:57.256651+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:57.994897+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:58.024133+00:00", "trade", 5.4199, 4.0]
["2026-09-08T14:03:58.024721+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:58.075149+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:58.075182+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:58.408082+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:58.674965+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:58.795313+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:58.969708+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.095110+00:00", "trade", 5.415, 20.0]
["2026-09-08T14:03:59.095829+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.594674+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625577+00:00", "trade", 5.42, 614.0]
["2026-09-08T14:03:59.625577+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625579+00:00", "trade", 5.42, 95.0]
["2026-09-08T14:03:59.625582+00:00", "trade", 5.42, 2700.0]
["2026-09-08T14:03:59.625582+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:59.625585+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:59.625585+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:59.625590+00:00", "trade", 5.42, 300.0]
["2026-09-08T14:03:59.625590+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:59.625592+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625621+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625628+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625635+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625639+00:00", "trade", 5.42, 180.0]
["2026-09-08T14:03:59.625642+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625649+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625656+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625663+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625665+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:59.625665+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:59.625666+00:00", "trade", 5.42, 600.0]
["2026-09-08T14:03:59.625670+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625677+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625683+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625690+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625698+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625705+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625712+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625719+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625726+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625732+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625739+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:03:59.625746+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625761+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625769+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625772+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:59.625772+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:59.625775+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625782+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625788+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625795+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625801+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625807+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625813+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625820+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625889+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625897+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625906+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625919+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625920+00:00", "trade", 5.42, 160.0]
["2026-09-08T14:03:59.625933+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625955+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:03:59.625957+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625964+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625965+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:03:59.625970+00:00", "trade", 5.42, 500.0]
["2026-09-08T14:03:59.625971+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625975+00:00", "trade", 5.42, 300.0]
["2026-09-08T14:03:59.625979+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.625985+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.626004+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.626011+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.626040+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:59.626064+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:03:59.626070+00:00", "trade", 5.42, 500.0]
["2026-09-08T14:03:59.626072+00:00", "trade", 5.42, 10.0]
["2026-09-08T14:03:59.626072+00:00", "trade", 5.42, 50.0]
["2026-09-08T14:03:59.626074+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.626076+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.626080+00:00", "trade", 5.42, 360.0]
["2026-09-08T14:03:59.626084+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.626158+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:03:59.626206+00:00", "trade", 5.4185, 55.0]
["2026-09-08T14:03:59.626213+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.626668+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.627343+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.629957+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:03:59.630010+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:03:59.630624+00:00", "trade", 5.4206, 50.0]
["2026-09-08T14:03:59.631109+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.631204+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.633537+00:00", "trade", 5.43, 800.0]
["2026-09-08T14:03:59.633539+00:00", "trade", 5.43, 80.0]
["2026-09-08T14:03:59.633540+00:00", "trade", 5.43, 440.0]
["2026-09-08T14:03:59.633541+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:59.633544+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:03:59.633546+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:59.633547+00:00", "trade", 5.43, 1000.0]
["2026-09-08T14:03:59.633568+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:59.633569+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.633573+00:00", "trade", 5.43, 1000.0]
["2026-09-08T14:03:59.633576+00:00", "trade", 5.43, 2734.0]
["2026-09-08T14:03:59.633577+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.633577+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.633584+00:00", "trade", 5.43, 17.0]
["2026-09-08T14:03:59.633584+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.633591+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.633597+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.633604+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.633610+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.633617+00:00", "trade", 5.43, 64.0]
["2026-09-08T14:03:59.633617+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.633619+00:00", "trade", 5.43, 3496.0]
["2026-09-08T14:03:59.633621+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:59.633621+00:00", "trade", 5.43, 93.0]
["2026-09-08T14:03:59.633621+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.633623+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:59.633623+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.633630+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:59.633630+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.633637+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:03:59.633641+00:00", "trade", 5.43, 7.0]
["2026-09-08T14:03:59.633641+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:59.633641+00:00", "trade", 5.43, 40.0]
["2026-09-08T14:03:59.633641+00:00", "trade", 5.43, 60.0]
["2026-09-08T14:03:59.633644+00:00", "trade", 5.43, 57.0]
["2026-09-08T14:03:59.633644+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633648+00:00", "trade", 5.43, 93.0]
["2026-09-08T14:03:59.633650+00:00", "trade", 5.43, 300.0]
["2026-09-08T14:03:59.633651+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633659+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633665+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633670+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:59.633671+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633679+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633685+00:00", "trade", 5.43, 300.0]
["2026-09-08T14:03:59.633686+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633693+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633700+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633707+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633710+00:00", "trade", 5.43, 7.0]
["2026-09-08T14:03:59.633713+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633728+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633733+00:00", "trade", 5.43, 79.0]
["2026-09-08T14:03:59.633735+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633739+00:00", "trade", 5.43, 43.0]
["2026-09-08T14:03:59.633750+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633763+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633770+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633774+00:00", "trade", 5.43, 21.0]
["2026-09-08T14:03:59.633783+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633828+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633856+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633862+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633890+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633927+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:59.633937+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633944+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633952+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.633955+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:59.633955+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:59.633955+00:00", "trade", 5.43, 400.0]
["2026-09-08T14:03:59.633956+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:59.633956+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.633964+00:00", "trade", 5.43, 280.0]
["2026-09-08T14:03:59.633964+00:00", "trade", 5.43, 20.0]
["2026-09-08T14:03:59.634003+00:00", "trade", 5.43, 280.0]
["2026-09-08T14:03:59.634017+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.634026+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.634040+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.634045+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:03:59.634047+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:03:59.634053+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.634054+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.634083+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.634109+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.634116+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.634123+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.634212+00:00", "trade", 5.43, 66.0]
["2026-09-08T14:03:59.634363+00:00", "trade", 5.43, 50.0]
["2026-09-08T14:03:59.634436+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.634463+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.634471+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.634492+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.634539+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.634746+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.638765+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.642424+00:00", "trade", 5.43, 1.0]
["2026-09-08T14:03:59.643606+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.653857+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.653877+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.653885+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.654192+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.657608+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.681942+00:00", "trade", 5.44, 800.0]
["2026-09-08T14:03:59.681942+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.681943+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:03:59.681945+00:00", "trade", 5.44, 500.0]
["2026-09-08T14:03:59.681946+00:00", "trade", 5.44, 2000.0]
["2026-09-08T14:03:59.681949+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.681955+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.681961+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.681966+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:03:59.681967+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:03:59.681968+00:00", "trade", 5.44, 300.0]
["2026-09-08T14:03:59.682011+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.682019+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.682026+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.682032+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.682038+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.682045+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.682051+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.682055+00:00", "trade", 5.44, 20.0]
["2026-09-08T14:03:59.682058+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:03:59.682060+00:00", "trade", 5.44, 500.0]
["2026-09-08T14:03:59.682065+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:03:59.682066+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682070+00:00", "trade", 5.44, 5.0]
["2026-09-08T14:03:59.682070+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:03:59.682073+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682075+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:03:59.682079+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682086+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682092+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682099+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682105+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682107+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:03:59.682112+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682125+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682127+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:03:59.682129+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:03:59.682129+00:00", "trade", 5.44, 2.0]
["2026-09-08T14:03:59.682129+00:00", "trade", 5.44, 120.0]
["2026-09-08T14:03:59.682132+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682137+00:00", "trade", 5.44, 1295.0]
["2026-09-08T14:03:59.682139+00:00", "trade", 5.44, 1.0]
["2026-09-08T14:03:59.682139+00:00", "trade", 5.44, 5.0]
["2026-09-08T14:03:59.682139+00:00", "trade", 5.44, 120.0]
["2026-09-08T14:03:59.682142+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682144+00:00", "trade", 5.44, 200.0]
["2026-09-08T14:03:59.682144+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682147+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:03:59.682151+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682158+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682172+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682180+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682187+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682189+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:03:59.682195+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682203+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682216+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682223+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682237+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682244+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682258+00:00", "trade", 5.44, 17.0]
["2026-09-08T14:03:59.682265+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682312+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:03:59.682327+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.682345+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.682378+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.682442+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.682462+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.682599+00:00", "trade", 5.4368, 50.0]
["2026-09-08T14:03:59.682729+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.682733+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683121+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683128+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683134+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683139+00:00", "trade", 5.45, 10.0]
["2026-09-08T14:03:59.683140+00:00", "trade", 5.45, 1537.0]
["2026-09-08T14:03:59.683141+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683148+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683152+00:00", "trade", 5.45, 3163.0]
["2026-09-08T14:03:59.683154+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683155+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683156+00:00", "trade", 5.45, 250.0]
["2026-09-08T14:03:59.683156+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683157+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:03:59.683158+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683160+00:00", "trade", 5.45, 587.0]
["2026-09-08T14:03:59.683160+00:00", "trade", 5.45, 300.0]
["2026-09-08T14:03:59.683162+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683165+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683165+00:00", "trade", 5.45, 1100.0]
["2026-09-08T14:03:59.683165+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683166+00:00", "trade", 5.45, 800.0]
["2026-09-08T14:03:59.683166+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683166+00:00", "trade", 5.45, 1503.0]
["2026-09-08T14:03:59.683167+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683167+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683170+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683170+00:00", "trade", 5.45, 400.0]
["2026-09-08T14:03:59.683170+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683170+00:00", "trade", 5.45, 250.0]
["2026-09-08T14:03:59.683171+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683172+00:00", "trade", 5.45, 2000.0]
["2026-09-08T14:03:59.683175+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:03:59.683175+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:03:59.683177+00:00", "trade", 5.45, 150.0]
["2026-09-08T14:03:59.683177+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683178+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:03:59.683179+00:00", "trade", 5.45, 1000.0]
["2026-09-08T14:03:59.683183+00:00", "trade", 5.45, 2000.0]
["2026-09-08T14:03:59.683190+00:00", "trade", 5.45, 2000.0]
["2026-09-08T14:03:59.683251+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683257+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683264+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683269+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683271+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683278+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683286+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683293+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683299+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683306+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683312+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683319+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683325+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683331+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683338+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683344+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683364+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683398+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683406+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683421+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683428+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683434+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:03:59.683436+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683445+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683451+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683453+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683460+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683468+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683475+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683482+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683488+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683494+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683501+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683504+00:00", "trade", 5.45, 1.0]
["2026-09-08T14:03:59.683504+00:00", "trade", 5.45, 150.0]
["2026-09-08T14:03:59.683507+00:00", "trade", 5.45, 2500.0]
["2026-09-08T14:03:59.683507+00:00", "trade", 5.45, 1705.0]
["2026-09-08T14:03:59.683507+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683511+00:00", "trade", 5.45, 5.0]
["2026-09-08T14:03:59.683511+00:00", "trade", 5.45, 1.0]
["2026-09-08T14:03:59.683512+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683513+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683514+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683515+00:00", "trade", 5.45, 400.0]
["2026-09-08T14:03:59.683519+00:00", "trade", 5.45, 500.0]
["2026-09-08T14:03:59.683519+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683520+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683522+00:00", "trade", 5.45, 369.0]
["2026-09-08T14:03:59.683527+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683532+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683534+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683535+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683542+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683549+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683565+00:00", "trade", 5.45, 1900.0]
["2026-09-08T14:03:59.683573+00:00", "trade", 5.45, 42.0]
["2026-09-08T14:03:59.683575+00:00", "trade", 5.45, 120.0]
["2026-09-08T14:03:59.683576+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683577+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683581+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683587+00:00", "trade", 5.45, 500.0]
["2026-09-08T14:03:59.683597+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:03:59.683600+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:03:59.683605+00:00", "trade", 5.45, 800.0]
["2026-09-08T14:03:59.683606+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683613+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683627+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683722+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683729+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683743+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683754+00:00", "trade", 5.4431, 52.0]
["2026-09-08T14:03:59.683759+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:03:59.683760+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683762+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:03:59.683766+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.683822+00:00", "trade", 5.45, 59.0]
["2026-09-08T14:03:59.683895+00:00", "trade", 5.45, 56.0]
["2026-09-08T14:03:59.683954+00:00", "trade", 5.45, 58.0]
["2026-09-08T14:03:59.684151+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.684158+00:00", "trade", 5.45, 53.0]
["2026-09-08T14:03:59.684158+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.684269+00:00", "trade", 5.45, 51.0]
["2026-09-08T14:03:59.685155+00:00", "trade", 5.45, 600.0]
["2026-09-08T14:03:59.685239+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.685279+00:00", "trade", 5.45, 500.0]
["2026-09-08T14:03:59.685427+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.685444+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.685448+00:00", "trade", 5.45, 1.0]
["2026-09-08T14:03:59.685493+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.685654+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.685911+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.686004+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.686540+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.688242+00:00", "trade", 5.45, 11.0]
["2026-09-08T14:03:59.688261+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.689324+00:00", "trade", 5.44, 1100.0]
["2026-09-08T14:03:59.691098+00:00", "trade", 5.455, 356.0]
["2026-09-08T14:03:59.691124+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.691180+00:00", "trade", 5.455, 344.0]
["2026-09-08T14:03:59.691685+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.692380+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.692404+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.692445+00:00", "trade", 5.455, 300.0]
["2026-09-08T14:03:59.692468+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.692530+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.692589+00:00", "trade", 5.455, 300.0]
["2026-09-08T14:03:59.693026+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.693080+00:00", "trade", 5.4504, 51.0]
["2026-09-08T14:03:59.693285+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.693402+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.693467+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.693479+00:00", "trade", 5.455, 342.0]
["2026-09-08T14:03:59.693493+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.693631+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.693815+00:00", "trade", 5.455, 300.0]
["2026-09-08T14:03:59.693821+00:00", "trade", 5.455, 300.0]
["2026-09-08T14:03:59.693898+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.694007+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.694385+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.694402+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.694548+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.694839+00:00", "trade", 5.455, 300.0]
["2026-09-08T14:03:59.694842+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:03:59.695012+00:00", "trade", 5.455, 52.0]
["2026-09-08T14:03:59.695189+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.695299+00:00", "trade", 5.455, 366.0]
["2026-09-08T14:03:59.695317+00:00", "trade", 5.455, 234.0]
["2026-09-08T14:03:59.697060+00:00", "trade", 5.45, 3.0]
["2026-09-08T14:03:59.697091+00:00", "trade", 5.45, 2.0]
["2026-09-08T14:03:59.697995+00:00", "trade", 5.455, 366.0]
["2026-09-08T14:03:59.699050+00:00", "trade", 5.44, 1.0]
["2026-09-08T14:03:59.699279+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.741154+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.744296+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:03:59.852024+00:00", "trade", 5.455, 1100.0]
["2026-09-08T14:03:59.864254+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.880129+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:03:59.880217+00:00", "trade", 5.455, 356.0]
["2026-09-08T14:03:59.892199+00:00", "trade", 5.455, 144.0]
["2026-09-08T14:04:00.486102+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:04:00.486407+00:00", "trade", 5.455, 200.0]
["2026-09-08T14:04:00.486672+00:00", "trade", 5.455, 10.0]
["2026-09-08T14:04:00.486718+00:00", "trade", 5.455, 50.0]
["2026-09-08T14:04:01.553020+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:02.362661+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:02.362713+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:02.362720+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:02.363394+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:02.365737+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:03.049584+00:00", "trade", 5.4334, 1100.0]
["2026-09-08T14:04:03.724601+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:04:03.725098+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:04:04.516157+00:00", "trade", 5.4518, 10000.0]
["2026-09-08T14:04:04.516774+00:00", "trade", 5.4519, 104.0]
["2026-09-08T14:04:04.517273+00:00", "trade", 5.455, 37.0]
["2026-09-08T14:04:04.518242+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:04:04.523900+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:04:04.524162+00:00", "trade", 5.45, 519.0]
["2026-09-08T14:04:04.524163+00:00", "trade", 5.45, 93.0]
["2026-09-08T14:04:04.524182+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.524190+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.524197+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.524198+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.524204+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.524210+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.524217+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.524231+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.524238+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.524245+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.524251+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.524260+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.524263+00:00", "trade", 5.45, 19.0]
["2026-09-08T14:04:04.524265+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:04:04.524265+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.524278+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524285+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524293+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524299+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524305+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524313+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524319+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524326+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524333+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524340+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524354+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524367+00:00", "trade", 5.45, 392.0]
["2026-09-08T14:04:04.524367+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524380+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524393+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524399+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524399+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524406+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524413+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524437+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:04:04.524440+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524445+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524447+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524474+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:04:04.524474+00:00", "trade", 5.455, 300.0]
["2026-09-08T14:04:04.524478+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524486+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524486+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524496+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:04:04.524500+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524507+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524520+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524528+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524543+00:00", "trade", 5.45, 331.0]
["2026-09-08T14:04:04.524573+00:00", "trade", 5.45, 400.0]
["2026-09-08T14:04:04.524577+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.524578+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.524580+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:04:04.524581+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.524581+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.524626+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.524637+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.524639+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.524643+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:04:04.524645+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.524659+00:00", "trade", 5.45, 69.0]
["2026-09-08T14:04:04.524666+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.524670+00:00", "trade", 5.45, 548.0]
["2026-09-08T14:04:04.524720+00:00", "trade", 5.45, 400.0]
["2026-09-08T14:04:04.524752+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.524755+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.524908+00:00", "trade", 5.44, 9.0]
["2026-09-08T14:04:04.524982+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525045+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.525111+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525202+00:00", "trade", 5.45, 300.0]
["2026-09-08T14:04:04.525203+00:00", "trade", 5.45, 92.0]
["2026-09-08T14:04:04.525235+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525300+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525412+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:04:04.525458+00:00", "trade", 5.45, 400.0]
["2026-09-08T14:04:04.525701+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:04:04.525812+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:04:04.525823+00:00", "trade", 5.445, 600.0]
["2026-09-08T14:04:04.525823+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525824+00:00", "trade", 5.45, 708.0]
["2026-09-08T14:04:04.525825+00:00", "trade", 5.45, 720.0]
["2026-09-08T14:04:04.525827+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.525831+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.525832+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525833+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.525833+00:00", "trade", 5.45, 141.0]
["2026-09-08T14:04:04.525834+00:00", "trade", 5.45, 23.0]
["2026-09-08T14:04:04.525835+00:00", "trade", 5.4506, 52.0]
["2026-09-08T14:04:04.525837+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.525839+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525841+00:00", "trade", 5.45, 900.0]
["2026-09-08T14:04:04.525841+00:00", "trade", 5.45, 2700.0]
["2026-09-08T14:04:04.525841+00:00", "trade", 5.45, 1.0]
["2026-09-08T14:04:04.525843+00:00", "trade", 5.45, 72.0]
["2026-09-08T14:04:04.525845+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525849+00:00", "trade", 5.45, 699.0]
["2026-09-08T14:04:04.525852+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525858+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525863+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:04:04.525867+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:04:04.525873+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525879+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525885+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525906+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525915+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:04:04.525919+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525926+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525932+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525939+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525946+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525953+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525960+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525966+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525967+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.525967+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525972+00:00", "trade", 5.45, 73.0]
["2026-09-08T14:04:04.525973+00:00", "trade", 5.45, 152.0]
["2026-09-08T14:04:04.525973+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525974+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.525974+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525975+00:00", "trade", 5.45, 3301.0]
["2026-09-08T14:04:04.525978+00:00", "trade", 5.45, 73.0]
["2026-09-08T14:04:04.525978+00:00", "trade", 5.45, 28.0]
["2026-09-08T14:04:04.525979+00:00", "trade", 5.45, 18.0]
["2026-09-08T14:04:04.525981+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525986+00:00", "trade", 5.45, 220.0]
["2026-09-08T14:04:04.525987+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.525987+00:00", "trade", 5.45, 1369.0]
["2026-09-08T14:04:04.525988+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525989+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.525989+00:00", "trade", 5.45, 338.0]
["2026-09-08T14:04:04.525990+00:00", "trade", 5.45, 327.0]
["2026-09-08T14:04:04.525990+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525991+00:00", "trade", 5.45, 600.0]
["2026-09-08T14:04:04.525992+00:00", "trade", 5.45, 237.0]
["2026-09-08T14:04:04.525995+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.525997+00:00", "trade", 5.45, 1100.0]
["2026-09-08T14:04:04.525998+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.526000+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.526000+00:00", "trade", 5.45, 243.0]
["2026-09-08T14:04:04.526000+00:00", "trade", 5.45, 59.0]
["2026-09-08T14:04:04.526000+00:00", "trade", 5.45, 41.0]
["2026-09-08T14:04:04.526002+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.526013+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.526016+00:00", "trade", 5.45, 171.0]
["2026-09-08T14:04:04.526016+00:00", "trade", 5.45, 24.0]
["2026-09-08T14:04:04.526016+00:00", "trade", 5.45, 300.0]
["2026-09-08T14:04:04.526016+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.526017+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:04:04.526018+00:00", "trade", 5.45, 101.0]
["2026-09-08T14:04:04.526018+00:00", "trade", 5.45, 470.0]
["2026-09-08T14:04:04.526023+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.526029+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.526035+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.526042+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.526049+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.526055+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.526062+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.526077+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.526085+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.526085+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.526087+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:04:04.526088+00:00", "trade", 5.45, 72.0]
["2026-09-08T14:04:04.526088+00:00", "trade", 5.45, 236.0]
["2026-09-08T14:04:04.526088+00:00", "trade", 5.45, 33.0]
["2026-09-08T14:04:04.526091+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.526094+00:00", "trade", 5.45, 1426.0]
["2026-09-08T14:04:04.526106+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:04:04.526106+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.526171+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.526173+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.526184+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.526206+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:04:04.526267+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526288+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526315+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526359+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526366+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526374+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526381+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526389+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526395+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526402+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526408+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526414+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526421+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526427+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526433+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526440+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526447+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526453+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526459+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526479+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526486+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526493+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526500+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526504+00:00", "trade", 5.4496, 73.0]
["2026-09-08T14:04:04.526557+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526564+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526571+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526578+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526585+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526587+00:00", "trade", 5.45, 16.0]
["2026-09-08T14:04:04.526591+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526598+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526605+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526611+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526618+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526625+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.526663+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:04.526665+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:04.526886+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.527199+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.527688+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.530800+00:00", "trade", 5.45, 347.0]
["2026-09-08T14:04:04.531060+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.533963+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.535986+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.535996+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.536027+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.542467+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.546290+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.546956+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.557293+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.557300+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.557323+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.558444+00:00", "trade", 5.45, 108.0]
["2026-09-08T14:04:04.561039+00:00", "trade", 5.45, 245.0]
["2026-09-08T14:04:04.563862+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.635182+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.635207+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.679951+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.743538+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.747118+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:04.747187+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:06.313875+00:00", "trade", 5.455, 3700.0]
["2026-09-08T14:04:07.002718+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:08.635978+00:00", "trade", 5.455, 2000.0]
["2026-09-08T14:04:08.636598+00:00", "trade", 5.455, 51.0]
["2026-09-08T14:04:08.669972+00:00", "trade", 5.455, 81.0]
["2026-09-08T14:04:08.925125+00:00", "trade", 5.4368, 3.0]
["2026-09-08T14:04:09.403705+00:00", "trade", 5.4245, 1.0]
["2026-09-08T14:04:09.636878+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:09.636904+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:09.637625+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:10.423219+00:00", "trade", 5.455, 10.0]
["2026-09-08T14:04:10.696511+00:00", "trade", 5.455, 20.0]
["2026-09-08T14:04:10.939802+00:00", "trade", 5.455, 5.0]
["2026-09-08T14:04:14.858126+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:14.858153+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:15.326064+00:00", "trade", 5.4402, 2000.0]
["2026-09-08T14:04:15.450034+00:00", "trade", 5.4365, 500.0]
["2026-09-08T14:04:15.858261+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:17.850543+00:00", "trade", 5.4366, 400.0]
["2026-09-08T14:04:17.890672+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:17.894676+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:17.894701+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:18.026638+00:00", "trade", 5.46, 1.0]
["2026-09-08T14:04:18.085336+00:00", "trade", 5.46, 2.0]
["2026-09-08T14:04:18.438278+00:00", "trade", 5.4501, 700.0]
["2026-09-08T14:04:18.570209+00:00", "trade", 5.455, 76.0]
["2026-09-08T14:04:18.826240+00:00", "trade", 5.4526, 300.0]
["2026-09-08T14:04:18.848957+00:00", "trade", 5.455, 20.0]
["2026-09-08T14:04:18.988273+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:04:18.988283+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:04:18.988305+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:18.988351+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:18.988377+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:19.436264+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:20.084995+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:20.085060+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:20.513328+00:00", "trade", 5.4588, 5000.0]
["2026-09-08T14:04:20.513946+00:00", "trade", 5.4576, 60.0]
["2026-09-08T14:04:21.499654+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:21.499677+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:22.220859+00:00", "trade", 5.455, 916.0]
["2026-09-08T14:04:22.232915+00:00", "trade", 5.45, 1.0]
["2026-09-08T14:04:22.961683+00:00", "trade", 5.4252, 1.0]
["2026-09-08T14:04:23.402130+00:00", "trade", 5.4599, 1.0]
["2026-09-08T14:04:23.583794+00:00", "trade", 5.455, 28.0]
["2026-09-08T14:04:24.718116+00:00", "trade", 5.455, 5.0]
["2026-09-08T14:04:25.538439+00:00", "trade", 5.455, 500.0]
["2026-09-08T14:04:25.729799+00:00", "trade", 5.4373, 634.0]
["2026-09-08T14:04:25.731706+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:26.557567+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:26.686732+00:00", "trade", 5.455, 183.0]
["2026-09-08T14:04:26.689268+00:00", "trade", 5.455, 1.0]
["2026-09-08T14:04:27.805445+00:00", "trade", 5.45, 600.0]
["2026-09-08T14:04:28.496952+00:00", "trade", 5.4586, 4.0]
["2026-09-08T14:04:28.599971+00:00", "trade", 5.455, 28.0]
["2026-09-08T14:04:28.616093+00:00", "trade", 5.46, 25.0]
["2026-09-08T14:04:28.616093+00:00", "trade", 5.46, 4.0]
["2026-09-08T14:04:28.616095+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:04:28.616096+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:04:28.616101+00:00", "trade", 5.46, 220.0]
["2026-09-08T14:04:28.616102+00:00", "trade", 5.46, 1.0]
["2026-09-08T14:04:28.616102+00:00", "trade", 5.46, 180.0]
["2026-09-08T14:04:28.616103+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:04:28.616146+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:28.616159+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:28.616166+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:28.616173+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:28.616180+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:28.616187+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:28.616193+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:28.616200+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:28.616207+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:28.616214+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616229+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616236+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616243+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616250+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616257+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616263+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616276+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616283+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616344+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616353+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616359+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616372+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616385+00:00", "trade", 5.46, 910.0]
["2026-09-08T14:04:28.616385+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616480+00:00", "trade", 5.46, 5.0]
["2026-09-08T14:04:28.616480+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:28.616513+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616564+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616612+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616618+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616625+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616640+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:28.616671+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:28.616715+00:00", "trade", 5.46, 1500.0]
["2026-09-08T14:04:28.616717+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:28.616717+00:00", "trade", 5.46, 160.0]
["2026-09-08T14:04:28.616717+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:28.616718+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.616801+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.616948+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.616957+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.616964+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.617165+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.617272+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.617325+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.617334+00:00", "trade", 5.4576, 53.0]
["2026-09-08T14:04:28.617339+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.617347+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.617384+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.617848+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.617876+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.618501+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.620553+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.626351+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.629030+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.636620+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.647263+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.647269+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.647432+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.647901+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.654261+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.843933+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:28.844115+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.353812+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.353836+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.354122+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.619994+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.619995+00:00", "trade", 5.47, 770.0]
["2026-09-08T14:04:29.619997+00:00", "trade", 5.47, 2.0]
["2026-09-08T14:04:29.620014+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620021+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620028+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620034+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620041+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620048+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620054+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620060+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620068+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620074+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620079+00:00", "trade", 5.47, 213.0]
["2026-09-08T14:04:29.620080+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620086+00:00", "trade", 5.47, 200.0]
["2026-09-08T14:04:29.620086+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620093+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620099+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620113+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620119+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620121+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:04:29.620126+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620132+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620139+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620154+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620168+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620174+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620181+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620188+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620195+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620202+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:29.620211+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620216+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620224+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620231+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620238+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620245+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620246+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:04:29.620252+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620259+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620265+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620271+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620278+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620285+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620292+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620299+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620307+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620314+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620331+00:00", "trade", 5.47, 3.0]
["2026-09-08T14:04:29.620333+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620339+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620345+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620352+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620358+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620365+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620372+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620378+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620384+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620396+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620400+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:04:29.620402+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:04:29.620403+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:29.620421+00:00", "trade", 5.47, 5.0]
["2026-09-08T14:04:29.620424+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:04:29.620424+00:00", "trade", 5.47, 320.0]
["2026-09-08T14:04:29.620424+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:04:29.620424+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.620498+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.621718+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.625021+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.625338+00:00", "trade", 5.4782, 5600.0]
["2026-09-08T14:04:29.625379+00:00", "trade", 5.4793, 5400.0]
["2026-09-08T14:04:29.626033+00:00", "trade", 5.4752, 73.0]
["2026-09-08T14:04:29.628089+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.630195+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.631692+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.634004+00:00", "trade", 5.47, 1.0]
["2026-09-08T14:04:29.634114+00:00", "trade", 5.47, 70.0]
["2026-09-08T14:04:29.637261+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.640322+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.641076+00:00", "trade", 5.48, 1.0]
["2026-09-08T14:04:29.641078+00:00", "trade", 5.48, 2000.0]
["2026-09-08T14:04:29.641079+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:29.641080+00:00", "trade", 5.48, 120.0]
["2026-09-08T14:04:29.641084+00:00", "trade", 5.48, 36.0]
["2026-09-08T14:04:29.641084+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:29.641118+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.641124+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.641130+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.641137+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.641143+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.641150+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.641157+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.641177+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.641183+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.641190+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.641197+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.641209+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:29.641332+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641339+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641346+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641353+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:29.641353+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641359+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641365+00:00", "trade", 5.48, 200.0]
["2026-09-08T14:04:29.641366+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641370+00:00", "trade", 5.48, 200.0]
["2026-09-08T14:04:29.641372+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641374+00:00", "trade", 5.48, 1978.0]
["2026-09-08T14:04:29.641375+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641378+00:00", "trade", 5.48, 569.0]
["2026-09-08T14:04:29.641379+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641384+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:29.641386+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641394+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641395+00:00", "trade", 5.48, 2022.0]
["2026-09-08T14:04:29.641397+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641401+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641408+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641414+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641415+00:00", "trade", 5.48, 500.0]
["2026-09-08T14:04:29.641420+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641422+00:00", "trade", 5.48, 5.0]
["2026-09-08T14:04:29.641424+00:00", "trade", 5.48, 325.0]
["2026-09-08T14:04:29.641427+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641434+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641440+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641446+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641452+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641459+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641491+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641522+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641529+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641536+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641564+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:29.641598+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:29.641620+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:29.641623+00:00", "trade", 5.48, 50.0]
["2026-09-08T14:04:29.641623+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:29.641623+00:00", "trade", 5.48, 160.0]
["2026-09-08T14:04:29.641624+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.641627+00:00", "trade", 5.48, 500.0]
["2026-09-08T14:04:29.641629+00:00", "trade", 5.48, 400.0]
["2026-09-08T14:04:29.641698+00:00", "trade", 5.4794, 67.0]
["2026-09-08T14:04:29.641723+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.641840+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.641848+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.642006+00:00", "trade", 5.48, 50.0]
["2026-09-08T14:04:29.642120+00:00", "trade", 5.48, 700.0]
["2026-09-08T14:04:29.642203+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.642313+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.642375+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.646099+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.649065+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.649173+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.651404+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.653044+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.653069+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.653098+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.654246+00:00", "trade", 5.48, 500.0]
["2026-09-08T14:04:29.654467+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.654585+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.654953+00:00", "trade", 5.485, 366.0]
["2026-09-08T14:04:29.655292+00:00", "trade", 5.48, 45.0]
["2026-09-08T14:04:29.655414+00:00", "trade", 5.485, 34.0]
["2026-09-08T14:04:29.655615+00:00", "trade", 5.485, 400.0]
["2026-09-08T14:04:29.655890+00:00", "trade", 5.485, 400.0]
["2026-09-08T14:04:29.655894+00:00", "trade", 5.485, 400.0]
["2026-09-08T14:04:29.656573+00:00", "trade", 5.4301, 27.0]
["2026-09-08T14:04:29.661482+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.661549+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.680488+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.680514+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.680521+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.683611+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732127+00:00", "trade", 5.48, 200.0]
["2026-09-08T14:04:29.732138+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:29.732141+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:29.732146+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:29.732152+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732156+00:00", "trade", 5.48, 500.0]
["2026-09-08T14:04:29.732226+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732236+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732244+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732251+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732266+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732273+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732274+00:00", "trade", 5.48, 700.0]
["2026-09-08T14:04:29.732278+00:00", "trade", 5.48, 18.0]
["2026-09-08T14:04:29.732280+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732282+00:00", "trade", 5.48, 3006.0]
["2026-09-08T14:04:29.732284+00:00", "trade", 5.48, 167.0]
["2026-09-08T14:04:29.732285+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:29.732287+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732295+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732301+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732302+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:29.732304+00:00", "trade", 5.48, 954.0]
["2026-09-08T14:04:29.732305+00:00", "trade", 5.48, 200.0]
["2026-09-08T14:04:29.732306+00:00", "trade", 5.48, 669.0]
["2026-09-08T14:04:29.732308+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732309+00:00", "trade", 5.48, 3306.0]
["2026-09-08T14:04:29.732315+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732322+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732328+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732336+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732343+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732357+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732364+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732372+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732379+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732386+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732393+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732400+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732406+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732413+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732420+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732426+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732433+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732440+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732447+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732454+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732460+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732461+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732470+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732483+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732484+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732490+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732497+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732504+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732510+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732521+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732523+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732536+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732541+00:00", "trade", 5.48, 400.0]
["2026-09-08T14:04:29.732553+00:00", "trade", 5.48, 400.0]
["2026-09-08T14:04:29.732565+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732605+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732615+00:00", "trade", 5.48, 400.0]
["2026-09-08T14:04:29.732694+00:00", "trade", 5.48, 665.0]
["2026-09-08T14:04:29.732695+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732729+00:00", "trade", 5.48, 400.0]
["2026-09-08T14:04:29.732769+00:00", "trade", 5.4814, 50.0]
["2026-09-08T14:04:29.732800+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.732868+00:00", "trade", 5.48, 400.0]
["2026-09-08T14:04:29.732933+00:00", "trade", 5.48, 50.0]
["2026-09-08T14:04:29.732943+00:00", "trade", 5.48, 400.0]
["2026-09-08T14:04:29.732961+00:00", "trade", 5.48, 200.0]
["2026-09-08T14:04:29.733044+00:00", "trade", 5.48, 400.0]
["2026-09-08T14:04:29.733310+00:00", "trade", 5.48, 54.0]
["2026-09-08T14:04:29.733353+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.733837+00:00", "trade", 5.48, 18.0]
["2026-09-08T14:04:29.734017+00:00", "trade", 5.48, 400.0]
["2026-09-08T14:04:29.734101+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.734184+00:00", "trade", 5.48, 500.0]
["2026-09-08T14:04:29.734198+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.734234+00:00", "trade", 5.48, 43.0]
["2026-09-08T14:04:29.734555+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.734752+00:00", "trade", 5.48, 357.0]
["2026-09-08T14:04:29.734864+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.737642+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.737661+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.737671+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.738204+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.738216+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.742061+00:00", "trade", 5.48, 137.0]
["2026-09-08T14:04:29.742108+00:00", "trade", 5.48, 200.0]
["2026-09-08T14:04:29.742164+00:00", "trade", 5.48, 63.0]
["2026-09-08T14:04:29.745161+00:00", "trade", 5.48, 200.0]
["2026-09-08T14:04:29.752690+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.752734+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:29.786444+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:30.220366+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:30.256594+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:30.256620+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:30.261950+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:30.694085+00:00", "trade", 5.485, 400.0]
["2026-09-08T14:04:30.708909+00:00", "trade", 5.485, 1564.0]
["2026-09-08T14:04:30.709530+00:00", "trade", 5.4817, 51.0]
["2026-09-08T14:04:30.812490+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:30.901840+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:30.988093+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:31.734551+00:00", "trade", 5.4852, 1000.0]
["2026-09-08T14:04:32.168603+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:32.367922+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:33.568849+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:33.626187+00:00", "trade", 5.4826, 200.0]
["2026-09-08T14:04:34.044186+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:34.253458+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:34.322029+00:00", "trade", 5.4839, 50.0]
["2026-09-08T14:04:34.930051+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:34.930150+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:34.930630+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:35.334260+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:35.468766+00:00", "trade", 5.4877, 1.0]
["2026-09-08T14:04:35.481626+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:35.566246+00:00", "trade", 5.485, 50.0]
["2026-09-08T14:04:35.594167+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:35.970147+00:00", "trade", 5.48, 1000.0]
["2026-09-08T14:04:35.970911+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:35.985034+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:36.064648+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:36.078712+00:00", "trade", 5.4877, 22.0]
["2026-09-08T14:04:36.752228+00:00", "trade", 5.485, 300.0]
["2026-09-08T14:04:36.809973+00:00", "trade", 5.4317, 1.0]
["2026-09-08T14:04:36.901516+00:00", "trade", 5.4803, 5.0]
["2026-09-08T14:04:38.106678+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:04:38.182237+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:04:38.316621+00:00", "trade", 5.485, 35.0]
["2026-09-08T14:04:40.060634+00:00", "trade", 5.48, 600.0]
["2026-09-08T14:04:41.577235+00:00", "trade", 5.485, 30.0]
["2026-09-08T14:04:41.861288+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:42.233615+00:00", "trade", 5.4801, 3017.0]
["2026-09-08T14:04:42.234226+00:00", "trade", 5.4815, 59.0]
["2026-09-08T14:04:42.348400+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:42.595598+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:42.912011+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.081267+00:00", "trade", 5.485, 3200.0]
["2026-09-08T14:04:43.081942+00:00", "trade", 5.485, 96.0]
["2026-09-08T14:04:43.125094+00:00", "trade", 5.485, 20.0]
["2026-09-08T14:04:43.125271+00:00", "trade", 5.48, 400.0]
["2026-09-08T14:04:43.125271+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125275+00:00", "trade", 5.48, 200.0]
["2026-09-08T14:04:43.125275+00:00", "trade", 5.48, 400.0]
["2026-09-08T14:04:43.125276+00:00", "trade", 5.48, 63.0]
["2026-09-08T14:04:43.125277+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125278+00:00", "trade", 5.48, 200.0]
["2026-09-08T14:04:43.125283+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:43.125284+00:00", "trade", 5.48, 500.0]
["2026-09-08T14:04:43.125284+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125292+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:43.125320+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125334+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125340+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125347+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125353+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125360+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125373+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125380+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125387+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125394+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125400+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125406+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125413+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125421+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:04:43.125428+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125434+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125441+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125448+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125455+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125461+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125468+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125474+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125480+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125487+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125530+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125543+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125550+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125556+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125563+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125565+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:43.125568+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:43.125568+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:43.125570+00:00", "trade", 5.48, 400.0]
["2026-09-08T14:04:43.125571+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125573+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:43.125577+00:00", "trade", 5.48, 400.0]
["2026-09-08T14:04:43.125577+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125579+00:00", "trade", 5.48, 137.0]
["2026-09-08T14:04:43.125584+00:00", "trade", 5.48, 88.0]
["2026-09-08T14:04:43.125584+00:00", "trade", 5.48, 203.0]
["2026-09-08T14:04:43.125584+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125590+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125679+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:43.125698+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125743+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125761+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125768+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125781+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125788+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125802+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:04:43.125838+00:00", "trade", 5.48, 1.0]
["2026-09-08T14:04:43.125848+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:43.125860+00:00", "trade", 5.48, 200.0]
["2026-09-08T14:04:43.125863+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:43.125863+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:04:43.125863+00:00", "trade", 5.48, 300.0]
["2026-09-08T14:04:43.125863+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.125917+00:00", "trade", 5.4801, 56.0]
["2026-09-08T14:04:43.126049+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.126199+00:00", "trade", 5.4827, 53.0]
["2026-09-08T14:04:43.126258+00:00", "trade", 5.48, 52.0]
["2026-09-08T14:04:43.126517+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.127270+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.130497+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.132159+00:00", "trade", 5.48, 1500.0]
["2026-09-08T14:04:43.132200+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.132340+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.132770+00:00", "trade", 5.48, 72.0]
["2026-09-08T14:04:43.132921+00:00", "trade", 5.47, 18.0]
["2026-09-08T14:04:43.133127+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133128+00:00", "trade", 5.47, 1100.0]
["2026-09-08T14:04:43.133129+00:00", "trade", 5.47, 1900.0]
["2026-09-08T14:04:43.133131+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:04:43.133133+00:00", "trade", 5.47, 76.0]
["2026-09-08T14:04:43.133134+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133135+00:00", "trade", 5.47, 95.0]
["2026-09-08T14:04:43.133141+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133175+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133189+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133197+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133203+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133210+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133213+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:04:43.133216+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:04:43.133216+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:04:43.133216+00:00", "trade", 5.47, 500.0]
["2026-09-08T14:04:43.133217+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133224+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133231+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133238+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133245+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133252+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133259+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133266+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133273+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133280+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133287+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133294+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133302+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133308+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133321+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133328+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:04:43.133328+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133328+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133334+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133341+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133348+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133354+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133361+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:04:43.133361+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133368+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133383+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133389+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133395+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133408+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133420+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133427+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133440+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133447+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133471+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133476+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:04:43.133524+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:04:43.133534+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:04:43.133534+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:04:43.133534+00:00", "trade", 5.47, 300.0]
["2026-09-08T14:04:43.133534+00:00", "trade", 5.47, 88.0]
["2026-09-08T14:04:43.133535+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.133547+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.133676+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.133746+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.133752+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.133759+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.133775+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.133788+00:00", "trade", 5.4752, 57.0]
["2026-09-08T14:04:43.133826+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.133829+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.133841+00:00", "trade", 5.47, 91.0]
["2026-09-08T14:04:43.133854+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.133866+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.133910+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.134075+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.134085+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.134092+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.134110+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.134115+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.134118+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.134155+00:00", "trade", 5.47, 53.0]
["2026-09-08T14:04:43.134195+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.134288+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.134315+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.134577+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.136546+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.143198+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.143207+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.143879+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.153831+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.163488+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.166488+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:43.421160+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:44.153337+00:00", "trade", 5.465, 271.0]
["2026-09-08T14:04:44.677827+00:00", "trade", 5.465, 42.0]
["2026-09-08T14:04:44.678585+00:00", "trade", 5.465, 42.0]
["2026-09-08T14:04:47.324301+00:00", "trade", 5.4699, 500.0]
["2026-09-08T14:04:47.508914+00:00", "trade", 5.47, 12.0]
["2026-09-08T14:04:47.555784+00:00", "trade", 5.465, 50.0]
["2026-09-08T14:04:47.556074+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:47.618039+00:00", "trade", 5.465, 274.0]
["2026-09-08T14:04:47.618297+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:04:47.622468+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:04:47.623023+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:47.623043+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:47.623441+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:47.623448+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:47.629011+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:47.640602+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:47.765410+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:48.070136+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:48.249076+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:48.251195+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:48.567401+00:00", "trade", 5.465, 150.0]
["2026-09-08T14:04:48.719436+00:00", "trade", 5.4337, 1.0]
["2026-09-08T14:04:49.170539+00:00", "trade", 5.465, 40.0]
["2026-09-08T14:04:49.171154+00:00", "trade", 5.4668, 50.0]
["2026-09-08T14:04:49.185078+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:04:49.629001+00:00", "trade", 5.465, 2000.0]
["2026-09-08T14:04:49.629618+00:00", "trade", 5.4671, 50.0]
["2026-09-08T14:04:49.629678+00:00", "trade", 5.465, 63.0]
["2026-09-08T14:04:50.651588+00:00", "trade", 5.465, 20.0]
["2026-09-08T14:04:50.921425+00:00", "trade", 5.47, 94.0]
["2026-09-08T14:04:50.922207+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:50.922225+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:50.923097+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:50.923147+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:50.968774+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:04:50.968802+00:00", "trade", 5.465, 300.0]
["2026-09-08T14:04:50.969099+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:04:50.969565+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:04:50.969876+00:00", "trade", 5.465, 300.0]
["2026-09-08T14:04:50.970167+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:04:50.970856+00:00", "trade", 5.465, 1100.0]
["2026-09-08T14:04:50.971470+00:00", "trade", 5.4652, 66.0]
["2026-09-08T14:04:50.974907+00:00", "trade", 5.465, 297.0]
["2026-09-08T14:04:50.976342+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:50.980539+00:00", "trade", 5.46, 18.0]
["2026-09-08T14:04:50.982759+00:00", "trade", 5.465, 10.0]
["2026-09-08T14:04:50.983047+00:00", "trade", 5.46, 18.0]
["2026-09-08T14:04:51.001125+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001132+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:51.001133+00:00", "trade", 5.46, 92.0]
["2026-09-08T14:04:51.001133+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001135+00:00", "trade", 5.46, 700.0]
["2026-09-08T14:04:51.001160+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001162+00:00", "trade", 5.46, 500.0]
["2026-09-08T14:04:51.001167+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001172+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:51.001174+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001176+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:51.001180+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001183+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:51.001187+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001193+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:51.001194+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001208+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001215+00:00", "trade", 5.46, 1100.0]
["2026-09-08T14:04:51.001221+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001228+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001234+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001240+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001248+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001255+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001262+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001271+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001278+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001280+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:51.001284+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:04:51.001290+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001298+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001305+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001312+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001318+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001325+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001331+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001338+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001344+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001351+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001358+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001365+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001384+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001391+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001398+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001401+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:51.001404+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001409+00:00", "trade", 5.46, 359.0]
["2026-09-08T14:04:51.001410+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:51.001419+00:00", "trade", 5.46, 600.0]
["2026-09-08T14:04:51.001424+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001438+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001452+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001484+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001539+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:51.001561+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001569+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:04:51.001583+00:00", "trade", 5.46, 4.0]
["2026-09-08T14:04:51.001584+00:00", "trade", 5.46, 4500.0]
["2026-09-08T14:04:51.001585+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.001617+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.001624+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.001665+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.001682+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.001689+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.001696+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.001765+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.001773+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.001775+00:00", "trade", 5.4609, 52.0]
["2026-09-08T14:04:51.001781+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.001789+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.001812+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.001872+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.001873+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.001890+00:00", "trade", 5.4624, 50.0]
["2026-09-08T14:04:51.001954+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:04:51.002014+00:00", "trade", 5.46, 51.0]
["2026-09-08T14:04:51.002040+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.002050+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.002055+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.002199+00:00", "trade", 5.46, 52.0]
["2026-09-08T14:04:51.002257+00:00", "trade", 5.46, 170.0]
["2026-09-08T14:04:51.002542+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.003312+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.003538+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.004065+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.005449+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.077349+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.078042+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.102050+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.102528+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.681865+00:00", "trade", 5.455, 42.0]
["2026-09-08T14:04:51.682139+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.686206+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.686425+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.686466+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.686487+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.686694+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.686830+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.686899+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.686935+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.686972+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.687355+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.687461+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.687475+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.687825+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.724334+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:51.724618+00:00", "trade", 5.4562, 3.0]
["2026-09-08T14:04:51.857210+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:52.361021+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:52.722328+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:52.722334+00:00", "trade", 5.455, 353.0]
["2026-09-08T14:04:52.723142+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:52.744011+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:52.782973+00:00", "trade", 5.455, 20.0]
["2026-09-08T14:04:53.101128+00:00", "trade", 5.4598, 200.0]
["2026-09-08T14:04:53.101405+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:53.101452+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:53.102143+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:53.102568+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:53.378410+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:53.378442+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:53.380865+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:53.645830+00:00", "trade", 5.4597, 20.0]
["2026-09-08T14:04:53.789057+00:00", "trade", 5.4597, 1.0]
["2026-09-08T14:04:56.171890+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:04:56.698606+00:00", "trade", 5.455, 4.0]
["2026-09-08T14:04:56.924076+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:04:59.625617+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.574869+00:00", "trade", 5.4349, 1.0]
["2026-09-08T14:05:00.797848+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.798004+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.798483+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.824929+00:00", "trade", 5.455, 52.0]
["2026-09-08T14:05:00.825644+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.828163+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.828411+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.828431+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:00.828431+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.828788+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.828816+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.828872+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.828889+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.828951+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.845271+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.859267+00:00", "trade", 5.455, 75.0]
["2026-09-08T14:05:00.859297+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.859852+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.860440+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.885155+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.899758+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.938896+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.969135+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.969146+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.969188+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.995050+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:00.995695+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.002681+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.044144+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.045377+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.079995+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.136314+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282143+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282250+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:01.282251+00:00", "trade", 5.46, 15.0]
["2026-09-08T14:05:01.282268+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282283+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282290+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282296+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282302+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282309+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282316+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282324+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282330+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282337+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282343+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282350+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282490+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282496+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282503+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282510+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:01.282517+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282525+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282528+00:00", "trade", 5.46, 500.0]
["2026-09-08T14:05:01.282532+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282539+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282545+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282552+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282559+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282565+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282572+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282579+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282586+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282595+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282608+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282614+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282627+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282642+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282657+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282717+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282724+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282766+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282773+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282823+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:01.282825+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:01.282830+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:01.282831+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.282832+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.282852+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.282862+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.282955+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.282959+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.282968+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.282975+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.283096+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.283133+00:00", "trade", 5.458, 51.0]
["2026-09-08T14:05:01.283294+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.283332+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.283746+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.286634+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.286975+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.287221+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.287351+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.287358+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.288558+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.289303+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.319972+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.320707+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.337602+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.338065+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.408252+00:00", "trade", 5.465, 1.0]
["2026-09-08T14:05:01.468295+00:00", "trade", 5.4484, 700.0]
["2026-09-08T14:05:01.582926+00:00", "trade", 5.465, 101.0]
["2026-09-08T14:05:01.584310+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.585480+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:01.794321+00:00", "trade", 5.4686, 7.0]
["2026-09-08T14:05:01.797716+00:00", "trade", 5.47, 1.0]
["2026-09-08T14:05:02.367589+00:00", "trade", 5.4663, 1000.0]
["2026-09-08T14:05:03.109060+00:00", "trade", 5.4352, 100.0]
["2026-09-08T14:05:03.146218+00:00", "trade", 5.4352, 242.0]
["2026-09-08T14:05:03.440773+00:00", "trade", 5.465, 5000.0]
["2026-09-08T14:05:03.441391+00:00", "trade", 5.4632, 63.0]
["2026-09-08T14:05:03.441450+00:00", "trade", 5.4648, 159.0]
["2026-09-08T14:05:03.728323+00:00", "trade", 5.4488, 100.0]
["2026-09-08T14:05:04.832005+00:00", "trade", 5.4677, 166.0]
["2026-09-08T14:05:05.083739+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:06.123319+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:06.527996+00:00", "trade", 5.4718, 1600.0]
["2026-09-08T14:05:06.860649+00:00", "trade", 5.465, 200.0]
["2026-09-08T14:05:07.383081+00:00", "trade", 5.465, 9.0]
["2026-09-08T14:05:07.383481+00:00", "trade", 5.465, 1.0]
["2026-09-08T14:05:09.369363+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:09.369412+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:09.369830+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:09.369966+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:09.529516+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:09.920231+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:09.920238+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:05:09.920343+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:09.920380+00:00", "trade", 5.465, 500.0]
["2026-09-08T14:05:09.921002+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:09.921056+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:09.921058+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:09.921369+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:09.934259+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:10.110499+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:10.110507+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:10.763858+00:00", "trade", 5.465, 1.0]
["2026-09-08T14:05:10.862236+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:10.862243+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:10.862745+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:10.945248+00:00", "trade", 5.4638, 20.0]
["2026-09-08T14:05:11.125194+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:11.600390+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:11.601368+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.499008+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.500110+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.627758+00:00", "trade", 5.4387, 300.0]
["2026-09-08T14:05:12.628530+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.628549+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.628579+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.628664+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.632775+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.633638+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.655965+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.726332+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.726360+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.783671+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.784216+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.801736+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.927183+00:00", "trade", 5.46, 11.0]
["2026-09-08T14:05:12.927228+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.927999+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.928037+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.928431+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.928444+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.928856+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.932392+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.933323+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.987032+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.987523+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:12.987730+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:13.014917+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:13.016632+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:13.016641+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:13.528788+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:13.529474+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:13.608576+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:13.731647+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:13.732324+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:13.772388+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.068625+00:00", "trade", 5.4387, 1.0]
["2026-09-08T14:05:14.082576+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.082577+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:14.082608+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.083262+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.083337+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.083350+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.083359+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.083816+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.083830+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.085313+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.087323+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.087339+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.087361+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.274811+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.285671+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.285727+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.286036+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.286158+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.297240+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.298201+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.303736+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.397808+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.397852+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.400291+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.400329+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.400364+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.402293+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.403037+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.519628+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.567986+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.751655+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:05:14.751698+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.752322+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.774636+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:05:14.774676+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:14.966914+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.161888+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.170566+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.413541+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.413567+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.418170+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.861906+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.862600+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.862691+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.863055+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.891679+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.891686+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.946713+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.950126+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.964184+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.982383+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.982563+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:15.982614+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:16.152449+00:00", "trade", 5.465, 118.0]
["2026-09-08T14:05:16.152981+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:05:16.153599+00:00", "trade", 5.4643, 52.0]
["2026-09-08T14:05:16.154815+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:16.157105+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:16.157120+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:16.158444+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:16.761257+00:00", "trade", 5.47, 1.0]
["2026-09-08T14:05:17.361106+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:17.361134+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:17.846527+00:00", "trade", 5.465, 40.0]
["2026-09-08T14:05:18.139361+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:18.210404+00:00", "trade", 5.465, 1.0]
["2026-09-08T14:05:18.248067+00:00", "trade", 5.4536, 100.0]
["2026-09-08T14:05:18.461773+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:20.310205+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:21.233251+00:00", "trade", 5.4614, 50.0]
["2026-09-08T14:05:22.113887+00:00", "trade", 5.465, 20.0]
["2026-09-08T14:05:22.979407+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:23.010386+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:23.519863+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:23.914699+00:00", "trade", 5.4537, 631.0]
["2026-09-08T14:05:24.054389+00:00", "trade", 5.4638, 93.0]
["2026-09-08T14:05:24.054755+00:00", "trade", 5.4638, 1.0]
["2026-09-08T14:05:24.157103+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:24.157125+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:24.158472+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:24.158489+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:24.377204+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:24.433243+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:24.801577+00:00", "trade", 5.4677, 2.0]
["2026-09-08T14:05:25.022476+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:25.022535+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:25.022676+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:25.033849+00:00", "trade", 5.465, 482.0]
["2026-09-08T14:05:25.033852+00:00", "trade", 5.465, 344.0]
["2026-09-08T14:05:25.047953+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:25.048285+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:25.183335+00:00", "trade", 5.4651, 1500.0]
["2026-09-08T14:05:25.183952+00:00", "trade", 5.4649, 76.0]
["2026-09-08T14:05:25.236733+00:00", "trade", 5.4674, 200.0]
["2026-09-08T14:05:25.535106+00:00", "trade", 5.4699, 10000.0]
["2026-09-08T14:05:25.535722+00:00", "trade", 5.4683, 130.0]
["2026-09-08T14:05:25.535780+00:00", "trade", 5.4699, 306.0]
["2026-09-08T14:05:25.535835+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:05:25.538316+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:05:25.992182+00:00", "trade", 5.4397, 1.0]
["2026-09-08T14:05:26.243249+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:27.080072+00:00", "trade", 5.4674, 150.0]
["2026-09-08T14:05:27.459770+00:00", "trade", 5.4662, 1.0]
["2026-09-08T14:05:27.460133+00:00", "trade", 5.4662, 1.0]
["2026-09-08T14:05:28.301939+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:28.388405+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:28.396950+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:28.397013+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:28.412391+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:28.501443+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:28.960786+00:00", "trade", 5.4688, 1.0]
["2026-09-08T14:05:30.447585+00:00", "trade", 5.4704, 1000.0]
["2026-09-08T14:05:30.448366+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:30.448420+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:30.532106+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:31.640854+00:00", "trade", 5.4662, 3.0]
["2026-09-08T14:05:33.133926+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:33.161477+00:00", "trade", 5.4677, 45.0]
["2026-09-08T14:05:33.260189+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:05:33.421752+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:33.421808+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:33.448166+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:33.707561+00:00", "trade", 5.4638, 100.0]
["2026-09-08T14:05:33.753166+00:00", "trade", 5.46, 5.0]
["2026-09-08T14:05:33.826769+00:00", "trade", 5.4259, 2000.0]
["2026-09-08T14:05:34.021311+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:05:34.027042+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:05:35.183153+00:00", "trade", 5.4699, 37.0]
["2026-09-08T14:05:35.731427+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:35.732053+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:37.036818+00:00", "trade", 5.465, 10.0]
["2026-09-08T14:05:37.544265+00:00", "trade", 5.4406, 1.0]
["2026-09-08T14:05:38.056960+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:38.059443+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:38.059874+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:38.145092+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:38.169390+00:00", "trade", 5.4555, 78.0]
["2026-09-08T14:05:38.183690+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:39.150458+00:00", "trade", 5.465, 500.0]
["2026-09-08T14:05:39.281193+00:00", "trade", 5.4625, 1650.0]
["2026-09-08T14:05:39.281809+00:00", "trade", 5.4638, 90.0]
["2026-09-08T14:05:40.564585+00:00", "trade", 5.4601, 1000.0]
["2026-09-08T14:05:40.805794+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:41.221380+00:00", "trade", 5.465, 2.0]
["2026-09-08T14:05:41.380577+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:41.416744+00:00", "trade", 5.4614, 11.0]
["2026-09-08T14:05:41.708484+00:00", "trade", 5.465, 182.0]
["2026-09-08T14:05:42.337824+00:00", "trade", 5.4677, 1.0]
["2026-09-08T14:05:42.586974+00:00", "trade", 5.4265, 100.0]
["2026-09-08T14:05:42.616611+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:05:42.616805+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:05:42.616961+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:05:42.618198+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:42.618205+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:42.618293+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:42.651670+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:42.687634+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:42.720244+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:42.738371+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:42.867425+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:43.214667+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:43.520915+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:43.522912+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:43.523397+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:43.529196+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:43.677850+00:00", "trade", 5.47, 1.0]
["2026-09-08T14:05:45.389053+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:45.753049+00:00", "trade", 5.4665, 18.0]
["2026-09-08T14:05:45.837878+00:00", "trade", 5.4614, 1.0]
["2026-09-08T14:05:45.842516+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:45.842566+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:46.140017+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:46.231790+00:00", "trade", 5.4638, 7.0]
["2026-09-08T14:05:46.892113+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:46.892571+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:46.930332+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:47.622605+00:00", "trade", 5.46, 1.0]
["2026-09-08T14:05:47.627741+00:00", "trade", 5.46, 4577.0]
["2026-09-08T14:05:47.627834+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:47.628347+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:47.628496+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:47.631127+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:48.129696+00:00", "trade", 5.4677, 9.0]
["2026-09-08T14:05:49.107573+00:00", "trade", 5.465, 500.0]
["2026-09-08T14:05:49.448448+00:00", "trade", 5.4411, 1.0]
["2026-09-08T14:05:49.482474+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.026809+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.535342+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.535355+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.535466+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.535476+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.535530+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.537683+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.537744+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.539839+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.540278+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:05:50.540925+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:05:50.544591+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.573032+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.573519+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.581113+00:00", "trade", 5.46, 5.0]
["2026-09-08T14:05:50.581118+00:00", "trade", 5.46, 495.0]
["2026-09-08T14:05:50.581129+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.581150+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.581157+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:50.581158+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:05:50.581164+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.581171+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.581177+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.581183+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.581190+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.581196+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.581209+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.581216+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.581223+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:50.581237+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581250+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581257+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581263+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581269+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581276+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581296+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581303+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581309+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581356+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581364+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581384+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581391+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581394+00:00", "trade", 5.46, 359.0]
["2026-09-08T14:05:50.581394+00:00", "trade", 5.46, 10.0]
["2026-09-08T14:05:50.581398+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581399+00:00", "trade", 5.46, 26.0]
["2026-09-08T14:05:50.581408+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:50.581429+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:50.581433+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581577+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581585+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581603+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581635+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581649+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:50.581665+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:05:50.581684+00:00", "trade", 5.46, 300.0]
["2026-09-08T14:05:50.581691+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:05:50.581703+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:50.581704+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:50.581704+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:50.581705+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.581712+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:05:50.581722+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.581751+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:05:50.581799+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.581818+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:50.581818+00:00", "trade", 5.46, 35.0]
["2026-09-08T14:05:50.581827+00:00", "trade", 5.455, 110.0]
["2026-09-08T14:05:50.581848+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:05:50.582088+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.582158+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.582176+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:50.582250+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.582341+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.582396+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.582417+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.582496+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.582539+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.582557+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.582703+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:05:50.582919+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:50.582983+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.583250+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.583437+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:05:50.583740+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.585329+00:00", "trade", 5.46, 289.0]
["2026-09-08T14:05:50.585706+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.586206+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.586411+00:00", "trade", 5.46, 11.0]
["2026-09-08T14:05:50.588168+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.589371+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.591157+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.596539+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:05:50.596919+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.597336+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.597363+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.599261+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.613691+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.682377+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:50.682824+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:51.581495+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:51.721175+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:51.972653+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686565+00:00", "trade", 5.46, 1100.0]
["2026-09-08T14:05:52.686584+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686591+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686599+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686607+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686613+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686620+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686633+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686641+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686656+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686662+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686669+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686671+00:00", "trade", 5.46, 500.0]
["2026-09-08T14:05:52.686675+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686680+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:52.686681+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686688+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686692+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:52.686694+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:52.686694+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686702+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686715+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686721+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686727+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686739+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:52.686740+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:52.686742+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686750+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686756+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:05:52.686761+00:00", "trade", 5.46, 300.0]
["2026-09-08T14:05:52.686762+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:05:52.686763+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:52.686771+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:52.686776+00:00", "trade", 5.46, 20.0]
["2026-09-08T14:05:52.686778+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:52.686783+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:05:52.686786+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:52.686794+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:52.686802+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:52.686810+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:52.686812+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.686817+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.686823+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.686830+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.686837+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.686844+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:52.686844+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:52.686859+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:52.686865+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:05:52.686869+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.686873+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.686878+00:00", "trade", 5.46, 55.0]
["2026-09-08T14:05:52.686880+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.686892+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.686899+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.686911+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.686925+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.686931+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.686937+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.686951+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.686958+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.687033+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.687099+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.687159+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.687190+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.687241+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.687248+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.687254+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.687261+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.687403+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.687501+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.687544+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:05:52.687633+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.688921+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.688929+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.689155+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.691597+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.694663+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.695812+00:00", "trade", 5.465, 400.0]
["2026-09-08T14:05:52.696690+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.697445+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.706704+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.707671+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.718781+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.718788+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.718795+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.727223+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:05:52.727824+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:05:52.730367+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:05:52.730924+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:05:52.760631+00:00", "trade", 5.465, 400.0]
["2026-09-08T14:05:52.765167+00:00", "trade", 5.465, 159.0]
["2026-09-08T14:05:52.786658+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:52.865805+00:00", "trade", 5.4586, 1.0]
["2026-09-08T14:05:53.146006+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:53.146049+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:53.552080+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:53.556698+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:05:53.709958+00:00", "trade", 5.4564, 318.0]
["2026-09-08T14:05:54.529096+00:00", "trade", 5.4564, 1500.0]
["2026-09-08T14:05:54.638332+00:00", "trade", 5.465, 250.0]
["2026-09-08T14:05:55.201991+00:00", "trade", 5.465, 120.0]
["2026-09-08T14:05:56.766266+00:00", "trade", 5.4591, 100.0]
["2026-09-08T14:05:56.807813+00:00", "trade", 5.4662, 54.0]
["2026-09-08T14:05:56.808171+00:00", "trade", 5.4662, 1.0]
["2026-09-08T14:05:56.937807+00:00", "trade", 5.4686, 1.0]
["2026-09-08T14:05:58.189315+00:00", "trade", 5.465, 366.0]
["2026-09-08T14:05:58.189645+00:00", "trade", 5.465, 366.0]
["2026-09-08T14:05:58.189837+00:00", "trade", 5.465, 34.0]
["2026-09-08T14:05:58.192703+00:00", "trade", 5.465, 356.0]
["2026-09-08T14:05:58.207736+00:00", "trade", 5.465, 332.0]
["2026-09-08T14:05:58.207797+00:00", "trade", 5.465, 366.0]
["2026-09-08T14:05:59.629845+00:00", "trade", 5.4642, 1300.0]
["2026-09-08T14:05:59.643762+00:00", "trade", 5.4622, 283.0]
["2026-09-08T14:06:00.641747+00:00", "trade", 5.465, 1.0]
["2026-09-08T14:06:00.719104+00:00", "trade", 5.465, 1829.0]
["2026-09-08T14:06:00.996978+00:00", "trade", 5.4614, 5.0]
["2026-09-08T14:06:01.009713+00:00", "trade", 5.465, 5.0]
["2026-09-08T14:06:01.214593+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:06:01.219878+00:00", "trade", 5.47, 10.0]
["2026-09-08T14:06:01.219911+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.220298+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.220305+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.220804+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.221215+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.221744+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.222216+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.230216+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.283582+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.685200+00:00", "trade", 5.465, 742.0]
["2026-09-08T14:06:01.686018+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.730690+00:00", "trade", 5.465, 1100.0]
["2026-09-08T14:06:01.730728+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.731044+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.741904+00:00", "trade", 5.465, 1000.0]
["2026-09-08T14:06:01.742293+00:00", "trade", 5.465, 800.0]
["2026-09-08T14:06:01.742749+00:00", "trade", 5.4675, 2400.0]
["2026-09-08T14:06:01.746161+00:00", "trade", 5.465, 342.0]
["2026-09-08T14:06:01.746175+00:00", "trade", 5.465, 300.0]
["2026-09-08T14:06:01.746547+00:00", "trade", 5.465, 366.0]
["2026-09-08T14:06:01.746966+00:00", "trade", 5.465, 400.0]
["2026-09-08T14:06:01.746966+00:00", "trade", 5.465, 66.0]
["2026-09-08T14:06:01.747218+00:00", "trade", 5.465, 366.0]
["2026-09-08T14:06:01.747501+00:00", "trade", 5.465, 366.0]
["2026-09-08T14:06:01.747732+00:00", "trade", 5.465, 400.0]
["2026-09-08T14:06:01.747823+00:00", "trade", 5.465, 400.0]
["2026-09-08T14:06:01.748442+00:00", "trade", 5.46, 17.0]
["2026-09-08T14:06:01.748504+00:00", "trade", 5.46, 383.0]
["2026-09-08T14:06:01.749051+00:00", "trade", 5.46, 17.0]
["2026-09-08T14:06:01.749638+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:06:01.751384+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.751385+00:00", "trade", 5.46, 579.0]
["2026-09-08T14:06:01.751386+00:00", "trade", 5.46, 1574.0]
["2026-09-08T14:06:01.751388+00:00", "trade", 5.46, 1300.0]
["2026-09-08T14:06:01.751389+00:00", "trade", 5.46, 30.0]
["2026-09-08T14:06:01.751391+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.751392+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:06:01.751394+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:06:01.751398+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.751424+00:00", "trade", 5.46, 800.0]
["2026-09-08T14:06:01.751433+00:00", "trade", 5.46, 195.0]
["2026-09-08T14:06:01.751433+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.751440+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.751446+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.751453+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.751459+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.751465+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.751479+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.751486+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.751494+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.751500+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.751507+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:06:01.751526+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751533+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751539+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751547+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751553+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751568+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751575+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751581+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751627+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751633+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751640+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751647+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751660+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751661+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:06:01.751665+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:06:01.751666+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751667+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:06:01.751669+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:06:01.751670+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:06:01.751671+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:06:01.751673+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751674+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:06:01.751679+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751681+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:06:01.751686+00:00", "trade", 5.46, 300.0]
["2026-09-08T14:06:01.751699+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:06:01.751699+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751707+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751715+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751726+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751733+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751798+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751799+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751805+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751812+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751819+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751842+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751848+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751855+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751887+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751893+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751900+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751907+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:06:01.751940+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:06:01.751945+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:06:01.751947+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:06:01.751948+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.751986+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:06:01.751990+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752065+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:06:01.752075+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:06:01.752102+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752136+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752183+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752201+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752296+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752303+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752329+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752335+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752385+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752420+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752462+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752524+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752526+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752549+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752645+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.752770+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.753133+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.753239+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.753834+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.754135+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.754580+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.754765+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.756069+00:00", "trade", 5.46, 213.0]
["2026-09-08T14:06:01.756491+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.758495+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.760152+00:00", "trade", 5.455, 236.0]
["2026-09-08T14:06:01.761838+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.761848+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.762163+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.762614+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.762773+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.772098+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.772418+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.784597+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.789540+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:01.851408+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:02.022653+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:02.066779+00:00", "trade", 5.4599, 1.0]
["2026-09-08T14:06:02.077477+00:00", "trade", 5.455, 47.0]
["2026-09-08T14:06:02.511233+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:02.558302+00:00", "trade", 5.455, 200.0]
["2026-09-08T14:06:02.559098+00:00", "trade", 5.455, 200.0]
["2026-09-08T14:06:02.564399+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:06:02.754297+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:02.984155+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:02.984660+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:02.985043+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:02.985123+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:02.985354+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:02.994077+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:02.995004+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:06:02.995650+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:02.995744+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:03.021462+00:00", "trade", 5.455, 300.0]
["2026-09-08T14:06:03.123710+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:03.788434+00:00", "trade", 5.4586, 1.0]
["2026-09-08T14:06:03.788702+00:00", "trade", 5.4586, 29.0]
["2026-09-08T14:06:04.257770+00:00", "trade", 5.4562, 1.0]
["2026-09-08T14:06:04.261696+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:04.310283+00:00", "trade", 5.4587, 1231.0]
["2026-09-08T14:06:04.317916+00:00", "trade", 5.455, 513.0]
["2026-09-08T14:06:04.337963+00:00", "trade", 5.45, 331.0]
["2026-09-08T14:06:04.824446+00:00", "trade", 5.4586, 1.0]
["2026-09-08T14:06:04.824677+00:00", "trade", 5.4587, 1.0]
["2026-09-08T14:06:05.717304+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:06.013288+00:00", "trade", 5.4523, 13.0]
["2026-09-08T14:06:06.146906+00:00", "trade", 5.4562, 40.0]
["2026-09-08T14:06:06.527599+00:00", "trade", 5.455, 21.0]
["2026-09-08T14:06:06.648847+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:06.648874+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:06.649653+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:06.783437+00:00", "trade", 5.4539, 1.0]
["2026-09-08T14:06:07.159808+00:00", "trade", 5.455, 7.0]
["2026-09-08T14:06:07.874724+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:08.217134+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:06:08.217571+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:06:08.637371+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:06:09.056350+00:00", "trade", 5.455, 82.0]
["2026-09-08T14:06:09.056430+00:00", "trade", 5.455, 1.0]
["2026-09-08T14:06:12.951745+00:00", "trade", 5.45, 75.0]
["2026-09-08T14:06:12.951967+00:00", "trade", 5.45, 25.0]
["2026-09-08T14:06:14.338078+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.954920+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956347+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956538+00:00", "trade", 5.45, 11.0]
["2026-09-08T14:06:14.956711+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.956720+00:00", "trade", 5.45, 13.0]
["2026-09-08T14:06:14.956722+00:00", "trade", 5.45, 82.0]
["2026-09-08T14:06:14.956723+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.956723+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:06:14.956724+00:00", "trade", 5.45, 300.0]
["2026-09-08T14:06:14.956727+00:00", "trade", 5.45, 500.0]
["2026-09-08T14:06:14.956729+00:00", "trade", 5.45, 83.0]
["2026-09-08T14:06:14.956745+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956779+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956785+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956792+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956799+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956805+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956806+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.956807+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956808+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.956812+00:00", "trade", 5.45, 4700.0]
["2026-09-08T14:06:14.956812+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956813+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.956814+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.956814+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956819+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956826+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956828+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.956828+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.956829+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.956833+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956840+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956846+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:06:14.956853+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956868+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956875+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956881+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956887+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956895+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956901+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956908+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956914+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956921+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956923+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956927+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956934+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956940+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956947+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956953+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956960+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956967+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956980+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.956986+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.957035+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.957044+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.957092+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.957099+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.957106+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.957120+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.957134+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.957136+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.957136+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.957181+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.957183+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.957183+00:00", "trade", 5.45, 16.0]
["2026-09-08T14:06:14.957185+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:06:14.957187+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:06:14.957188+00:00", "trade", 5.45, 10.0]
["2026-09-08T14:06:14.957189+00:00", "trade", 5.45, 36.0]
["2026-09-08T14:06:14.957190+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.957192+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.957197+00:00", "trade", 5.45, 88.0]
["2026-09-08T14:06:14.957197+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.957198+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.957202+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.957209+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.957227+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:06:14.957227+00:00", "trade", 5.45, 95.0]
["2026-09-08T14:06:14.957227+00:00", "trade", 5.45, 9.0]
["2026-09-08T14:06:14.957443+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.958402+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.958491+00:00", "trade", 5.45, 1.0]
["2026-09-08T14:06:14.958909+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.958941+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.958970+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.962056+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.963778+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.964798+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.967132+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.967141+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.977166+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.988091+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.988098+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.988105+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.988113+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:14.988122+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:15.058012+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:15.919800+00:00", "trade", 5.45, 21.0]
["2026-09-08T14:06:16.821121+00:00", "trade", 5.445, 100.0]
["2026-09-08T14:06:17.174919+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:17.174946+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:17.175479+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:17.530621+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:17.606325+00:00", "trade", 5.445, 10.0]
["2026-09-08T14:06:17.664907+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:17.664979+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:17.665002+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:17.665009+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:17.665718+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:17.785042+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:17.845338+00:00", "trade", 5.445, 9.0]
["2026-09-08T14:06:18.000117+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:18.002058+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:18.045370+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:18.045752+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:18.045925+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:18.045932+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:18.500146+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:18.500171+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:18.501108+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:19.270225+00:00", "trade", 5.4484, 600.0]
["2026-09-08T14:06:19.374601+00:00", "trade", 5.445, 5.0]
["2026-09-08T14:06:19.375418+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:19.378735+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:19.504331+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:19.876644+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:19.880999+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:19.943415+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:19.946482+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:20.058779+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:20.068398+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:20.323050+00:00", "trade", 5.445, 100.0]
["2026-09-08T14:06:20.323850+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:20.629680+00:00", "trade", 5.4477, 4.0]
["2026-09-08T14:06:20.630448+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:20.841124+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:21.706047+00:00", "trade", 5.4479, 100.0]
["2026-09-08T14:06:21.721697+00:00", "trade", 5.4479, 220.0]
["2026-09-08T14:06:21.946789+00:00", "trade", 5.445, 11.0]
["2026-09-08T14:06:22.554092+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:22.554118+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:23.539137+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:23.539163+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:23.645145+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:23.658945+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:24.976292+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:24.977220+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.355935+00:00", "trade", 5.445, 110.0]
["2026-09-08T14:06:25.356705+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.379471+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.379558+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.413314+00:00", "trade", 5.44, 60.0]
["2026-09-08T14:06:25.413621+00:00", "trade", 5.44, 40.0]
["2026-09-08T14:06:25.413780+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.414184+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.414252+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.414269+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.414304+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.414787+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.415108+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.415225+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.415244+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.415681+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.418884+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.418885+00:00", "trade", 5.44, 600.0]
["2026-09-08T14:06:25.419252+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.419538+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.422931+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.423718+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.424189+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.426151+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.426156+00:00", "trade", 5.44, 600.0]
["2026-09-08T14:06:25.426678+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.428401+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:25.428453+00:00", "trade", 5.44, 400.0]
["2026-09-08T14:06:25.428934+00:00", "trade", 5.44, 47.0]
["2026-09-08T14:06:25.429193+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.430015+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.430159+00:00", "trade", 5.44, 11.0]
["2026-09-08T14:06:25.430378+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.431464+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:25.431470+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.431474+00:00", "trade", 5.44, 500.0]
["2026-09-08T14:06:25.431831+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.432008+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.432215+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.437715+00:00", "trade", 5.44, 16.0]
["2026-09-08T14:06:25.437721+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.437722+00:00", "trade", 5.44, 584.0]
["2026-09-08T14:06:25.438211+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.439458+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.439815+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.440851+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443227+00:00", "trade", 5.44, 1.0]
["2026-09-08T14:06:25.443229+00:00", "trade", 5.44, 400.0]
["2026-09-08T14:06:25.443234+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443241+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443250+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443264+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443271+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443277+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443285+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443291+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443298+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443305+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443312+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443319+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443326+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443330+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:25.443340+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443346+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443349+00:00", "trade", 5.44, 200.0]
["2026-09-08T14:06:25.443360+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443367+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443374+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443381+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443387+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443399+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443406+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443412+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443420+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:25.443421+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:25.443423+00:00", "trade", 5.44, 400.0]
["2026-09-08T14:06:25.443427+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:25.443434+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:25.443441+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:25.443447+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:25.443453+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:25.443460+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:25.443467+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:25.443474+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:25.443479+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.443481+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.443494+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.443501+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.443508+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.443514+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.443520+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.443526+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.443533+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.443541+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.443766+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.443794+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.443816+00:00", "trade", 5.43, 10.0]
["2026-09-08T14:06:25.443913+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.443933+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.443975+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.444022+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.444291+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.444350+00:00", "trade", 5.435, 118.0]
["2026-09-08T14:06:25.444350+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.445147+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.446594+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.447453+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.448419+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.448444+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.448706+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.450280+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.450306+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.453349+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.453374+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.454991+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.463506+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.481760+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.482470+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.482789+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.545768+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.660269+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:25.730860+00:00", "trade", 5.4678, 371.0]
["2026-09-08T14:06:25.979899+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:26.362213+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:26.365530+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:26.631619+00:00", "trade", 5.4399, 1000.0]
["2026-09-08T14:06:26.632067+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:26.632164+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:26.632682+00:00", "trade", 5.435, 385.0]
["2026-09-08T14:06:26.633058+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:26.636051+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:26.636329+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:26.650214+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:26.676701+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:26.732362+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:26.744967+00:00", "trade", 5.435, 500.0]
["2026-09-08T14:06:26.745009+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:26.745674+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:27.323677+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:27.330965+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:06:27.331806+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:27.336511+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:27.651166+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:27.791133+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:27.824911+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:27.825619+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:27.826593+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:27.827157+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:27.827904+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:27.827936+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:27.828363+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:27.836302+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:28.105289+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:28.122942+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:29.425906+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:29.426283+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:29.426310+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:29.426958+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:29.426961+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:06:29.426972+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:29.427027+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:29.427925+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:29.500629+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:29.546381+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:29.808859+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:29.809571+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:29.856774+00:00", "trade", 5.435, 10.0]
["2026-09-08T14:06:31.024081+00:00", "trade", 5.435, 10.0]
["2026-09-08T14:06:31.637976+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:31.638003+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:31.715521+00:00", "trade", 5.435, 25.0]
["2026-09-08T14:06:32.055934+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:06:32.056304+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:06:32.382275+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:32.383282+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:32.409195+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:32.409293+00:00", "trade", 5.435, 339.0]
["2026-09-08T14:06:32.409328+00:00", "trade", 5.435, 356.0]
["2026-09-08T14:06:32.410276+00:00", "trade", 5.435, 371.0]
["2026-09-08T14:06:34.007365+00:00", "trade", 5.432, 1600.0]
["2026-09-08T14:06:34.110436+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:34.191340+00:00", "trade", 5.4386, 100.0]
["2026-09-08T14:06:34.502941+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:06:34.502941+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:34.502981+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:34.503660+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:34.503723+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:34.513070+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:34.590510+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:34.879566+00:00", "trade", 5.435, 50.0]
["2026-09-08T14:06:35.655549+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:35.694336+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:35.777533+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:36.998077+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:37.571268+00:00", "trade", 5.4352, 1000.0]
["2026-09-08T14:06:37.624479+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:06:37.624519+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:06:37.624535+00:00", "trade", 5.43, 17.0]
["2026-09-08T14:06:37.625506+00:00", "trade", 5.43, 35.0]
["2026-09-08T14:06:37.626017+00:00", "trade", 5.43, 11.0]
["2026-09-08T14:06:37.646935+00:00", "trade", 5.43, 18.0]
["2026-09-08T14:06:37.648579+00:00", "trade", 5.4327, 147.0]
["2026-09-08T14:06:37.648945+00:00", "trade", 5.4327, 1.0]
["2026-09-08T14:06:37.831903+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:37.831947+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:37.831999+00:00", "trade", 5.43, 25.0]
["2026-09-08T14:06:38.603692+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:39.337488+00:00", "trade", 5.4345, 500.0]
["2026-09-08T14:06:39.593695+00:00", "trade", 5.43, 1000.0]
["2026-09-08T14:06:39.889288+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:06:40.050152+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:06:40.579488+00:00", "trade", 5.435, 30.0]
["2026-09-08T14:06:44.325427+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.325468+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.325501+00:00", "trade", 5.43, 300.0]
["2026-09-08T14:06:44.325502+00:00", "trade", 5.43, 20.0]
["2026-09-08T14:06:44.325554+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.325560+00:00", "trade", 5.43, 80.0]
["2026-09-08T14:06:44.325580+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.325627+00:00", "trade", 5.43, 20.0]
["2026-09-08T14:06:44.325644+00:00", "trade", 5.43, 128.0]
["2026-09-08T14:06:44.325889+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.325935+00:00", "trade", 5.43, 17.0]
["2026-09-08T14:06:44.326098+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.326335+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:44.326346+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:44.327093+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.327163+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:44.327200+00:00", "trade", 5.43, 2.0]
["2026-09-08T14:06:44.327535+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:44.327599+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:44.327719+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:44.328295+00:00", "trade", 5.435, 88.0]
["2026-09-08T14:06:44.328840+00:00", "trade", 5.435, 266.0]
["2026-09-08T14:06:44.329713+00:00", "trade", 5.435, 17.0]
["2026-09-08T14:06:44.334955+00:00", "trade", 5.44, 136.0]
["2026-09-08T14:06:44.334975+00:00", "trade", 5.435, 108.0]
["2026-09-08T14:06:44.334977+00:00", "trade", 5.435, 292.0]
["2026-09-08T14:06:44.335117+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.335133+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:44.335447+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.335505+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.335512+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.335630+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.335740+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.335794+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.336214+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.336386+00:00", "trade", 5.435, 308.0]
["2026-09-08T14:06:44.336387+00:00", "trade", 5.435, 56.0]
["2026-09-08T14:06:44.337458+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.337916+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.338347+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.345659+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.346149+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.352868+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:44.384307+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.429187+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:44.429899+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.429957+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.429985+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.485020+00:00", "trade", 5.44, 200.0]
["2026-09-08T14:06:44.553686+00:00", "trade", 5.44, 5.0]
["2026-09-08T14:06:44.553687+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.553689+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.553690+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.553694+00:00", "trade", 5.44, 24.0]
["2026-09-08T14:06:44.553694+00:00", "trade", 5.44, 13.0]
["2026-09-08T14:06:44.553710+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.553713+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.553713+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.553770+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.553777+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.553783+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.553789+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.553803+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.553810+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.553816+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.553824+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.553845+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.553851+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.553858+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:44.553862+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.553864+00:00", "trade", 5.44, 615.0]
["2026-09-08T14:06:44.553864+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553869+00:00", "trade", 5.44, 20.0]
["2026-09-08T14:06:44.553872+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553878+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553884+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553891+00:00", "trade", 5.44, 1.0]
["2026-09-08T14:06:44.553891+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553897+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553904+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553910+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553918+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553925+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553931+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553938+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553944+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553955+00:00", "trade", 5.44, 20.0]
["2026-09-08T14:06:44.553957+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553960+00:00", "trade", 5.44, 180.0]
["2026-09-08T14:06:44.553960+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.553964+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553970+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553978+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553986+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.553991+00:00", "trade", 5.44, 233.0]
["2026-09-08T14:06:44.553992+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.554005+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.554012+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.554016+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.554019+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.554025+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.554026+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.554039+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.554045+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.554045+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.554046+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.554052+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.554053+00:00", "trade", 5.44, 33.0]
["2026-09-08T14:06:44.554054+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.554054+00:00", "trade", 5.44, 13.0]
["2026-09-08T14:06:44.554059+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.554087+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:44.554090+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.554132+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.554132+00:00", "trade", 5.44, 53.0]
["2026-09-08T14:06:44.554141+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.554147+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.554154+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.554264+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.554301+00:00", "trade", 5.44, 300.0]
["2026-09-08T14:06:44.554301+00:00", "trade", 5.44, 300.0]
["2026-09-08T14:06:44.554302+00:00", "trade", 5.44, 19.0]
["2026-09-08T14:06:44.554308+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.554350+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.554367+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.554407+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.554452+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.554479+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.554503+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.554589+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.554594+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.554640+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.554642+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.555149+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.555155+00:00", "trade", 5.44, 9.0]
["2026-09-08T14:06:44.559161+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.559181+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.560671+00:00", "trade", 5.44, 700.0]
["2026-09-08T14:06:44.563232+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:44.565838+00:00", "trade", 5.44, 1800.0]
["2026-09-08T14:06:44.586280+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.586287+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.586313+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.586979+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.612583+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.613419+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.613426+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.653355+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.653383+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.653813+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.654090+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.744818+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.750083+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.852343+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:44.856241+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:45.078174+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:45.178463+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:45.182212+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:45.426179+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:45.426214+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:45.448463+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:45.448490+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:45.450093+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:45.642462+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:45.642566+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:45.643051+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:45.648875+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:45.670902+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:45.972480+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:47.442848+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:48.960034+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:49.088678+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.248183+00:00", "trade", 5.4423, 45.0]
["2026-09-08T14:06:50.248965+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.433868+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.500779+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.500987+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.501208+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.501406+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.501526+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.501540+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.501894+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.502409+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.502420+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.503028+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.505757+00:00", "trade", 5.44, 200.0]
["2026-09-08T14:06:50.505759+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.505765+00:00", "trade", 5.44, 200.0]
["2026-09-08T14:06:50.505766+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:50.505866+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.505988+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:50.506047+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:50.506069+00:00", "trade", 5.44, 108.0]
["2026-09-08T14:06:50.506106+00:00", "trade", 5.44, 132.0]
["2026-09-08T14:06:50.506123+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:50.506175+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:50.506266+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:50.506292+00:00", "trade", 5.44, 9.0]
["2026-09-08T14:06:50.506292+00:00", "trade", 5.44, 132.0]
["2026-09-08T14:06:50.506299+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:50.506314+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:50.506330+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.506340+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:50.506459+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.506476+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.506554+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.506627+00:00", "trade", 5.44, 30.0]
["2026-09-08T14:06:50.506809+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.506882+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:50.508645+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.508652+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.508785+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.508792+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.508806+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.508827+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.508902+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.509086+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.509165+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.512289+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.512503+00:00", "trade", 5.435, 20.0]
["2026-09-08T14:06:50.512888+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.606473+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.606479+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.607012+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.612835+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.616398+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.616910+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.624072+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782163+00:00", "trade", 5.435, 600.0]
["2026-09-08T14:06:50.782165+00:00", "trade", 5.44, 13.0]
["2026-09-08T14:06:50.782166+00:00", "trade", 5.44, 500.0]
["2026-09-08T14:06:50.782220+00:00", "trade", 5.44, 63.0]
["2026-09-08T14:06:50.782235+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782243+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782250+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782257+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782263+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782266+00:00", "trade", 5.44, 300.0]
["2026-09-08T14:06:50.782270+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782271+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:50.782277+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:50.782277+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782291+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782306+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782312+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782319+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782320+00:00", "trade", 5.44, 300.0]
["2026-09-08T14:06:50.782325+00:00", "trade", 5.44, 300.0]
["2026-09-08T14:06:50.782326+00:00", "trade", 5.44, 700.0]
["2026-09-08T14:06:50.782326+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782334+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782341+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782348+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782362+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782368+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782374+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782380+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:50.782386+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:50.782396+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:50.782407+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782412+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:50.782423+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:50.782430+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:50.782437+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:50.782437+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782443+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782450+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782454+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782457+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782465+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782473+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782480+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782486+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782493+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782500+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782507+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782513+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782520+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782526+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782532+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782546+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782558+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782594+00:00", "trade", 5.44, 17.0]
["2026-09-08T14:06:50.782653+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782773+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782801+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782829+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782836+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.782994+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.783061+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.783095+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.786519+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.789421+00:00", "trade", 5.44, 700.0]
["2026-09-08T14:06:50.790244+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.792779+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.803258+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.820142+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.820168+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.820182+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:50.820818+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:51.547331+00:00", "trade", 5.44, 200.0]
["2026-09-08T14:06:51.654671+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:52.020081+00:00", "trade", 5.44, 600.0]
["2026-09-08T14:06:52.020082+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:52.020083+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:52.020131+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:52.020137+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:52.020143+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:52.020150+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:52.020158+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:52.020164+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:52.020171+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:52.020178+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:52.020184+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:06:52.020191+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020198+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020204+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020211+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020217+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020224+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020230+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020250+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020326+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020334+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020340+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020354+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020361+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020362+00:00", "trade", 5.44, 22.0]
["2026-09-08T14:06:52.020366+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:52.020368+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:52.020368+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020369+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:52.020371+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:52.020374+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020394+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:52.020396+00:00", "trade", 5.44, 200.0]
["2026-09-08T14:06:52.020404+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:52.020454+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:52.020479+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:52.020499+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:06:52.020648+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:52.020650+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:52.020651+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:52.020652+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.020656+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.020662+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.020686+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.020697+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.020700+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.020753+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.020762+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.020800+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:06:52.020800+00:00", "trade", 5.44, 86.0]
["2026-09-08T14:06:52.020863+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.020877+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.020884+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.020937+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.021009+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.021036+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.021105+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.021191+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.021493+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.021631+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.022237+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.023588+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.024742+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.024762+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.028414+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.028935+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.030419+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.031521+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:52.031979+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:06:52.032450+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:52.032911+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.043572+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:06:52.046167+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:06:52.050500+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.050529+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.052446+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.052892+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.053734+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:06:52.054605+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:06:52.055996+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:52.056767+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.056777+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.060044+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.063004+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:06:52.063457+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:06:52.072288+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:06:52.072739+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:06:52.169561+00:00", "trade", 5.435, 12.0]
["2026-09-08T14:06:52.169562+00:00", "trade", 5.435, 88.0]
["2026-09-08T14:06:52.170723+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:52.171861+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:52.172556+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:52.173312+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:52.173984+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:52.174758+00:00", "trade", 5.435, 12.0]
["2026-09-08T14:06:52.174759+00:00", "trade", 5.435, 12.0]
["2026-09-08T14:06:52.209285+00:00", "trade", 5.435, 180.0]
["2026-09-08T14:06:52.233996+00:00", "trade", 5.435, 12.0]
["2026-09-08T14:06:52.238937+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.238957+00:00", "trade", 5.44, 11.0]
["2026-09-08T14:06:52.238960+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.239340+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.239362+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.239379+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.239387+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.239428+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.518476+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.652324+00:00", "trade", 5.435, 250.0]
["2026-09-08T14:06:52.755285+00:00", "trade", 5.4399, 3676.0]
["2026-09-08T14:06:52.755653+00:00", "trade", 5.4399, 1.0]
["2026-09-08T14:06:52.844742+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:52.844834+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:53.631047+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:53.749149+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:53.749981+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:53.749981+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:53.750008+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:53.750013+00:00", "trade", 5.435, 13.0]
["2026-09-08T14:06:53.750195+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:53.750391+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:53.752779+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:06:53.754343+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:53.754797+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:53.841969+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:54.136935+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:54.184712+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:54.184739+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:54.212072+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:54.750987+00:00", "trade", 5.435, 78.0]
["2026-09-08T14:06:54.753636+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:54.754847+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:55.093069+00:00", "trade", 5.4386, 8.0]
["2026-09-08T14:06:55.093230+00:00", "trade", 5.4386, 1.0]
["2026-09-08T14:06:55.369373+00:00", "trade", 5.4314, 131.0]
["2026-09-08T14:06:55.964206+00:00", "trade", 5.43, 124.0]
["2026-09-08T14:06:56.086158+00:00", "trade", 5.435, 500.0]
["2026-09-08T14:06:57.508170+00:00", "trade", 5.4327, 200.0]
["2026-09-08T14:06:57.509906+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:57.509935+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:06:57.510697+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:00.187341+00:00", "trade", 5.4473, 1.0]
["2026-09-08T14:07:01.510803+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:07:01.910734+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:07:02.506164+00:00", "trade", 5.4354, 200.0]
["2026-09-08T14:07:02.691110+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:02.691167+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:02.724992+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:02.725269+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:02.725319+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:02.769799+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:02.769850+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:02.784657+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:03.428591+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:07:03.567529+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:03.676459+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:03.837615+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:03.954999+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:07:04.755841+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:04.907624+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.480015+00:00", "trade", 5.435, 76.0]
["2026-09-08T14:07:08.480263+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.480716+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.480741+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.480761+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.481247+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.485600+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.490163+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.491507+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.529826+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.574501+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.574566+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.574591+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.575103+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.597555+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.597764+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.607680+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.608210+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.608217+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.717408+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.718111+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.718246+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.718279+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.718548+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.718578+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.718585+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.719250+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.719281+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.727409+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.772563+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.823647+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:08.830478+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:09.516156+00:00", "trade", 5.435, 25.0]
["2026-09-08T14:07:11.223038+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:11.914246+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:11.914273+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:11.914815+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:11.914862+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:11.914882+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:11.915215+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:11.919067+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:11.919077+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:12.096799+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:12.664044+00:00", "trade", 5.435, 5.0]
["2026-09-08T14:07:13.249185+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.249278+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.249304+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.249899+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.386774+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.386813+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.386840+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.387618+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.910628+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.910719+00:00", "trade", 5.43, 20.0]
["2026-09-08T14:07:13.910855+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.912018+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.933650+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.971461+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.971917+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.978215+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.978680+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:13.995451+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:14.025086+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:14.025097+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:14.025521+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:14.868038+00:00", "trade", 5.4339, 24.0]
["2026-09-08T14:07:14.868402+00:00", "trade", 5.4339, 1.0]
["2026-09-08T14:07:15.439725+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:15.440585+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:15.440905+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:15.441000+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:15.441365+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:15.443865+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:15.444169+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:15.444484+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:15.468449+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:15.474519+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:15.704843+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:15.783982+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:15.784009+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:16.252088+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:16.252375+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:16.685710+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:16.685728+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:17.872233+00:00", "trade", 5.435, 500.0]
["2026-09-08T14:07:17.994797+00:00", "trade", 5.4339, 5.0]
["2026-09-08T14:07:18.932587+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:19.245845+00:00", "trade", 5.4317, 2050.0]
["2026-09-08T14:07:19.389978+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:19.390006+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:19.397728+00:00", "trade", 5.43, 78.0]
["2026-09-08T14:07:19.397730+00:00", "trade", 5.43, 86.0]
["2026-09-08T14:07:19.397732+00:00", "trade", 5.43, 500.0]
["2026-09-08T14:07:19.397733+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:19.397736+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:19.397737+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:19.397738+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:19.397771+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:19.397778+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:19.397785+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:19.397792+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:19.397799+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:19.397806+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:19.397813+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:19.397819+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:19.397827+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:19.397834+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:19.397841+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:19.397848+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:19.397855+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:19.397861+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:19.397867+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:19.397880+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:19.397887+00:00", "trade", 5.43, 10.0]
["2026-09-08T14:07:19.397888+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:19.397894+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:19.397916+00:00", "trade", 5.43, 90.0]
["2026-09-08T14:07:19.397920+00:00", "trade", 5.43, 25.0]
["2026-09-08T14:07:19.397920+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:19.397921+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:19.397939+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:19.397940+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:19.397985+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.398068+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.398135+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.398142+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.398149+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.398157+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.398165+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.398167+00:00", "trade", 5.43, 500.0]
["2026-09-08T14:07:19.398170+00:00", "trade", 5.43, 231.0]
["2026-09-08T14:07:19.398311+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.398690+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:07:19.398811+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.398863+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.398890+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.399285+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.399659+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.399901+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.401408+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.401435+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.401460+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.402017+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.404784+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.413045+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.414378+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:07:19.429015+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.429022+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.429045+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.449427+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:07:19.467502+00:00", "trade", 5.43, 1.0]
["2026-09-08T14:07:19.498451+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.500264+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.500599+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.501033+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.501872+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.531282+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:19.638524+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:07:19.639207+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:07:20.261287+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:20.261339+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:20.261841+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:21.161876+00:00", "trade", 5.43, 400.0]
["2026-09-08T14:07:21.161878+00:00", "trade", 5.43, 16.0]
["2026-09-08T14:07:21.161879+00:00", "trade", 5.43, 1100.0]
["2026-09-08T14:07:21.161898+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:21.161899+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:07:21.161899+00:00", "trade", 5.43, 400.0]
["2026-09-08T14:07:21.161906+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:21.161914+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:21.161920+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:21.161927+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:21.161933+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:21.161947+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:21.161953+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:21.161960+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:21.161967+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:21.161976+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:21.161996+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:21.162004+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162011+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162018+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162020+00:00", "trade", 5.43, 400.0]
["2026-09-08T14:07:21.162026+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162032+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162039+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162046+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162052+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162066+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162072+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162079+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162118+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162125+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162131+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162139+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162145+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162152+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162156+00:00", "trade", 5.43, 500.0]
["2026-09-08T14:07:21.162160+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:21.162160+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162165+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:21.162167+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:21.162168+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162176+00:00", "trade", 5.43, 140.0]
["2026-09-08T14:07:21.162176+00:00", "trade", 5.43, 300.0]
["2026-09-08T14:07:21.162190+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:07:21.162278+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:21.162332+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162343+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162376+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162383+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162436+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:21.162439+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162448+00:00", "trade", 5.43, 500.0]
["2026-09-08T14:07:21.162457+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:21.162474+00:00", "trade", 5.43, 60.0]
["2026-09-08T14:07:21.162475+00:00", "trade", 5.43, 220.0]
["2026-09-08T14:07:21.162475+00:00", "trade", 5.43, 880.0]
["2026-09-08T14:07:21.162477+00:00", "trade", 5.43, 1100.0]
["2026-09-08T14:07:21.162477+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.162559+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:21.162559+00:00", "trade", 5.43, 160.0]
["2026-09-08T14:07:21.162708+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.162734+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.162796+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.162802+00:00", "trade", 5.435, 16.0]
["2026-09-08T14:07:21.162902+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.162939+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.163035+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.163053+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.163065+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.163194+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.163470+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.163921+00:00", "trade", 5.435, 701.0]
["2026-09-08T14:07:21.163923+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:07:21.164144+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:07:21.164183+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.165205+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.165684+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.166525+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.167052+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.168931+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.169010+00:00", "trade", 5.43, 1.0]
["2026-09-08T14:07:21.170129+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.172181+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.172191+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.182399+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.196990+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.196997+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.197019+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.201414+00:00", "trade", 5.435, 701.0]
["2026-09-08T14:07:21.212231+00:00", "trade", 5.43, 2.0]
["2026-09-08T14:07:21.212958+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.214444+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.214898+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.232057+00:00", "trade", 5.4323, 55.0]
["2026-09-08T14:07:21.262182+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.262212+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.398547+00:00", "trade", 5.4399, 25.0]
["2026-09-08T14:07:21.552958+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:21.890071+00:00", "trade", 5.4339, 44.0]
["2026-09-08T14:07:21.913167+00:00", "trade", 5.4339, 1.0]
["2026-09-08T14:07:23.249124+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:23.817675+00:00", "trade", 5.4334, 2.0]
["2026-09-08T14:07:23.916042+00:00", "trade", 5.45, 615.0]
["2026-09-08T14:07:24.921974+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:26.068301+00:00", "trade", 5.435, 3.0]
["2026-09-08T14:07:26.068743+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:26.068792+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:26.069842+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:26.070778+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:26.100641+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:26.139669+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:27.809404+00:00", "trade", 5.4525, 7.0]
["2026-09-08T14:07:29.285992+00:00", "trade", 5.4399, 1.0]
["2026-09-08T14:07:29.466108+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:29.466558+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:29.466862+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:30.633248+00:00", "trade", 5.4362, 36.0]
["2026-09-08T14:07:30.633606+00:00", "trade", 5.4362, 1.0]
["2026-09-08T14:07:31.011514+00:00", "trade", 5.435, 187.0]
["2026-09-08T14:07:31.322511+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:31.322970+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:31.323435+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:31.590723+00:00", "trade", 5.4483, 1.0]
["2026-09-08T14:07:32.758372+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:32.758399+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:32.813312+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:33.449975+00:00", "trade", 5.4476, 75.0]
["2026-09-08T14:07:33.831974+00:00", "trade", 5.4323, 42.0]
["2026-09-08T14:07:33.832659+00:00", "trade", 5.435, 11.0]
["2026-09-08T14:07:37.157139+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:07:37.298462+00:00", "trade", 5.4323, 700.0]
["2026-09-08T14:07:38.314898+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:38.383285+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:38.383470+00:00", "trade", 5.435, 131.0]
["2026-09-08T14:07:38.383964+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:07:38.384617+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:38.391756+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:38.392184+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:38.420508+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:39.644953+00:00", "trade", 5.4362, 1.0]
["2026-09-08T14:07:39.845932+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:39.860540+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:40.397291+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:40.397343+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:40.545015+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:43.764283+00:00", "trade", 5.4484, 8.0]
["2026-09-08T14:07:43.784070+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:43.784122+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:43.803887+00:00", "trade", 5.435, 2.0]
["2026-09-08T14:07:43.949881+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:44.683996+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:44.684080+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:44.684271+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:44.752109+00:00", "trade", 5.44, 1.0]
["2026-09-08T14:07:44.798413+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:45.034517+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:45.504783+00:00", "trade", 5.432, 8.0]
["2026-09-08T14:07:45.505560+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:45.505611+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:45.626971+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:46.214845+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:46.568452+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:46.569223+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:46.772328+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.105103+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:07:47.537839+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.538971+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.576739+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577440+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577449+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:07:47.577452+00:00", "trade", 5.43, 500.0]
["2026-09-08T14:07:47.577453+00:00", "trade", 5.43, 70.0]
["2026-09-08T14:07:47.577456+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:47.577456+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:07:47.577456+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577464+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577471+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577479+00:00", "trade", 5.43, 500.0]
["2026-09-08T14:07:47.577483+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:47.577501+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577508+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577515+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577525+00:00", "trade", 5.43, 17.0]
["2026-09-08T14:07:47.577528+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577535+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577546+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:47.577556+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577564+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577571+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577585+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577591+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577598+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577605+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577611+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577618+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577626+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:07:47.577629+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:47.577629+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:47.577652+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:47.577669+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:47.577696+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:47.577702+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:47.577708+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:47.577715+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:47.577716+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:47.577722+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:47.577736+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:47.577782+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:47.577797+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:47.577853+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:47.577861+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:47.577868+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:47.577888+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:07:47.577904+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:47.577905+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:07:47.577905+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.577976+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.578119+00:00", "trade", 5.43, 50.0]
["2026-09-08T14:07:47.578122+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:07:47.578355+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.578523+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.578542+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.578572+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.578578+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.578780+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.579135+00:00", "trade", 5.425, 1370.0]
["2026-09-08T14:07:47.579205+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.579410+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.579743+00:00", "trade", 5.4265, 63.0]
["2026-09-08T14:07:47.580173+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.580475+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.582248+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.585227+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:07:47.585689+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.586165+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.590340+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:07:47.590434+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:07:47.610649+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:07:47.610658+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.615835+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:07:47.615836+00:00", "trade", 5.425, 356.0]
["2026-09-08T14:07:47.615838+00:00", "trade", 5.425, 144.0]
["2026-09-08T14:07:47.617532+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:07:47.633279+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.878058+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.878059+00:00", "trade", 5.42, 2200.0]
["2026-09-08T14:07:47.878062+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:07:47.878081+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:07:47.878102+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.878109+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.878116+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.878123+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.878129+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.878136+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.878142+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.878148+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:07:47.878163+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878169+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878176+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878183+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:07:47.878183+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878186+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:07:47.878189+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878195+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878202+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878208+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878210+00:00", "trade", 5.42, 500.0]
["2026-09-08T14:07:47.878212+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:07:47.878216+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878219+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:07:47.878224+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878228+00:00", "trade", 5.42, 2.0]
["2026-09-08T14:07:47.878231+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:07:47.878237+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878244+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878252+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878258+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878266+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878272+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878279+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878286+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:07:47.878293+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878301+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878342+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878374+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878383+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878389+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878397+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878412+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878435+00:00", "trade", 5.42, 600.0]
["2026-09-08T14:07:47.878446+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:07:47.878447+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:07:47.878477+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:07:47.878479+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:07:47.878479+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:07:47.878480+00:00", "trade", 5.42, 600.0]
["2026-09-08T14:07:47.878482+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.878483+00:00", "trade", 5.42, 10.0]
["2026-09-08T14:07:47.878486+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:07:47.878515+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.878601+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:07:47.878649+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.878751+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.878771+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.878798+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.878800+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.878821+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.878922+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.879066+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.879204+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.879229+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.879231+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.879267+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.879395+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.879730+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.879873+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.880044+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.880562+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.881587+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.881588+00:00", "trade", 5.41, 1100.0]
["2026-09-08T14:07:47.881589+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:47.881592+00:00", "trade", 5.41, 20.0]
["2026-09-08T14:07:47.881593+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:47.881596+00:00", "trade", 5.41, 300.0]
["2026-09-08T14:07:47.881597+00:00", "trade", 5.41, 16.0]
["2026-09-08T14:07:47.881598+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:47.881642+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.881648+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.881649+00:00", "trade", 5.41, 369.0]
["2026-09-08T14:07:47.881655+00:00", "trade", 5.41, 3.0]
["2026-09-08T14:07:47.881655+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.881657+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:47.881661+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.881668+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.881674+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.881681+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.881687+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.881694+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.881699+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:47.881701+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.881704+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:47.881709+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:47.881710+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:47.881723+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881730+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881737+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881743+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:47.881743+00:00", "trade", 5.41, 300.0]
["2026-09-08T14:07:47.881743+00:00", "trade", 5.41, 200.0]
["2026-09-08T14:07:47.881744+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881750+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881757+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881763+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881771+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881778+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881792+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881807+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881814+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881821+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881827+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881851+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881955+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881962+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.881982+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:47.882016+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:47.882017+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:47.882018+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:47.882054+00:00", "trade", 5.41, 1.0]
["2026-09-08T14:07:47.882055+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:47.882056+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:47.882057+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:47.882058+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.882061+00:00", "trade", 5.41, 400.0]
["2026-09-08T14:07:47.882062+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:47.882327+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.882549+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.882630+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:07:47.882639+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.882664+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.882734+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.883124+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.883139+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.883180+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.883279+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.883964+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.884439+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.884446+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.885232+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.888062+00:00", "trade", 5.42, 770.0]
["2026-09-08T14:07:47.891197+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:07:47.891398+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.891773+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.891816+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.891840+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.891890+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.891966+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.892295+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.892307+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.892544+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.893029+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.893946+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.901748+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.901965+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.916028+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.916057+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:47.955266+00:00", "trade", 5.41, 1.0]
["2026-09-08T14:07:47.991262+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:07:48.034324+00:00", "trade", 5.4099, 2.0]
["2026-09-08T14:07:48.090468+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:07:48.161376+00:00", "trade", 5.41, 193.0]
["2026-09-08T14:07:48.161801+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:48.161991+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:48.161991+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:48.162288+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:48.162322+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:48.162474+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:48.162790+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:48.162797+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:48.163447+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:48.164209+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:48.169708+00:00", "trade", 5.41, 17.0]
["2026-09-08T14:07:48.169709+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:48.169722+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:48.169736+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:48.169743+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:48.169750+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:48.169757+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:48.169763+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:48.169769+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:48.169776+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:48.169796+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:48.169808+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:48.169966+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:48.170074+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:48.170100+00:00", "trade", 5.41, 2.0]
["2026-09-08T14:07:48.170175+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:48.170201+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:48.170267+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:48.170279+00:00", "trade", 5.41, 200.0]
["2026-09-08T14:07:48.170280+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:48.170422+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:48.170429+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:48.170545+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:48.170582+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:48.170719+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:48.172166+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:48.173058+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:48.173867+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:48.173878+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:48.191678+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:07:48.209882+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:48.424893+00:00", "trade", 5.4152, 1000.0]
["2026-09-08T14:07:48.457314+00:00", "trade", 5.415, 300.0]
["2026-09-08T14:07:48.891804+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.109139+00:00", "trade", 5.4422, 266.0]
["2026-09-08T14:07:49.195760+00:00", "trade", 5.41, 20000.0]
["2026-09-08T14:07:49.195804+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:07:49.195833+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.196039+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.196447+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.215644+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.246437+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.518102+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:07:49.518703+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.518870+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.518870+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.518877+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.519108+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.519155+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.519514+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.519595+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.519904+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.519996+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.528638+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.607509+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.607776+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.607809+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.607878+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.607971+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.608286+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.619798+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.705790+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.706165+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.706227+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.706663+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.707108+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.806562+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.806951+00:00", "trade", 5.41, 300.0]
["2026-09-08T14:07:49.806991+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.807737+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.839620+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.855660+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.855667+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.855673+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.855681+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.855702+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:07:49.855764+00:00", "trade", 5.41, 200.0]
["2026-09-08T14:07:49.855766+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:49.855809+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:49.855824+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:49.855831+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:49.855853+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:07:49.855991+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.855994+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.856001+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.856008+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.856014+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.856021+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.856028+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.856720+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.857096+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.857241+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.858169+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.865751+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.865780+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.865837+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.866485+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.870867+00:00", "trade", 5.4, 1100.0]
["2026-09-08T14:07:49.871284+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:49.888307+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:50.018171+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.140681+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:07:51.141479+00:00", "trade", 5.405, 300.0]
["2026-09-08T14:07:51.142309+00:00", "trade", 5.405, 400.0]
["2026-09-08T14:07:51.144972+00:00", "trade", 5.405, 366.0]
["2026-09-08T14:07:51.145745+00:00", "trade", 5.405, 400.0]
["2026-09-08T14:07:51.145819+00:00", "trade", 5.405, 366.0]
["2026-09-08T14:07:51.146566+00:00", "trade", 5.405, 91.0]
["2026-09-08T14:07:51.450722+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.451306+00:00", "trade", 5.4, 17.0]
["2026-09-08T14:07:51.451349+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.451376+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.451931+00:00", "trade", 5.4, 17.0]
["2026-09-08T14:07:51.452401+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.452789+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.452894+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453097+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453132+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453238+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453353+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453378+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453392+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453476+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:07:51.453484+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:07:51.453489+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:07:51.453491+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453492+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:07:51.453493+00:00", "trade", 5.4, 16.0]
["2026-09-08T14:07:51.453495+00:00", "trade", 5.4, 106.0]
["2026-09-08T14:07:51.453496+00:00", "trade", 5.4, 94.0]
["2026-09-08T14:07:51.453505+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453512+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453522+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453545+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453552+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453559+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453565+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453572+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453578+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453585+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453591+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453592+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:07:51.453592+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:07:51.453598+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:07:51.453612+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453619+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453626+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453632+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453639+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453645+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453652+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453660+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453680+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453693+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453699+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453758+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453788+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453811+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453854+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453860+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453885+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:07:51.453886+00:00", "trade", 5.4, 122.0]
["2026-09-08T14:07:51.453886+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:07:51.453894+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:07:51.453946+00:00", "trade", 5.4, 98.0]
["2026-09-08T14:07:51.453947+00:00", "trade", 5.4, 35.0]
["2026-09-08T14:07:51.453947+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:07:51.453950+00:00", "trade", 5.4, 5.0]
["2026-09-08T14:07:51.453951+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.453952+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:07:51.453953+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.453955+00:00", "trade", 5.4, 16.0]
["2026-09-08T14:07:51.453956+00:00", "trade", 5.4, 400.0]
["2026-09-08T14:07:51.453956+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:07:51.454013+00:00", "trade", 5.4, 17.0]
["2026-09-08T14:07:51.454528+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.454552+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.454735+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.455600+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.457616+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.458136+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.458550+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.458777+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.461554+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.463921+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.473149+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.473167+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.474289+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.489080+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.548262+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:51.987604+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.130918+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.169752+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.170674+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.170930+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.171151+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.171196+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.171300+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.171314+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.171523+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.171581+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.171697+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.171804+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.172196+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.172208+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.172462+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.172922+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.173217+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.173245+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.173429+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.175029+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.180157+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.410454+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.655820+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:07:52.656252+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.691854+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.843880+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:07:52.843957+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.846600+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.853886+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.905106+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.906382+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.914574+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.915061+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.930717+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:07:52.930718+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.931488+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.931502+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:52.935172+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.014245+00:00", "trade", 5.3986, 750.0]
["2026-09-08T14:07:53.459000+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.459011+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:07:53.459577+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.461655+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.462205+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.462765+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.468751+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.499100+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.545100+00:00", "trade", 5.39, 300.0]
["2026-09-08T14:07:53.545566+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.545618+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.545647+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.545659+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.545713+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:07:53.545713+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.555480+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.607614+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.633566+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.633609+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.633660+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:07:53.633661+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.633737+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.634169+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.643663+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.920157+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.970205+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.970220+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:53.970234+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.146215+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.199573+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.488039+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:07:54.488047+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:07:54.662693+00:00", "trade", 5.39, 91.0]
["2026-09-08T14:07:54.662698+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.662763+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.663089+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.663140+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.663150+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.668778+00:00", "trade", 5.39, 300.0]
["2026-09-08T14:07:54.669212+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.669383+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.669453+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.669825+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.669866+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.670467+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.670532+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.679148+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.679603+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.679632+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.680137+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:54.715561+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.041795+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.096881+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.202675+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.203360+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.212356+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.254362+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.254572+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.268013+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.268708+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.274533+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.283066+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.284816+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.285003+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.285140+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.285712+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.285725+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.285980+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.293006+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.293473+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.293667+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.295533+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.296248+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.296440+00:00", "trade", 5.39, 400.0]
["2026-09-08T14:07:55.296440+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.296467+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.296473+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.296481+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.296494+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.296506+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.296525+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.297108+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.297158+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.297610+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.298103+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.306223+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.306674+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.306692+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.316504+00:00", "trade", 5.3939, 50.0]
["2026-09-08T14:07:55.381840+00:00", "trade", 5.4452, 1.0]
["2026-09-08T14:07:55.386150+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.413492+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.423225+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.423464+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.440525+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.652341+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.652767+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.674951+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:55.702329+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:57.356163+00:00", "trade", 5.3999, 1000.0]
["2026-09-08T14:07:57.391713+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:57.549083+00:00", "trade", 5.3955, 2000.0]
["2026-09-08T14:07:58.029488+00:00", "trade", 5.395, 200.0]
["2026-09-08T14:07:58.055909+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:07:58.059117+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:07:58.562279+00:00", "trade", 5.395, 25.0]
["2026-09-08T14:08:00.034403+00:00", "trade", 5.395, 1.0]
["2026-09-08T14:08:01.025985+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:01.026342+00:00", "trade", 5.395, 117.0]
["2026-09-08T14:08:01.032216+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.032224+00:00", "trade", 5.395, 200.0]
["2026-09-08T14:08:01.032226+00:00", "trade", 5.395, 17.0]
["2026-09-08T14:08:01.032227+00:00", "trade", 5.395, 183.0]
["2026-09-08T14:08:01.032444+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.032465+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.032473+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.032484+00:00", "trade", 5.4, 12.0]
["2026-09-08T14:08:01.032487+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.032628+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.032726+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.032818+00:00", "trade", 5.4, 234.0]
["2026-09-08T14:08:01.032881+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.032892+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.032913+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.032920+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.032964+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.033130+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.033137+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.033218+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.033412+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.033743+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.034450+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.043257+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.133364+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.133403+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.232886+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.528769+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.534579+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.647527+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.647555+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.648159+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.648191+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.648218+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.648692+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:01.839203+00:00", "trade", 5.395, 18.0]
["2026-09-08T14:08:02.011238+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:02.060340+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:03.722189+00:00", "trade", 5.4, 21.0]
["2026-09-08T14:08:04.066388+00:00", "trade", 5.4508, 9.0]
["2026-09-08T14:08:04.284807+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:04.285345+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:04.330099+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:06.781175+00:00", "trade", 5.395, 30.0]
["2026-09-08T14:08:06.842455+00:00", "trade", 5.395, 400.0]
["2026-09-08T14:08:07.138798+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:07.138825+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:08.324130+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:08.772162+00:00", "trade", 5.4449, 1.0]
["2026-09-08T14:08:09.281484+00:00", "trade", 5.395, 50.0]
["2026-09-08T14:08:10.347554+00:00", "trade", 5.395, 5.0]
["2026-09-08T14:08:11.142178+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:11.142638+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:11.143071+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:11.190174+00:00", "trade", 5.4507, 11.0]
["2026-09-08T14:08:12.009974+00:00", "trade", 5.395, 1.0]
["2026-09-08T14:08:12.010460+00:00", "trade", 5.395, 9.0]
["2026-09-08T14:08:12.349547+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:12.415374+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:12.562339+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:14.238899+00:00", "trade", 5.395, 42.0]
["2026-09-08T14:08:14.258730+00:00", "trade", 5.395, 58.0]
["2026-09-08T14:08:14.267933+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:14.538463+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:14.962286+00:00", "trade", 5.4234, 274.0]
["2026-09-08T14:08:15.697078+00:00", "trade", 5.395, 2.0]
["2026-09-08T14:08:15.697173+00:00", "trade", 5.395, 1.0]
["2026-09-08T14:08:16.253373+00:00", "trade", 5.395, 91.0]
["2026-09-08T14:08:16.724069+00:00", "trade", 5.3984, 2000.0]
["2026-09-08T14:08:17.068684+00:00", "trade", 5.395, 1.0]
["2026-09-08T14:08:17.291407+00:00", "trade", 5.3929, 1500.0]
["2026-09-08T14:08:17.728892+00:00", "trade", 5.4499, 500.0]
["2026-09-08T14:08:19.065114+00:00", "trade", 5.3959, 1.0]
["2026-09-08T14:08:19.249087+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:19.269939+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:20.344813+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:21.304653+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:21.305088+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:21.305109+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:21.579146+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:21.930068+00:00", "trade", 5.4467, 1.0]
["2026-09-08T14:08:22.280614+00:00", "trade", 5.3966, 75.0]
["2026-09-08T14:08:22.338500+00:00", "trade", 5.3999, 657.0]
["2026-09-08T14:08:22.945577+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:23.285316+00:00", "trade", 5.4094, 12.0]
["2026-09-08T14:08:26.025251+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:26.025278+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:26.025906+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:26.025994+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:26.027139+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:26.051400+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.160618+00:00", "trade", 5.3999, 20000.0]
["2026-09-08T14:08:29.160673+00:00", "trade", 5.395, 23.0]
["2026-09-08T14:08:29.160673+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.160676+00:00", "trade", 5.395, 13.0]
["2026-09-08T14:08:29.160677+00:00", "trade", 5.395, 364.0]
["2026-09-08T14:08:29.160760+00:00", "trade", 5.395, 236.0]
["2026-09-08T14:08:29.160917+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.160928+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.160936+00:00", "trade", 5.4, 42.0]
["2026-09-08T14:08:29.160938+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.160947+00:00", "trade", 5.4, 11.0]
["2026-09-08T14:08:29.161342+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.161368+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.161568+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.161706+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.161838+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.162577+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.163216+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.163264+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.164696+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.165056+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.192007+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.206927+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.860304+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.860468+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:29.863898+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:29.877966+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:29.895538+00:00", "trade", 5.4444, 100.0]
["2026-09-08T14:08:30.528298+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:30.528319+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:30.934381+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:31.983084+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:32.204792+00:00", "trade", 5.4067, 15.0]
["2026-09-08T14:08:32.302685+00:00", "trade", 5.3962, 1.0]
["2026-09-08T14:08:32.919071+00:00", "trade", 5.4464, 65.0]
["2026-09-08T14:08:33.896364+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:33.949744+00:00", "trade", 5.3927, 127.0]
["2026-09-08T14:08:34.071552+00:00", "trade", 5.3939, 5.0]
["2026-09-08T14:08:34.296879+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:34.836784+00:00", "trade", 5.4447, 1.0]
["2026-09-08T14:08:36.517788+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:36.517799+00:00", "trade", 5.395, 18.0]
["2026-09-08T14:08:36.684027+00:00", "trade", 5.4444, 16.0]
["2026-09-08T14:08:38.405229+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:38.405862+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:38.408214+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:38.408669+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:38.505809+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:39.751287+00:00", "trade", 5.395, 24.0]
["2026-09-08T14:08:39.773293+00:00", "trade", 5.395, 1.0]
["2026-09-08T14:08:39.890807+00:00", "trade", 5.4166, 263.0]
["2026-09-08T14:08:39.952950+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:41.048220+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:41.048273+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:41.049130+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:41.049179+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:41.177455+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:41.829454+00:00", "trade", 5.395, 1.0]
["2026-09-08T14:08:41.933178+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:41.933238+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:41.934088+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:42.097588+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:42.253321+00:00", "trade", 5.395, 8.0]
["2026-09-08T14:08:42.331461+00:00", "trade", 5.3927, 122.0]
["2026-09-08T14:08:42.912946+00:00", "trade", 5.3946, 400.0]
["2026-09-08T14:08:43.070914+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:43.138796+00:00", "trade", 5.4, 43.0]
["2026-09-08T14:08:43.138812+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.138820+00:00", "trade", 5.395, 10.0]
["2026-09-08T14:08:43.138821+00:00", "trade", 5.395, 50.0]
["2026-09-08T14:08:43.139075+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:43.139080+00:00", "trade", 5.4, 14.0]
["2026-09-08T14:08:43.139121+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.139189+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.140876+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.140892+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.140909+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.141234+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.141464+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.141625+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.141750+00:00", "trade", 5.395, 93.0]
["2026-09-08T14:08:43.141794+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.143429+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.145306+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.145670+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.148281+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.151385+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.151597+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.236100+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:08:43.236443+00:00", "trade", 5.4, 144.0]
["2026-09-08T14:08:43.237333+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:08:43.240318+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:08:43.243583+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:08:43.259555+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:08:43.271599+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:08:43.275687+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:08:43.720252+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:43.724490+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.724533+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:43.874338+00:00", "trade", 5.4, 400.0]
["2026-09-08T14:08:43.874419+00:00", "trade", 5.4, 800.0]
["2026-09-08T14:08:43.955489+00:00", "trade", 5.4, 50.0]
["2026-09-08T14:08:43.957708+00:00", "trade", 5.4, 1.0]
["2026-09-08T14:08:43.959931+00:00", "trade", 5.395, 1.0]
["2026-09-08T14:08:44.073724+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:44.075302+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:44.207233+00:00", "trade", 5.395, 8.0]
["2026-09-08T14:08:44.513838+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:08:44.514109+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:08:44.514400+00:00", "trade", 5.4, 375.0]
["2026-09-08T14:08:44.514625+00:00", "trade", 5.4, 600.0]
["2026-09-08T14:08:44.514929+00:00", "trade", 5.4, 225.0]
["2026-09-08T14:08:44.516066+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:44.519063+00:00", "trade", 5.4, 300.0]
["2026-09-08T14:08:44.526298+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:44.526300+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:44.526300+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:44.526302+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:44.526303+00:00", "trade", 5.4, 60.0]
["2026-09-08T14:08:44.526306+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:44.526306+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:44.526307+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:44.526313+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:44.526328+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:44.526328+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:44.526329+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:44.526330+00:00", "trade", 5.4, 500.0]
["2026-09-08T14:08:44.526330+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:44.526341+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:08:44.526347+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:44.526406+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:44.526413+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:44.526419+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:44.526425+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:44.526431+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:44.526445+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:44.526452+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:44.526465+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:44.526471+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526478+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526484+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526491+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526503+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526510+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526516+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526522+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526534+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526540+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526546+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526560+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526578+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:44.526601+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:44.526668+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526778+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526786+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526786+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526793+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526847+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:44.526879+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:44.526880+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:44.526880+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:44.526881+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527005+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527035+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527104+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527112+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527119+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527165+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527232+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527284+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527285+00:00", "trade", 5.405, 8.0]
["2026-09-08T14:08:44.527324+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527345+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:08:44.527395+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527418+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527422+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:08:44.527453+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527560+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527597+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527728+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527751+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527830+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.527952+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.528359+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:08:44.529312+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.531869+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.539357+00:00", "trade", 5.405, 14.0]
["2026-09-08T14:08:44.539358+00:00", "trade", 5.405, 14.0]
["2026-09-08T14:08:44.621749+00:00", "trade", 5.405, 105.0]
["2026-09-08T14:08:44.658441+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:44.761500+00:00", "trade", 5.405, 18.0]
["2026-09-08T14:08:44.761501+00:00", "trade", 5.405, 10.0]
["2026-09-08T14:08:44.761503+00:00", "trade", 5.405, 600.0]
["2026-09-08T14:08:44.763381+00:00", "trade", 5.405, 600.0]
["2026-09-08T14:08:44.763389+00:00", "trade", 5.405, 1572.0]
["2026-09-08T14:08:45.115502+00:00", "trade", 5.405, 191.0]
["2026-09-08T14:08:46.159070+00:00", "trade", 5.4, 69.0]
["2026-09-08T14:08:46.159250+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:46.159547+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.159553+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.160014+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.160076+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.160836+00:00", "trade", 5.4, 89.0]
["2026-09-08T14:08:46.166147+00:00", "trade", 5.4, 11.0]
["2026-09-08T14:08:46.376315+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.376813+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.598494+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.600985+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.601128+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.601319+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.601367+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.602117+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.602152+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.602317+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.602532+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.602816+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.602987+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.665137+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.665649+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.666108+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.739813+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.740226+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.790313+00:00", "trade", 5.4008, 2700.0]
["2026-09-08T14:08:46.790694+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.801885+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.801922+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.802598+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.971597+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.971794+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.972044+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:46.972524+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:47.099771+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:47.100250+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:47.205396+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:47.205440+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:47.417302+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:47.552691+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:47.560643+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:47.561111+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:47.561404+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:47.816323+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:47.816784+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:47.996022+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:47.999371+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:08:48.236180+00:00", "quote", 5.39, 5.41]
["2026-09-08T14:08:48.236287+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.236315+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:48.236343+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:48.236343+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:48.236358+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:48.236544+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:48.236625+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:48.236632+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:48.242995+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:08:48.243034+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:08:48.243063+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.243384+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.243439+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.243814+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.243911+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.244215+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.244372+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.246228+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.246628+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.279088+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.343491+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.343607+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.343637+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.343644+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.343658+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.343659+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.343676+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.344011+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.375429+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.418462+00:00", "trade", 5.4, 10.0]
["2026-09-08T14:08:48.556943+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.684181+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:48.684187+00:00", "trade", 5.395, 371.0]
["2026-09-08T14:08:48.684188+00:00", "trade", 5.395, 252.0]
["2026-09-08T14:08:48.685856+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.685919+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.907480+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.908003+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:48.962849+00:00", "trade", 5.4434, 1.0]
["2026-09-08T14:08:49.679756+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:49.679786+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:49.680309+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:49.727752+00:00", "trade", 5.395, 250.0]
["2026-09-08T14:08:50.097016+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:50.105393+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:08:51.306253+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:51.306281+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:51.307124+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:51.307548+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:51.314210+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:51.555672+00:00", "trade", 5.395, 339.0]
["2026-09-08T14:08:51.856681+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:51.856731+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:51.919961+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:52.285096+00:00", "trade", 5.395, 50.0]
["2026-09-08T14:08:52.368909+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:52.545019+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:55.215234+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:55.284260+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:55.298226+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:57.506181+00:00", "trade", 5.395, 61.0]
["2026-09-08T14:08:58.224244+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:58.494093+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:58.914950+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:58.915002+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:59.035698+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:59.308783+00:00", "trade", 5.3923, 2.0]
["2026-09-08T14:08:59.385819+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:08:59.537397+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:00.676303+00:00", "trade", 5.4447, 1.0]
["2026-09-08T14:09:01.046372+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:01.046434+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:01.184549+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:01.597753+00:00", "trade", 5.395, 50.0]
["2026-09-08T14:09:01.598526+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:01.756772+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:02.218451+00:00", "trade", 5.395, 1.0]
["2026-09-08T14:09:02.248643+00:00", "trade", 5.395, 20.0]
["2026-09-08T14:09:02.421413+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:02.432527+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:02.433179+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:02.597957+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:02.598007+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:02.739053+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:04.264836+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:05.486373+00:00", "trade", 5.392, 20.0]
["2026-09-08T14:09:05.487139+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:05.487188+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:05.733808+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:07.352429+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:07.352520+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:07.352547+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:07.502905+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:07.715192+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:07.821611+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:07.821991+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:08.791143+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:09:08.792663+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:08.968492+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:09.260490+00:00", "trade", 5.399, 10000.0]
["2026-09-08T14:09:09.278619+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:09.278970+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:09.291680+00:00", "trade", 5.395, 20.0]
["2026-09-08T14:09:09.291682+00:00", "trade", 5.395, 80.0]
["2026-09-08T14:09:09.291796+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:09:09.293894+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:09.293942+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:09.294811+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:09.295277+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:09.297434+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:09.297797+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:09:09.327945+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:09.328679+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:09:09.329188+00:00", "trade", 5.395, 200.0]
["2026-09-08T14:09:09.519389+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:09.519440+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:09.538071+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:09.574170+00:00", "trade", 5.395, 8.0]
["2026-09-08T14:09:09.574939+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:09.615996+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:09.616424+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:09.618285+00:00", "trade", 5.39, 110.0]
["2026-09-08T14:09:09.632497+00:00", "trade", 5.39, 11.0]
["2026-09-08T14:09:09.656326+00:00", "trade", 5.39, 89.0]
["2026-09-08T14:09:09.670453+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:09.685970+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:12.188429+00:00", "trade", 5.395, 104.0]
["2026-09-08T14:09:12.189204+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:12.345510+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:13.661085+00:00", "trade", 5.4423, 1.0]
["2026-09-08T14:09:13.821866+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:13.878439+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:15.219839+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:09:15.233927+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:15.258363+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:15.290681+00:00", "trade", 5.3992, 1.0]
["2026-09-08T14:09:15.590617+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:15.591601+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:15.609664+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:17.047569+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:17.047605+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:17.047754+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:17.048432+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:17.048540+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:17.090585+00:00", "trade", 5.3939, 4.0]
["2026-09-08T14:09:17.090946+00:00", "trade", 5.3939, 1.0]
["2026-09-08T14:09:17.091327+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:17.297472+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021493+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:18.021516+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:18.021517+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:18.021517+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021519+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:18.021520+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:18.021525+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021531+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021538+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021545+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021553+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021560+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021568+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021582+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021588+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021591+00:00", "trade", 5.39, 2.0]
["2026-09-08T14:09:18.021595+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021598+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:18.021598+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021599+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:18.021601+00:00", "trade", 5.39, 4700.0]
["2026-09-08T14:09:18.021605+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021606+00:00", "trade", 5.39, 450.0]
["2026-09-08T14:09:18.021609+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021616+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:09:18.021623+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021631+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021639+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021645+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021652+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021659+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021661+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:18.021665+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:18.021666+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021667+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:18.021673+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021679+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021686+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021693+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021695+00:00", "trade", 5.39, 500.0]
["2026-09-08T14:09:18.021695+00:00", "trade", 5.39, 25.0]
["2026-09-08T14:09:18.021697+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:09:18.021697+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:18.021700+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021722+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021724+00:00", "trade", 5.39, 50.0]
["2026-09-08T14:09:18.021729+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021735+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021740+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:18.021742+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021749+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021764+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:18.021764+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021771+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021784+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021800+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021806+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021808+00:00", "trade", 5.39, 119.0]
["2026-09-08T14:09:18.021825+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:09:18.021829+00:00", "trade", 5.39, 126.0]
["2026-09-08T14:09:18.021838+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.021933+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:09:18.022123+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.022391+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.022403+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.022410+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.022430+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.022448+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.022455+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.022919+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.022933+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.022985+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.023011+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.023267+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.023456+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.023546+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.023660+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.025058+00:00", "trade", 5.39, 791.0]
["2026-09-08T14:09:18.025104+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.025129+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.025637+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.025711+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.026448+00:00", "trade", 5.385, 64.0]
["2026-09-08T14:09:18.026707+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.026957+00:00", "trade", 5.385, 36.0]
["2026-09-08T14:09:18.026966+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:09:18.027962+00:00", "trade", 5.38, 64.0]
["2026-09-08T14:09:18.028685+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:09:18.029575+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.031569+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.032454+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:09:18.033561+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:09:18.034445+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:09:18.038858+00:00", "trade", 5.385, 1.0]
["2026-09-08T14:09:18.041669+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.042590+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.042611+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.057105+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.057118+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.070739+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:09:18.129899+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:09:18.465697+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:18.621433+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:09:18.621642+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:09:18.621841+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:09:18.633500+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:09:18.962370+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:19.639843+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:09:19.644646+00:00", "trade", 5.385, 166.0]
["2026-09-08T14:09:20.385754+00:00", "trade", 5.4033, 69.0]
["2026-09-08T14:09:20.579143+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:21.417144+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:21.529266+00:00", "trade", 5.3886, 519.0]
["2026-09-08T14:09:22.449560+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:22.449584+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:22.450097+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:22.451098+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:22.464752+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:22.672277+00:00", "trade", 5.385, 188.0]
["2026-09-08T14:09:22.690364+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:22.739014+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:09:22.745783+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:22.804055+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:24.179242+00:00", "trade", 5.3897, 50.0]
["2026-09-08T14:09:27.224943+00:00", "trade", 5.3851, 3000.0]
["2026-09-08T14:09:27.747954+00:00", "trade", 5.4396, 1.0]
["2026-09-08T14:09:28.306630+00:00", "trade", 5.385, 1.0]
["2026-09-08T14:09:29.018282+00:00", "trade", 5.385, 13.0]
["2026-09-08T14:09:29.467240+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:09:29.467838+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:09:29.543616+00:00", "trade", 5.385, 56.0]
["2026-09-08T14:09:29.543721+00:00", "trade", 5.385, 44.0]
["2026-09-08T14:09:30.130367+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:09:30.152985+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:30.153038+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:30.153878+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:30.194128+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:30.280026+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:30.555828+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:31.320859+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:31.773141+00:00", "trade", 5.385, 50.0]
["2026-09-08T14:09:31.809201+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:31.809254+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:31.842795+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:32.340377+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:32.341131+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:32.341585+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:32.405700+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:32.409964+00:00", "trade", 5.3886, 505.0]
["2026-09-08T14:09:32.410609+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:32.410723+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:32.470468+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:32.552152+00:00", "trade", 5.3826, 200.0]
["2026-09-08T14:09:32.552911+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:32.701760+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:33.595315+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:33.595987+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.041891+00:00", "trade", 5.3898, 137.0]
["2026-09-08T14:09:34.042653+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.042705+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.214354+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.214379+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.226940+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.226999+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:34.227062+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.227086+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.227205+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.227506+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.227968+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.229206+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.237651+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.348721+00:00", "trade", 5.38, 200.0]
["2026-09-08T14:09:34.348825+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.349211+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.371225+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.371604+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.415178+00:00", "trade", 5.38, 136.0]
["2026-09-08T14:09:34.415232+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:34.415289+00:00", "trade", 5.38, 16.0]
["2026-09-08T14:09:34.416128+00:00", "trade", 5.38, 36.0]
["2026-09-08T14:09:34.416707+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.416723+00:00", "trade", 5.38, 11.0]
["2026-09-08T14:09:34.443814+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.461860+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.462223+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:34.709873+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:35.293378+00:00", "trade", 5.3801, 100.0]
["2026-09-08T14:09:35.766304+00:00", "trade", 5.4386, 2700.0]
["2026-09-08T14:09:35.908230+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:35.908280+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:35.908330+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:35.945626+00:00", "trade", 5.3809, 742.0]
["2026-09-08T14:09:35.949334+00:00", "trade", 5.385, 1.0]
["2026-09-08T14:09:35.952201+00:00", "trade", 5.385, 1.0]
["2026-09-08T14:09:36.884660+00:00", "trade", 5.3814, 1.0]
["2026-09-08T14:09:37.026724+00:00", "trade", 5.3949, 8.0]
["2026-09-08T14:09:37.495811+00:00", "trade", 5.385, 50.0]
["2026-09-08T14:09:39.028294+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:39.765649+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:40.731922+00:00", "trade", 5.4322, 1.0]
["2026-09-08T14:09:41.568117+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:41.568169+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:41.735203+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:41.768309+00:00", "trade", 5.38, 200.0]
["2026-09-08T14:09:42.665494+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:42.878812+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:43.403900+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:44.199540+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:44.199567+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:44.262348+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:44.263127+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:44.263181+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:44.417597+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:44.671271+00:00", "trade", 5.3838, 1.0]
["2026-09-08T14:09:44.671635+00:00", "trade", 5.3838, 1.0]
["2026-09-08T14:09:45.910059+00:00", "trade", 5.385, 50.0]
["2026-09-08T14:09:46.004117+00:00", "trade", 5.385, 928.0]
["2026-09-08T14:09:46.015156+00:00", "trade", 5.3899, 1.0]
["2026-09-08T14:09:46.051320+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:46.056883+00:00", "trade", 5.3877, 92.0]
["2026-09-08T14:09:46.070819+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:47.325377+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:49.110058+00:00", "trade", 5.399, 732.0]
["2026-09-08T14:09:49.187667+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:49.187716+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:49.332232+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:49.389876+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:49.827820+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:49.828521+00:00", "trade", 5.385, 10.0]
["2026-09-08T14:09:50.002324+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:50.003285+00:00", "trade", 5.38, 1000.0]
["2026-09-08T14:09:50.003322+00:00", "trade", 5.38, 700.0]
["2026-09-08T14:09:50.003995+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:50.041417+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:51.976824+00:00", "trade", 5.385, 3.0]
["2026-09-08T14:09:52.300444+00:00", "trade", 5.3877, 1.0]
["2026-09-08T14:09:52.776069+00:00", "trade", 5.4267, 1.0]
["2026-09-08T14:09:53.507764+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:53.552519+00:00", "trade", 5.3825, 400.0]
["2026-09-08T14:09:53.553288+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:53.553349+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:53.803368+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:54.047583+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:54.048417+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:54.048642+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:54.055217+00:00", "trade", 5.3826, 123.0]
["2026-09-08T14:09:54.072311+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:54.124599+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:54.124622+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:54.745006+00:00", "trade", 5.38, 30.0]
["2026-09-08T14:09:55.382496+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:55.443919+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:55.974251+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:55.975003+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:56.014284+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:56.018659+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:56.117983+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:56.362792+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:56.376715+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:56.389437+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:56.582116+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:56.582563+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:56.820268+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:56.890660+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:56.891073+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.033639+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075635+00:00", "trade", 5.38, 200.0]
["2026-09-08T14:09:57.075637+00:00", "trade", 5.38, 200.0]
["2026-09-08T14:09:57.075638+00:00", "trade", 5.38, 444.0]
["2026-09-08T14:09:57.075640+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.075662+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075669+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075676+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075683+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075689+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075695+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075709+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075716+00:00", "trade", 5.38, 8.0]
["2026-09-08T14:09:57.075717+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075718+00:00", "trade", 5.38, 1.0]
["2026-09-08T14:09:57.075719+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.075720+00:00", "trade", 5.38, 291.0]
["2026-09-08T14:09:57.075724+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075729+00:00", "trade", 5.38, 176.0]
["2026-09-08T14:09:57.075730+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075737+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075739+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.075742+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.075743+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075749+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.075750+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075770+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075777+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075784+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075790+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075797+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075800+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.075802+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.075804+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075817+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075824+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075825+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.075827+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.075837+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075844+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.075850+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.075852+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075859+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075866+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075872+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075879+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.075879+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075886+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075894+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075900+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075906+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075909+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075913+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075928+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075935+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075941+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075944+00:00", "trade", 5.38, 209.0]
["2026-09-08T14:09:57.075947+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075955+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075962+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075975+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075981+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.075996+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.076002+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.076009+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.076015+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.076022+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.076025+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.076028+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.076035+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.076042+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.076043+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.076046+00:00", "trade", 5.38, 500.0]
["2026-09-08T14:09:57.076048+00:00", "trade", 5.38, 500.0]
["2026-09-08T14:09:57.076048+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076048+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076056+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076062+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076068+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076076+00:00", "trade", 5.38, 200.0]
["2026-09-08T14:09:57.076081+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.076091+00:00", "trade", 5.38, 1.0]
["2026-09-08T14:09:57.076093+00:00", "trade", 5.38, 300.0]
["2026-09-08T14:09:57.076093+00:00", "trade", 5.38, 300.0]
["2026-09-08T14:09:57.076254+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076268+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076323+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076329+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076330+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076363+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076370+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076376+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076463+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076519+00:00", "trade", 5.375, 26.0]
["2026-09-08T14:09:57.076522+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076530+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076552+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076614+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076731+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.076820+00:00", "trade", 5.375, 100.0]
["2026-09-08T14:09:57.076917+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.077121+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.077445+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.077497+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.078772+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.078791+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.079885+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.079896+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.080062+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.080610+00:00", "trade", 5.375, 100.0]
["2026-09-08T14:09:57.080638+00:00", "trade", 5.375, 100.0]
["2026-09-08T14:09:57.080686+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.080774+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.081105+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.081114+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.081115+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.081486+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.081538+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.081553+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.081559+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.081566+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.081573+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.081598+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.084036+00:00", "trade", 5.38, 200.0]
["2026-09-08T14:09:57.084240+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.084265+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.085092+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.097040+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.097352+00:00", "trade", 5.375, 100.0]
["2026-09-08T14:09:57.159532+00:00", "trade", 5.375, 100.0]
["2026-09-08T14:09:57.176514+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.180100+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.181381+00:00", "trade", 5.375, 100.0]
["2026-09-08T14:09:57.181842+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.182192+00:00", "trade", 5.375, 100.0]
["2026-09-08T14:09:57.182406+00:00", "trade", 5.375, 100.0]
["2026-09-08T14:09:57.182583+00:00", "trade", 5.375, 43.0]
["2026-09-08T14:09:57.186051+00:00", "trade", 5.38, 24.0]
["2026-09-08T14:09:57.186094+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.186101+00:00", "quote", 5.37, 5.38]
["2026-09-08T14:09:57.186114+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.186121+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.186128+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.186134+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.186141+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.186147+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.186298+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.186304+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.186312+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.186337+00:00", "trade", 5.38, 500.0]
["2026-09-08T14:09:57.186340+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.186431+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.186511+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.186530+00:00", "quote", 5.38, 5.38]
["2026-09-08T14:09:57.186616+00:00", "trade", 5.38, 200.0]
["2026-09-08T14:09:57.186623+00:00", "trade", 5.38, 45.0]
["2026-09-08T14:09:57.186624+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.186715+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:09:57.186795+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.186891+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.186920+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.186938+00:00", "trade", 5.385, 32.0]
["2026-09-08T14:09:57.186938+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.186960+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.187067+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.187846+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.188506+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.188631+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.188638+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.191063+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.192047+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.196723+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.224210+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.224895+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.298852+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.367744+00:00", "trade", 5.385, 38.0]
["2026-09-08T14:09:57.368214+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.390264+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.391392+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.391418+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.586835+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:09:57.701892+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:09:59.700874+00:00", "trade", 5.3801, 100.0]
["2026-09-08T14:10:01.415713+00:00", "trade", 5.4252, 100.0]
["2026-09-08T14:10:02.338374+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:03.906670+00:00", "trade", 5.3824, 500.0]
["2026-09-08T14:10:04.373443+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:10:04.379180+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:10:04.379369+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:10:04.379369+00:00", "trade", 5.385, 356.0]
["2026-09-08T14:10:04.394211+00:00", "trade", 5.38, 200.0]
["2026-09-08T14:10:04.394288+00:00", "trade", 5.38, 500.0]
["2026-09-08T14:10:04.394363+00:00", "trade", 5.38, 400.0]
["2026-09-08T14:10:04.394443+00:00", "trade", 5.38, 179.0]
["2026-09-08T14:10:04.462421+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:10:04.463132+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:10:04.463163+00:00", "trade", 5.385, 50.0]
["2026-09-08T14:10:04.490423+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:04.490450+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:04.632484+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:04.743268+00:00", "trade", 5.388, 300.0]
["2026-09-08T14:10:05.397659+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:10:05.400532+00:00", "trade", 5.38, 140.0]
["2026-09-08T14:10:05.401443+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:05.401492+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:05.459680+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:05.536894+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:05.537296+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:05.641435+00:00", "trade", 5.3838, 10.0]
["2026-09-08T14:10:05.887885+00:00", "trade", 5.4238, 1.0]
["2026-09-08T14:10:05.929416+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:05.929465+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.003780+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.003943+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.003969+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.004027+00:00", "trade", 5.38, 100.0]
["2026-09-08T14:10:06.004480+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:10:06.004515+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.004536+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.004904+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.005354+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.006878+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.007885+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.008042+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.014676+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.017689+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.202727+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.202789+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.367780+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:06.692042+00:00", "trade", 5.385, 1.0]
["2026-09-08T14:10:08.595650+00:00", "trade", 5.4237, 100.0]
["2026-09-08T14:10:09.053715+00:00", "trade", 5.385, 20.0]
["2026-09-08T14:10:09.057576+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:09.084018+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:09.626638+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:09.626712+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:09.627144+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:10.481498+00:00", "trade", 5.385, 2.0]
["2026-09-08T14:10:10.482267+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:10.482325+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:10.482925+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:10.491077+00:00", "trade", 5.3899, 1.0]
["2026-09-08T14:10:10.561232+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:10.591260+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:10:10.593994+00:00", "trade", 5.385, 10.0]
["2026-09-08T14:10:10.597125+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:10.601106+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:10:10.706490+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:10.984539+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:10.984567+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:11.036843+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:13.563834+00:00", "trade", 5.3838, 22.0]
["2026-09-08T14:10:13.564197+00:00", "trade", 5.3838, 1.0]
["2026-09-08T14:10:14.605350+00:00", "trade", 5.39, 75.0]
["2026-09-08T14:10:15.706482+00:00", "trade", 5.3899, 500.0]
["2026-09-08T14:10:15.990162+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:15.990166+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:10:15.990228+00:00", "trade", 5.385, 200.0]
["2026-09-08T14:10:15.990230+00:00", "trade", 5.385, 11.0]
["2026-09-08T14:10:15.990461+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:15.990468+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:15.990482+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:15.990488+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:15.990502+00:00", "trade", 5.39, 11.0]
["2026-09-08T14:10:15.990503+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:15.990769+00:00", "trade", 5.3878, 50.0]
["2026-09-08T14:10:15.990844+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:15.990880+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:15.990882+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:15.990905+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:15.991025+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:15.991030+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:15.991042+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:15.991483+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:15.991504+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:15.998950+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:16.000886+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:16.005492+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:16.015211+00:00", "trade", 5.385, 100.0]
["2026-09-08T14:10:16.065652+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:16.105962+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:16.127157+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:16.255534+00:00", "trade", 5.385, 150.0]
["2026-09-08T14:10:16.676042+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:16.692053+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:16.692088+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:16.692471+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:16.692618+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:16.702088+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:16.702746+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:16.702761+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:16.702772+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:16.702782+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:16.702923+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:16.805377+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:17.277145+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:17.692941+00:00", "trade", 5.385, 84.0]
["2026-09-08T14:10:17.697355+00:00", "trade", 5.385, 400.0]
["2026-09-08T14:10:17.697364+00:00", "trade", 5.385, 200.0]
["2026-09-08T14:10:17.697939+00:00", "trade", 5.3859, 58.0]
["2026-09-08T14:10:18.141043+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:18.141070+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:18.645562+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:18.645563+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:10:18.645564+00:00", "trade", 5.39, 340.0]
["2026-09-08T14:10:18.645566+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:10:18.645567+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:18.645571+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:18.645571+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:18.645572+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:18.645579+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:18.645580+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:18.645630+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:18.645636+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:18.645643+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:18.645650+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:18.645658+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:18.645664+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:18.645671+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:18.645678+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:18.645685+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:18.645691+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:18.645698+00:00", "quote", 5.38, 5.39]
["2026-09-08T14:10:18.645705+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.645712+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.645718+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.645724+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.645736+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.645743+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.645749+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.645808+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.645822+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.645839+00:00", "trade", 5.39, 31.0]
["2026-09-08T14:10:18.645841+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:10:18.645846+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:18.645856+00:00", "trade", 5.39, 69.0]
["2026-09-08T14:10:18.645871+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:18.645871+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:18.645871+00:00", "trade", 5.39, 50.0]
["2026-09-08T14:10:18.645884+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.646020+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.646027+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.646070+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.646089+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.646095+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.646102+00:00", "quote", 5.39, 5.39]
["2026-09-08T14:10:18.646130+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:10:18.646131+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:18.646173+00:00", "trade", 5.389, 52.0]
["2026-09-08T14:10:18.646178+00:00", "trade", 5.39, 20.0]
["2026-09-08T14:10:18.646182+00:00", "trade", 5.39, 120.0]
["2026-09-08T14:10:18.646184+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:10:18.646184+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:10:18.646185+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:18.646185+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646196+00:00", "trade", 5.39, 220.0]
["2026-09-08T14:10:18.646198+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:18.646198+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:18.646200+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:10:18.646204+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:18.646330+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646376+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646383+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646429+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646435+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646438+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646442+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646445+00:00", "trade", 5.39, 50.0]
["2026-09-08T14:10:18.646449+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646455+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646456+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646462+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646513+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646520+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646573+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646671+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646681+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646684+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646698+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646722+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.646736+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:10:18.646782+00:00", "trade", 5.39, 55.0]
["2026-09-08T14:10:18.646863+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.647137+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.647148+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.647308+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.647872+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.647974+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.650337+00:00", "trade", 5.395, 279.0]
["2026-09-08T14:10:18.650919+00:00", "trade", 5.3916, 60.0]
["2026-09-08T14:10:18.746769+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:18.846762+00:00", "trade", 5.395, 47.0]
["2026-09-08T14:10:18.850846+00:00", "trade", 5.395, 53.0]
["2026-09-08T14:10:18.852468+00:00", "trade", 5.395, 33.0]
["2026-09-08T14:10:18.852564+00:00", "trade", 5.395, 24.0]
["2026-09-08T14:10:19.088172+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.542860+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.542975+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.542989+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.543130+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.543311+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.543355+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.543401+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.543787+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.543878+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.543890+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.544239+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.544246+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.548217+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:10:19.548596+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.548684+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:10:19.548693+00:00", "trade", 5.39, 200.0]
["2026-09-08T14:10:19.548693+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.548705+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.548810+00:00", "trade", 5.395, 400.0]
["2026-09-08T14:10:19.548855+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.548863+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.549078+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.549155+00:00", "trade", 5.39, 100.0]
["2026-09-08T14:10:19.549180+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.549185+00:00", "trade", 5.395, 300.0]
["2026-09-08T14:10:19.549193+00:00", "trade", 5.395, 400.0]
["2026-09-08T14:10:19.549229+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.549256+00:00", "trade", 5.395, 400.0]
["2026-09-08T14:10:19.549273+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.549354+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.549389+00:00", "trade", 5.3931, 53.0]
["2026-09-08T14:10:19.549444+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.549473+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.549586+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.549606+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.549817+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.549836+00:00", "trade", 5.3946, 60.0]
["2026-09-08T14:10:19.567252+00:00", "trade", 5.395, 13.0]
["2026-09-08T14:10:19.567306+00:00", "trade", 5.4, 13.0]
["2026-09-08T14:10:19.567335+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.567360+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.567867+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.567876+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.568002+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.568024+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.568031+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.568038+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.568046+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.568414+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.568433+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.568497+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.579347+00:00", "trade", 5.395, 278.0]
["2026-09-08T14:10:19.580008+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.580089+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.714502+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.868787+00:00", "trade", 5.395, 600.0]
["2026-09-08T14:10:19.868789+00:00", "trade", 5.4, 400.0]
["2026-09-08T14:10:19.868790+00:00", "trade", 5.4, 74.0]
["2026-09-08T14:10:19.868808+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:10:19.868809+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:19.868811+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:19.868812+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:10:19.868816+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:10:19.868849+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.868856+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.868863+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.868870+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.868876+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.868882+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.868889+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.868896+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.868902+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.868909+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.868915+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.868928+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.868935+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869068+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869075+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869081+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869096+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869100+00:00", "trade", 5.4, 300.0]
["2026-09-08T14:10:19.869101+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:10:19.869101+00:00", "trade", 5.4, 20.0]
["2026-09-08T14:10:19.869101+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:19.869101+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:19.869101+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869102+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869106+00:00", "trade", 5.4, 1000.0]
["2026-09-08T14:10:19.869109+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869109+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869111+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:19.869113+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:19.869116+00:00", "trade", 5.4, 20.0]
["2026-09-08T14:10:19.869116+00:00", "trade", 5.4, 80.0]
["2026-09-08T14:10:19.869117+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869171+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:19.869239+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869248+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869260+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869268+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869275+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869286+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869348+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:19.869369+00:00", "trade", 5.4, 300.0]
["2026-09-08T14:10:19.869370+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:10:19.869370+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:19.869370+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.869371+00:00", "trade", 5.4, 199.0]
["2026-09-08T14:10:19.869372+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.869373+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.869382+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.869390+00:00", "trade", 5.3966, 65.0]
["2026-09-08T14:10:19.869391+00:00", "trade", 5.4, 340.0]
["2026-09-08T14:10:19.869612+00:00", "trade", 5.405, 149.0]
["2026-09-08T14:10:19.869617+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.869631+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.869638+00:00", "trade", 5.4, 54.0]
["2026-09-08T14:10:19.869638+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.869674+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.869676+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.869734+00:00", "trade", 5.4, 86.0]
["2026-09-08T14:10:19.869871+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.869892+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.869913+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.869965+00:00", "trade", 5.4, 50.0]
["2026-09-08T14:10:19.870050+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.870178+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.870282+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.870293+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.870307+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.870326+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.870370+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.870747+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.871578+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.873641+00:00", "trade", 5.4, 5.0]
["2026-09-08T14:10:19.875935+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.891654+00:00", "trade", 5.405, 214.0]
["2026-09-08T14:10:19.893390+00:00", "trade", 5.4018, 50.0]
["2026-09-08T14:10:19.900240+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:19.900693+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.900950+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.901201+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.901215+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.901275+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.901675+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.901691+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.901743+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.901762+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.902128+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.902136+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.902184+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.902203+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.902667+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.905500+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:10:19.905504+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.905510+00:00", "trade", 5.4, 400.0]
["2026-09-08T14:10:19.905648+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:19.905934+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.905954+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:19.906034+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.906102+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.906147+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.906452+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.906464+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.906631+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.906880+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.907671+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.908368+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.910220+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.928895+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.929425+00:00", "trade", 5.395, 238.0]
["2026-09-08T14:10:19.929976+00:00", "trade", 5.395, 133.0]
["2026-09-08T14:10:19.930559+00:00", "trade", 5.3983, 54.0]
["2026-09-08T14:10:19.931630+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.939909+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.939923+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:19.971365+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:20.027355+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:20.216938+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:20.467499+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:10:20.533912+00:00", "trade", 5.4217, 1.0]
["2026-09-08T14:10:21.177244+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:21.756449+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:21.782797+00:00", "trade", 5.395, 2.0]
["2026-09-08T14:10:21.930668+00:00", "trade", 5.395, 267.0]
["2026-09-08T14:10:23.652898+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:23.796281+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:24.494145+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:10:24.509844+00:00", "trade", 5.395, 1900.0]
["2026-09-08T14:10:24.570244+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:10:24.889695+00:00", "trade", 5.3986, 30.0]
["2026-09-08T14:10:25.408285+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:25.408339+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:25.409221+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:25.428410+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:25.490027+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:25.502052+00:00", "trade", 5.395, 50.0]
["2026-09-08T14:10:25.522240+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:26.841135+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:27.192121+00:00", "trade", 5.3976, 3000.0]
["2026-09-08T14:10:27.259210+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:10:28.571929+00:00", "trade", 5.395, 6.0]
["2026-09-08T14:10:28.572289+00:00", "trade", 5.395, 1.0]
["2026-09-08T14:10:28.631910+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:10:28.680140+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:10:28.680262+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.680532+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.680596+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.681442+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.684461+00:00", "trade", 5.4, 16.0]
["2026-09-08T14:10:28.684576+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.684664+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.684672+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.684805+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.684882+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.685023+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.685070+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.685084+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.685092+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.685282+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.685427+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.685566+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.685888+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.685943+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.686846+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.737491+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.779666+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.780029+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:10:28.780617+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.783379+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.879769+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:28.880192+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:10:28.935315+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.054709+00:00", "trade", 5.4, 25.0]
["2026-09-08T14:10:29.054752+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.055192+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.055259+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.059023+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.101981+00:00", "trade", 5.395, 4.0]
["2026-09-08T14:10:29.267199+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.528670+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.529085+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.529271+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.529664+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.530139+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.530644+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.531666+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.536679+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.537134+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.548255+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.549384+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.550325+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.705600+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:29.854306+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056027+00:00", "trade", 5.4, 16.0]
["2026-09-08T14:10:30.056028+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:30.056030+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:30.056034+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056035+00:00", "trade", 5.4, 20.0]
["2026-09-08T14:10:30.056035+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:30.056036+00:00", "trade", 5.4, 800.0]
["2026-09-08T14:10:30.056040+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056053+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056058+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:30.056094+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056101+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056107+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056114+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056117+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:30.056120+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056121+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:30.056121+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:30.056127+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056134+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056141+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056147+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056153+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056160+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056167+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056181+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056192+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:30.056249+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056256+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056264+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056270+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056276+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056283+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056289+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056296+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056303+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056309+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056316+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056323+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056336+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056348+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056351+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056355+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056361+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056368+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056375+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056415+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:10:30.056415+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056421+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056439+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:30.056441+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056471+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056496+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056504+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056526+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:30.056544+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056593+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056601+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056647+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056654+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056669+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056687+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056726+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056727+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056744+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056759+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056775+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.056925+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.057028+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.057045+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.057084+00:00", "trade", 5.405, 356.0]
["2026-09-08T14:10:30.057092+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.057141+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.057344+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.057524+00:00", "trade", 5.405, 371.0]
["2026-09-08T14:10:30.057769+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.057833+00:00", "trade", 5.405, 185.0]
["2026-09-08T14:10:30.057850+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.057963+00:00", "trade", 5.405, 339.0]
["2026-09-08T14:10:30.058335+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.058400+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.058445+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.059494+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.059911+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.060360+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.060454+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.061695+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.065553+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.066006+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.095537+00:00", "trade", 5.405, 2455.0]
["2026-09-08T14:10:30.096320+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.096333+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.193794+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.273489+00:00", "trade", 5.4074, 2000.0]
["2026-09-08T14:10:30.488169+00:00", "trade", 5.4042, 100.0]
["2026-09-08T14:10:30.942638+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:30.942653+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:31.101276+00:00", "trade", 5.405, 366.0]
["2026-09-08T14:10:31.101357+00:00", "trade", 5.405, 400.0]
["2026-09-08T14:10:31.125017+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:10:31.674124+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:31.692817+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:32.101809+00:00", "trade", 5.405, 259.0]
["2026-09-08T14:10:32.862139+00:00", "trade", 5.405, 50.0]
["2026-09-08T14:10:33.332239+00:00", "trade", 5.4184, 1.0]
["2026-09-08T14:10:33.598489+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:33.598541+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:33.774870+00:00", "trade", 5.4038, 1.0]
["2026-09-08T14:10:33.775647+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:34.078479+00:00", "trade", 5.4039, 36.0]
["2026-09-08T14:10:34.078842+00:00", "trade", 5.4039, 1.0]
["2026-09-08T14:10:34.079252+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:34.279955+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:39.359431+00:00", "trade", 5.405, 50.0]
["2026-09-08T14:10:39.360316+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:39.360364+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:39.389868+00:00", "trade", 5.4, 500.0]
["2026-09-08T14:10:39.486972+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:40.440720+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:40.440726+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:40.441630+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:42.175968+00:00", "trade", 5.405, 1000.0]
["2026-09-08T14:10:42.262943+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:43.014863+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:43.113179+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:43.113207+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:43.356420+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:45.385924+00:00", "trade", 5.4177, 1.0]
["2026-09-08T14:10:45.389916+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:45.389941+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:45.612936+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:45.612986+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:45.613331+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:45.759520+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:45.939257+00:00", "trade", 5.405, 400.0]
["2026-09-08T14:10:45.939928+00:00", "trade", 5.405, 10.0]
["2026-09-08T14:10:46.088232+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:46.088634+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:46.199408+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:46.316467+00:00", "trade", 5.4177, 3.0]
["2026-09-08T14:10:46.378445+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:46.622599+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:46.860130+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:47.322811+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:48.634120+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:48.634183+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:48.801403+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:50.450213+00:00", "trade", 5.4003, 10.0]
["2026-09-08T14:10:53.078673+00:00", "trade", 5.405, 18.0]
["2026-09-08T14:10:53.083919+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:53.084485+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:53.115136+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:53.686807+00:00", "trade", 5.4039, 100.0]
["2026-09-08T14:10:54.174685+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.174770+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.180796+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.226068+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:54.226703+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.227245+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240520+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240527+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240534+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240548+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240555+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240587+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:54.240589+00:00", "trade", 5.4, 200.0]
["2026-09-08T14:10:54.240590+00:00", "trade", 5.4, 300.0]
["2026-09-08T14:10:54.240609+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:54.240648+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240653+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:54.240656+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240669+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240676+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240683+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240689+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:54.240689+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:54.240698+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240706+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240707+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:54.240714+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240719+00:00", "trade", 5.4, 500.0]
["2026-09-08T14:10:54.240722+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240729+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240746+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:10:54.240763+00:00", "trade", 5.4, 10.0]
["2026-09-08T14:10:54.240770+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.240777+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.240791+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.240792+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:54.240798+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.240805+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.240811+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.240818+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.240833+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.240836+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.240847+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.240853+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.240857+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.240860+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.240918+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.240919+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:54.240923+00:00", "trade", 5.4, 174.0]
["2026-09-08T14:10:54.240924+00:00", "trade", 5.4, 526.0]
["2026-09-08T14:10:54.240926+00:00", "trade", 5.4, 74.0]
["2026-09-08T14:10:54.240926+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.240933+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.240940+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.240961+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.241142+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.241185+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.241193+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.241245+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.241493+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.241579+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:10:54.241648+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:54.241649+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.241728+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.241784+00:00", "trade", 5.395, 63.0]
["2026-09-08T14:10:54.241899+00:00", "trade", 5.4, 16.0]
["2026-09-08T14:10:54.242026+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.242033+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.242040+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.242047+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.242177+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.242187+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.242446+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.242453+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.242609+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.243247+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.243777+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.244149+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.260351+00:00", "trade", 5.4, 11.0]
["2026-09-08T14:10:54.261032+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.298801+00:00", "trade", 5.4, 82.0]
["2026-09-08T14:10:54.299263+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.299306+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.384548+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.384564+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.524648+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:54.630278+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.241101+00:00", "trade", 5.395, 158.0]
["2026-09-08T14:10:55.459591+00:00", "trade", 5.3915, 731.0]
["2026-09-08T14:10:55.459669+00:00", "trade", 5.4013, 181.0]
["2026-09-08T14:10:55.714084+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.714140+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.859545+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.860248+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.861705+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:10:55.862147+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:10:55.866109+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.866411+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.866418+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.866450+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:55.866455+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.866565+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.866662+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.866839+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.867036+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.867065+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.867333+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.867845+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.867893+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.868380+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.871050+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.877288+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.877645+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.877703+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.877754+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.878116+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.944648+00:00", "trade", 5.4, 1400.0]
["2026-09-08T14:10:55.944728+00:00", "trade", 5.4, 1000.0]
["2026-09-08T14:10:55.945234+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.945495+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.945602+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.963811+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:10:55.966562+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.966672+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.968407+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.969348+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.970377+00:00", "trade", 5.4, 37.0]
["2026-09-08T14:10:55.970381+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.970791+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.970887+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.970894+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.970901+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:55.970942+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:56.022242+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:56.022249+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:56.031664+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:56.391294+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:57.216914+00:00", "trade", 5.3999, 1500.0]
["2026-09-08T14:10:57.217387+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:57.234473+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:57.234564+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:57.282254+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:10:57.300531+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:57.439429+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:57.496140+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:57.544992+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:57.812137+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:58.208613+00:00", "trade", 5.4144, 1.0]
["2026-09-08T14:10:58.217638+00:00", "trade", 5.395, 34.0]
["2026-09-08T14:10:58.246384+00:00", "trade", 5.4324, 3.0]
["2026-09-08T14:10:58.707257+00:00", "trade", 5.395, 43.0]
["2026-09-08T14:10:58.713800+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:10:58.714150+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:58.714158+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:58.714184+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:58.714228+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:58.714620+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:58.715081+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:58.715091+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:58.745912+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:58.948009+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:58.948015+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:58.948509+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:58.961083+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.236298+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:10:59.528030+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.802001+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.802070+00:00", "trade", 5.395, 4248.0]
["2026-09-08T14:10:59.802687+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.803134+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.803197+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.803439+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.805386+00:00", "trade", 5.395, 300.0]
["2026-09-08T14:10:59.826213+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.826463+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.832288+00:00", "trade", 5.4, 12.0]
["2026-09-08T14:10:59.832720+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.832870+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.834950+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.836114+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.901851+00:00", "trade", 5.395, 663.0]
["2026-09-08T14:10:59.902581+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.992823+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.992928+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.992971+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.995433+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.995885+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:10:59.995897+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:00.128124+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:00.132598+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:00.134235+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:00.134486+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:00.155365+00:00", "trade", 5.4, 1000.0]
["2026-09-08T14:11:00.156168+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:00.221988+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:11:00.735162+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:00.735681+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:00.735696+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:00.931403+00:00", "trade", 5.4, 5900.0]
["2026-09-08T14:11:00.932095+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:00.954521+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:11:00.954553+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:00.954733+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:11:00.955210+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:00.955374+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:00.957391+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:00.958104+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:03.063011+00:00", "trade", 5.395, 7.0]
["2026-09-08T14:11:03.117935+00:00", "trade", 5.3934, 72.0]
["2026-09-08T14:11:04.363349+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:11:06.160022+00:00", "trade", 5.3977, 15.0]
["2026-09-08T14:11:06.890311+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:07.211271+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:07.211292+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:07.211303+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:11:07.211776+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:07.211788+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:07.212100+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:07.212685+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:07.216683+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:07.221291+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:07.221995+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:07.227399+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:07.333747+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:07.462208+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:08.316534+00:00", "trade", 5.395, 100.0]
["2026-09-08T14:11:11.608106+00:00", "trade", 5.4, 2.0]
["2026-09-08T14:11:12.062904+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:12.063317+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:12.063363+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:12.063388+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:12.064299+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:12.064828+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:12.064974+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:13.038384+00:00", "trade", 5.3999, 22.0]
["2026-09-08T14:11:13.038744+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:13.039103+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:13.039167+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:13.040301+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:13.040540+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:13.061546+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:13.061554+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:11:13.061555+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:13.062027+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:13.062050+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:13.062107+00:00", "quote", 5.39, 5.4]
["2026-09-08T14:11:13.062146+00:00", "trade", 5.4, 12.0]
["2026-09-08T14:11:13.062147+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:11:13.062150+00:00", "trade", 5.4, 10.0]
["2026-09-08T14:11:13.062151+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:11:13.062481+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:11:13.062543+00:00", "trade", 5.4, 81.0]
["2026-09-08T14:11:13.062585+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:11:13.062713+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:11:13.062724+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:11:13.062743+00:00", "quote", 5.4, 5.4]
["2026-09-08T14:11:13.062817+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:11:13.062819+00:00", "trade", 5.4, 3.0]
["2026-09-08T14:11:13.062819+00:00", "trade", 5.4, 100.0]
["2026-09-08T14:11:13.062819+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.063079+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.063121+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.063184+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:11:13.063201+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.063246+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:11:13.063310+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.063476+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.063494+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.063551+00:00", "trade", 5.405, 167.0]
["2026-09-08T14:11:13.063567+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.063618+00:00", "trade", 5.405, 10.0]
["2026-09-08T14:11:13.063619+00:00", "trade", 5.405, 11.0]
["2026-09-08T14:11:13.063670+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.063677+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.063694+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.064080+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.064233+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.064962+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.067384+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.067409+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.087645+00:00", "trade", 5.4089, 1.0]
["2026-09-08T14:11:13.093709+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.093722+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.162463+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.163363+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.186484+00:00", "trade", 5.405, 339.0]
["2026-09-08T14:11:13.186545+00:00", "trade", 5.405, 14.0]
["2026-09-08T14:11:13.187249+00:00", "trade", 5.405, 339.0]
["2026-09-08T14:11:13.194211+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.194218+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.194231+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.194238+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.194251+00:00", "trade", 5.41, 11.0]
["2026-09-08T14:11:13.194252+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.194394+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.194446+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.194453+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.194460+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.194593+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.194917+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.195024+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.195059+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.195216+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.195514+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.195533+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.195954+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.199994+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.200000+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.204300+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.206500+00:00", "trade", 5.405, 366.0]
["2026-09-08T14:11:13.206997+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.207391+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.266518+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.266521+00:00", "trade", 5.405, 4291.0]
["2026-09-08T14:11:13.267298+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.267421+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.287227+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:11:13.287971+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.287998+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.288424+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.641641+00:00", "trade", 5.405, 400.0]
["2026-09-08T14:11:13.641642+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:11:13.641677+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.642077+00:00", "trade", 5.405, 400.0]
["2026-09-08T14:11:13.643322+00:00", "trade", 5.405, 400.0]
["2026-09-08T14:11:13.643994+00:00", "trade", 5.405, 1100.0]
["2026-09-08T14:11:13.678330+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.734001+00:00", "trade", 5.405, 200.0]
["2026-09-08T14:11:13.947408+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.947429+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.947436+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.947445+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:11:13.947937+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.947944+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.947952+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.947960+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.948035+00:00", "trade", 5.405, 366.0]
["2026-09-08T14:11:13.948076+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.948771+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.948784+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.948795+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.948859+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.949244+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.949251+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.949353+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.957410+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.983226+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.984029+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:13.987461+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:14.009833+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:14.078556+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:14.079202+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:11:14.079737+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:14.082396+00:00", "trade", 5.405, 366.0]
["2026-09-08T14:11:14.083120+00:00", "trade", 5.405, 366.0]
["2026-09-08T14:11:14.083937+00:00", "trade", 5.405, 366.0]
["2026-09-08T14:11:14.198064+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:15.665792+00:00", "trade", 5.4075, 100.0]
["2026-09-08T14:11:16.559764+00:00", "trade", 5.405, 366.0]
["2026-09-08T14:11:16.863227+00:00", "trade", 5.405, 366.0]
["2026-09-08T14:11:16.868565+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.061315+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.064350+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.066986+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.149531+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:11:18.163598+00:00", "trade", 5.405, 366.0]
["2026-09-08T14:11:18.164655+00:00", "trade", 5.405, 238.0]
["2026-09-08T14:11:18.167068+00:00", "trade", 5.405, 100.0]
["2026-09-08T14:11:18.206467+00:00", "trade", 5.405, 200.0]
["2026-09-08T14:11:18.206523+00:00", "trade", 5.405, 200.0]
["2026-09-08T14:11:18.206643+00:00", "trade", 5.41, 180.0]
["2026-09-08T14:11:18.206644+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206645+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:11:18.206648+00:00", "trade", 5.41, 11.0]
["2026-09-08T14:11:18.206649+00:00", "trade", 5.41, 15.0]
["2026-09-08T14:11:18.206652+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:11:18.206652+00:00", "trade", 5.41, 600.0]
["2026-09-08T14:11:18.206664+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:11:18.206708+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206712+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:11:18.206715+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206721+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206728+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206735+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206741+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206748+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206755+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206762+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206768+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206775+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206782+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206796+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206824+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206831+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206838+00:00", "quote", 5.4, 5.41]
["2026-09-08T14:11:18.206845+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206852+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206859+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206865+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206871+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206877+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206883+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206890+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206897+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206910+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206916+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206923+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206930+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206936+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206942+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206947+00:00", "trade", 5.41, 300.0]
["2026-09-08T14:11:18.206947+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:11:18.206947+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:11:18.206949+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206956+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206983+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.206993+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:11:18.207084+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.207121+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.207139+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.207146+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.207161+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.207174+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.207198+00:00", "quote", 5.41, 5.41]
["2026-09-08T14:11:18.207224+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:11:18.207225+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:11:18.207242+00:00", "trade", 5.41, 100.0]
["2026-09-08T14:11:18.207243+00:00", "trade", 5.41, 300.0]
["2026-09-08T14:11:18.207243+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.207343+00:00", "trade", 5.405, 342.0]
["2026-09-08T14:11:18.207365+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.207366+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.207389+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.207418+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.207424+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.207489+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.207591+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.207731+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.207757+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.207769+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.207777+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.207803+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.207805+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.207828+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.207886+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.208065+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.209493+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.210434+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.211893+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.213565+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.216907+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.217771+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.227145+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.230823+00:00", "trade", 5.415, 16.0]
["2026-09-08T14:11:18.230870+00:00", "trade", 5.415, 12.0]
["2026-09-08T14:11:18.230871+00:00", "trade", 5.415, 33.0]
["2026-09-08T14:11:18.243388+00:00", "trade", 5.415, 366.0]
["2026-09-08T14:11:18.243434+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.243458+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.248929+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.252340+00:00", "trade", 5.415, 1100.0]
["2026-09-08T14:11:18.254733+00:00", "trade", 5.415, 400.0]
["2026-09-08T14:11:18.257207+00:00", "trade", 5.415, 366.0]
["2026-09-08T14:11:18.258278+00:00", "trade", 5.415, 400.0]
["2026-09-08T14:11:18.262397+00:00", "trade", 5.415, 400.0]
["2026-09-08T14:11:18.265424+00:00", "trade", 5.415, 1100.0]
["2026-09-08T14:11:18.266136+00:00", "trade", 5.415, 1000.0]
["2026-09-08T14:11:18.281801+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:11:18.306797+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.429127+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.429158+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:18.860827+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:11:19.003578+00:00", "trade", 5.42, 50.0]
["2026-09-08T14:11:19.090251+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:19.090277+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:19.478905+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:19.478919+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:19.478926+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:19.478936+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:19.478940+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:11:19.488907+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:19.844890+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:11:20.401864+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:20.442696+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:20.529451+00:00", "trade", 5.415, 216.0]
["2026-09-08T14:11:20.673112+00:00", "trade", 5.415, 10.0]
["2026-09-08T14:11:22.610854+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:22.625002+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:24.327670+00:00", "trade", 5.415, 7.0]
["2026-09-08T14:11:24.388435+00:00", "trade", 5.415, 200.0]
["2026-09-08T14:11:24.389217+00:00", "trade", 5.415, 200.0]
["2026-09-08T14:11:24.455287+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:24.455756+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:24.456490+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:24.456904+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:24.461619+00:00", "trade", 5.42, 1.0]
["2026-09-08T14:11:24.461647+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:24.461654+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:24.462290+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:24.462421+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:24.467866+00:00", "trade", 5.42, 1.0]
["2026-09-08T14:11:24.475304+00:00", "trade", 5.42, 54.0]
["2026-09-08T14:11:24.475340+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:24.476021+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:24.547526+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:24.561462+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:25.116203+00:00", "trade", 5.415, 1.0]
["2026-09-08T14:11:25.149096+00:00", "trade", 5.415, 101.0]
["2026-09-08T14:11:25.476886+00:00", "trade", 5.4069, 1.0]
["2026-09-08T14:11:25.630942+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:11:26.190065+00:00", "trade", 5.42, 60.0]
["2026-09-08T14:11:26.191724+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:26.193873+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:26.568738+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:27.338693+00:00", "trade", 5.4199, 20.0]
["2026-09-08T14:11:27.788934+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:27.789716+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:28.218099+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:11:28.809350+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:28.809375+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:29.019649+00:00", "trade", 5.4186, 22.0]
["2026-09-08T14:11:31.050721+00:00", "trade", 5.415, 157.0]
["2026-09-08T14:11:32.085048+00:00", "trade", 5.415, 30.0]
["2026-09-08T14:11:33.220981+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:11:34.686879+00:00", "trade", 5.4177, 9.0]
["2026-09-08T14:11:35.557843+00:00", "trade", 5.415, 547.0]
["2026-09-08T14:11:35.620345+00:00", "trade", 5.4162, 19.0]
["2026-09-08T14:11:37.754656+00:00", "trade", 5.4062, 1.0]
["2026-09-08T14:11:38.142537+00:00", "trade", 5.4172, 600.0]
["2026-09-08T14:11:38.323204+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:38.323922+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:39.311668+00:00", "trade", 5.41, 10.0]
["2026-09-08T14:11:39.900617+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:11:41.485176+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:41.544963+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:11:41.545171+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:41.545200+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:41.545528+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:41.546036+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:41.546453+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:41.547622+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:41.549708+00:00", "trade", 5.415, 500.0]
["2026-09-08T14:11:41.550248+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:41.561332+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:41.572724+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:41.819884+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:42.421847+00:00", "trade", 5.415, 500.0]
["2026-09-08T14:11:42.466927+00:00", "trade", 5.415, 500.0]
["2026-09-08T14:11:42.522177+00:00", "trade", 5.415, 1100.0]
["2026-09-08T14:11:42.543191+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:11:42.594257+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:42.594945+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:42.595786+00:00", "trade", 5.415, 1458.0]
["2026-09-08T14:11:42.630024+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:42.656159+00:00", "trade", 5.415, 1216.0]
["2026-09-08T14:11:43.377531+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:43.377553+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:44.792720+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:44.792748+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:46.859823+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:49.281102+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:11:49.304170+00:00", "trade", 5.415, 100.0]
["2026-09-08T14:11:49.689170+00:00", "trade", 5.4051, 1.0]
["2026-09-08T14:11:50.529343+00:00", "trade", 5.42, 35.0]
["2026-09-08T14:11:50.529350+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:50.529413+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:50.529439+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:52.142163+00:00", "trade", 5.415, 110.0]
["2026-09-08T14:11:52.821600+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:52.821623+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:52.828199+00:00", "trade", 5.4177, 27.0]
["2026-09-08T14:11:53.525177+00:00", "trade", 5.415, 1000.0]
["2026-09-08T14:11:53.763079+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:11:53.763079+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763080+00:00", "trade", 5.42, 15.0]
["2026-09-08T14:11:53.763082+00:00", "trade", 5.42, 846.0]
["2026-09-08T14:11:53.763083+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:11:53.763115+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763117+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:11:53.763118+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:11:53.763122+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763129+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763143+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763150+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763157+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763164+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763178+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763184+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763190+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763197+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763204+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763207+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:11:53.763211+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763218+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763226+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763228+00:00", "trade", 5.42, 20.0]
["2026-09-08T14:11:53.763232+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763240+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763253+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763254+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:11:53.763260+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763265+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:11:53.763274+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763281+00:00", "quote", 5.41, 5.42]
["2026-09-08T14:11:53.763287+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763294+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763296+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:11:53.763301+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763309+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763315+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763329+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763335+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763350+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763432+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763440+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763454+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763511+00:00", "trade", 5.42, 19.0]
["2026-09-08T14:11:53.763516+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763535+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763542+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763555+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763563+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763579+00:00", "quote", 5.42, 5.42]
["2026-09-08T14:11:53.763624+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:11:53.763642+00:00", "trade", 5.42, 381.0]
["2026-09-08T14:11:53.763643+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.763644+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:11:53.763678+00:00", "trade", 5.42, 100.0]
["2026-09-08T14:11:53.763778+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.763785+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.763793+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.763809+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.763816+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.763869+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.763876+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.763889+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.763982+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.763989+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.764053+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.764096+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.764144+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.764172+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.764183+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.764204+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.764215+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.764231+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.764240+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.764331+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.764381+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:11:53.764502+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.765129+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.766035+00:00", "trade", 5.42, 3.0]
["2026-09-08T14:11:53.766364+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.767424+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.767684+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.768140+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.769618+00:00", "trade", 5.425, 366.0]
["2026-09-08T14:11:53.770379+00:00", "trade", 5.425, 366.0]
["2026-09-08T14:11:53.771174+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.771550+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.771637+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.771664+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.771690+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.782821+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.783639+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.795403+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:53.866687+00:00", "trade", 5.425, 789.0]
["2026-09-08T14:11:54.641619+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:55.484870+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:55.920457+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:56.001657+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:56.001683+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:56.758402+00:00", "trade", 5.425, 6.0]
["2026-09-08T14:11:57.055497+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:57.066591+00:00", "trade", 5.4032, 100.0]
["2026-09-08T14:11:57.378582+00:00", "trade", 5.425, 7.0]
["2026-09-08T14:11:57.592326+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:11:57.636480+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:11:57.637322+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:57.638438+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:58.068682+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:11:58.068709+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:00.126416+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:00.410487+00:00", "trade", 5.42, 10.0]
["2026-09-08T14:12:01.538595+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:12:01.628755+00:00", "trade", 5.4032, 1.0]
["2026-09-08T14:12:02.072166+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:12:02.092951+00:00", "trade", 5.43, 250.0]
["2026-09-08T14:12:03.781784+00:00", "trade", 5.4299, 1.0]
["2026-09-08T14:12:03.785364+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:04.371186+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:04.371237+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:04.371990+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:04.371998+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:04.372564+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:04.372591+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:04.372974+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:04.373260+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:04.374618+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:04.375089+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:04.375139+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:04.580070+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:04.580784+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:04.602762+00:00", "trade", 5.4299, 1.0]
["2026-09-08T14:12:05.363608+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:05.968444+00:00", "trade", 5.42, 124.0]
["2026-09-08T14:12:05.987969+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:12:06.222297+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:12:06.523983+00:00", "trade", 5.4297, 15.0]
["2026-09-08T14:12:08.523280+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:08.523316+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:08.529797+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.589838+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:12:11.589888+00:00", "trade", 5.425, 23.0]
["2026-09-08T14:12:11.590646+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:12:11.645599+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:12:11.692146+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:12:11.692519+00:00", "trade", 5.425, 159.0]
["2026-09-08T14:12:11.896571+00:00", "trade", 5.43, 68.0]
["2026-09-08T14:12:11.896571+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896572+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:12:11.896574+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:12:11.896576+00:00", "trade", 5.43, 600.0]
["2026-09-08T14:12:11.896578+00:00", "trade", 5.43, 56.0]
["2026-09-08T14:12:11.896578+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896605+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896611+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896618+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896625+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896631+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896637+00:00", "trade", 5.43, 300.0]
["2026-09-08T14:12:11.896645+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896647+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:11.896652+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896658+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896660+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:11.896660+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:11.896665+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896675+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896682+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896689+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896695+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896701+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896708+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896714+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896721+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896728+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896734+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896748+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896755+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896761+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:12:11.896774+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896781+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896787+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896794+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896808+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896815+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896821+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896828+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896834+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896841+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896847+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896854+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896860+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896874+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896882+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896895+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896902+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896920+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896942+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896955+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.896986+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:11.896998+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:12:11.897042+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:11.897044+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:11.897044+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:11.897098+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.897249+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.897260+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.897268+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.897274+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.897381+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.897404+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.897456+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.897554+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.897585+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.897618+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.897629+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.897688+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.897713+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.897725+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.898005+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.898031+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.900549+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.901067+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.901649+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.903375+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:12:11.904626+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.906134+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:11.906620+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.908820+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:11.909533+00:00", "trade", 5.435, 58.0]
["2026-09-08T14:12:11.931834+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:11.996894+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.097275+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.104510+00:00", "trade", 5.435, 61.0]
["2026-09-08T14:12:12.104556+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.108348+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.108701+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.108715+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.108722+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.108737+00:00", "trade", 5.44, 29.0]
["2026-09-08T14:12:12.109180+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.112434+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.118833+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.167120+00:00", "trade", 5.435, 500.0]
["2026-09-08T14:12:12.203762+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:12:12.217523+00:00", "trade", 5.435, 847.0]
["2026-09-08T14:12:12.285623+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.359396+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.557997+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.558026+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.558559+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.558697+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.559166+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.569296+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.702674+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.702706+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.702733+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.773929+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.773954+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:12.773963+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:13.025488+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:13.025536+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:13.520706+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:13.521029+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:13.578793+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:13.579016+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:13.612282+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:13.612772+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:13.651696+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:13.652432+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:13.665940+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:13.666245+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:14.029460+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:14.057424+00:00", "trade", 5.4362, 16.0]
["2026-09-08T14:12:14.058217+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:15.746710+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:12:16.300813+00:00", "trade", 5.4037, 1.0]
["2026-09-08T14:12:16.945065+00:00", "trade", 5.435, 300.0]
["2026-09-08T14:12:16.945093+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:16.945121+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:16.945667+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:18.321181+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:12:19.919363+00:00", "trade", 5.435, 2.0]
["2026-09-08T14:12:20.838501+00:00", "trade", 5.4338, 20.0]
["2026-09-08T14:12:22.066314+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:22.066353+00:00", "trade", 5.43, 16.0]
["2026-09-08T14:12:22.066680+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:22.066691+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:22.067286+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:22.067742+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:22.070392+00:00", "trade", 5.43, 16.0]
["2026-09-08T14:12:22.283070+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:22.329820+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:22.329847+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:22.860937+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:22.932837+00:00", "trade", 5.4318, 12000.0]
["2026-09-08T14:12:26.028067+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:12:26.247987+00:00", "trade", 5.4362, 1.0]
["2026-09-08T14:12:26.720468+00:00", "trade", 5.4386, 1.0]
["2026-09-08T14:12:26.723886+00:00", "trade", 5.4386, 1.0]
["2026-09-08T14:12:27.042092+00:00", "trade", 5.435, 23.0]
["2026-09-08T14:12:27.323615+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:27.324533+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:27.324561+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:27.325081+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:27.325604+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:27.326060+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:27.368061+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:12:27.368526+00:00", "trade", 5.44, 300.0]
["2026-09-08T14:12:27.368693+00:00", "trade", 5.44, 600.0]
["2026-09-08T14:12:27.368851+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:27.368979+00:00", "trade", 5.435, 262.0]
["2026-09-08T14:12:27.384726+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:27.433199+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:12:28.138683+00:00", "trade", 5.44, 1.0]
["2026-09-08T14:12:28.228774+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:28.228800+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:28.524198+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:28.524365+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:28.524372+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:28.524386+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:28.524394+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:12:28.524400+00:00", "trade", 5.44, 13.0]
["2026-09-08T14:12:28.524404+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:28.524516+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:28.525147+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:12:28.525147+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:28.525231+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:28.526332+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:12:28.526655+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:28.527439+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:28.534384+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:28.535086+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:28.540125+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:29.397395+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:29.398697+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:29.606770+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:29.606806+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:29.935496+00:00", "trade", 5.4377, 4.0]
["2026-09-08T14:12:30.035402+00:00", "trade", 5.4038, 1.0]
["2026-09-08T14:12:30.098393+00:00", "trade", 5.435, 69.0]
["2026-09-08T14:12:31.947405+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:12:31.947448+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:32.052478+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:32.053064+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:32.053089+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:32.060067+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:32.082879+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:32.083615+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:32.111161+00:00", "trade", 5.435, 3.0]
["2026-09-08T14:12:32.936881+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:32.936908+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:32.936935+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:33.103807+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:33.107868+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:33.107897+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:33.166373+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:12:33.166373+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:33.166442+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:33.166462+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:33.166824+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:33.470042+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:33.524525+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:33.963544+00:00", "trade", 5.44, 1000.0]
["2026-09-08T14:12:34.349511+00:00", "trade", 5.435, 300.0]
["2026-09-08T14:12:35.104274+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:35.267814+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:12:35.267926+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:35.267952+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:35.646119+00:00", "trade", 5.4323, 1.0]
["2026-09-08T14:12:36.752157+00:00", "trade", 5.404, 27.0]
["2026-09-08T14:12:37.432644+00:00", "trade", 5.4362, 100.0]
["2026-09-08T14:12:39.177620+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:39.692226+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:39.695501+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:39.988279+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:39.988305+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:40.206086+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:41.221480+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:12:41.230259+00:00", "trade", 5.435, 1100.0]
["2026-09-08T14:12:41.246794+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:41.251400+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:12:41.293980+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:12:41.294007+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:41.294033+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:41.294039+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:41.294552+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:41.295155+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:41.956449+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:12:42.451493+00:00", "trade", 5.435, 1100.0]
["2026-09-08T14:12:42.451941+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:42.452015+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:42.452041+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:42.452263+00:00", "trade", 5.435, 177.0]
["2026-09-08T14:12:42.452564+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:42.452994+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:42.453517+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:42.453718+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:42.453742+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:42.454017+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:42.455572+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:42.455663+00:00", "trade", 5.44, 6.0]
["2026-09-08T14:12:42.455802+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:42.456141+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:42.495737+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:42.496191+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:42.964794+00:00", "trade", 5.4399, 5.0]
["2026-09-08T14:12:43.607453+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:43.986030+00:00", "trade", 5.4362, 10.0]
["2026-09-08T14:12:43.986392+00:00", "trade", 5.4362, 1.0]
["2026-09-08T14:12:44.526889+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:44.526890+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:12:44.527359+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:47.625046+00:00", "trade", 5.4038, 1.0]
["2026-09-08T14:12:47.626331+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:47.626793+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:47.661048+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:47.727439+00:00", "trade", 5.435, 20.0]
["2026-09-08T14:12:47.741268+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:47.753775+00:00", "trade", 5.435, 183.0]
["2026-09-08T14:12:47.757026+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:47.970467+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:49.642137+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:12:49.917900+00:00", "trade", 5.435, 500.0]
["2026-09-08T14:12:50.322032+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:50.322055+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:50.322512+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:52.533876+00:00", "trade", 5.4362, 4.0]
["2026-09-08T14:12:52.534235+00:00", "trade", 5.4362, 1.0]
["2026-09-08T14:12:52.534502+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:52.534533+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:53.875740+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:54.688763+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:55.550002+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:55.561553+00:00", "trade", 5.435, 46.0]
["2026-09-08T14:12:55.786732+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:12:55.796726+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:12:55.797680+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:55.857270+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:55.857311+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:55.857335+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:55.858439+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:55.858894+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:55.859937+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:55.860652+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:55.860679+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:55.895623+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:12:55.896684+00:00", "trade", 5.43, 2.0]
["2026-09-08T14:12:55.925231+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:12:56.163354+00:00", "trade", 5.4314, 10.0]
["2026-09-08T14:12:57.487845+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:12:57.518542+00:00", "trade", 5.435, 516.0]
["2026-09-08T14:12:59.223553+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:59.223581+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:59.224293+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:59.991731+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:59.991841+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:59.991882+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:12:59.992531+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:00.056850+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:00.057397+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:00.178552+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:00.178580+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:00.179186+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:00.179835+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:00.179860+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:00.179883+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:00.184764+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:00.191417+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:00.318387+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:00.351404+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:00.513970+00:00", "trade", 5.4191, 978.0]
["2026-09-08T14:13:00.649779+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:00.652554+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:01.365156+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:01.365249+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:01.365273+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:01.498334+00:00", "trade", 5.44, 19.0]
["2026-09-08T14:13:01.498372+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:02.196570+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:02.197893+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:02.667992+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:13:02.668035+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:02.758080+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:02.758117+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:02.758240+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:02.758266+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:02.934779+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:03.094487+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:03.100594+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:03.537178+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:03.537898+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:03.546330+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:03.798721+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:03.799657+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:03.954393+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:03.954417+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:03.954423+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:03.989844+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:04.122848+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:04.487812+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:04.921355+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:13:04.922033+00:00", "trade", 5.435, 9.0]
["2026-09-08T14:13:05.214651+00:00", "trade", 5.44, 2.0]
["2026-09-08T14:13:05.214774+00:00", "trade", 5.44, 1.0]
["2026-09-08T14:13:05.219059+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:05.219179+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:05.301576+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:05.301907+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:05.321013+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:05.645145+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:05.645873+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:05.784772+00:00", "trade", 5.4362, 1.0]
["2026-09-08T14:13:05.837051+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:05.837802+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:05.873068+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:05.873092+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:05.873406+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:06.696954+00:00", "trade", 5.4399, 1.0]
["2026-09-08T14:13:07.903409+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:07.903441+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:08.384378+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:08.387110+00:00", "trade", 5.435, 12000.0]
["2026-09-08T14:13:09.239284+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:12.583243+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:13:12.584644+00:00", "trade", 5.435, 339.0]
["2026-09-08T14:13:12.584825+00:00", "trade", 5.435, 287.0]
["2026-09-08T14:13:12.586221+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:12.586680+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:12.723217+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:13.346100+00:00", "trade", 5.4315, 50.0]
["2026-09-08T14:13:14.223201+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:14.748478+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:13:16.683642+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:13:16.704378+00:00", "trade", 5.4399, 36.0]
["2026-09-08T14:13:17.401017+00:00", "trade", 5.43, 10606.0]
["2026-09-08T14:13:17.458217+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:13:17.458723+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:13:17.583650+00:00", "trade", 5.435, 20.0]
["2026-09-08T14:13:17.583652+00:00", "trade", 5.435, 50.0]
["2026-09-08T14:13:17.583654+00:00", "trade", 5.435, 30.0]
["2026-09-08T14:13:18.466253+00:00", "trade", 5.4328, 100.0]
["2026-09-08T14:13:18.470351+00:00", "trade", 5.4086, 3.0]
["2026-09-08T14:13:21.858746+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:13:23.342223+00:00", "trade", 5.4374, 175.0]
["2026-09-08T14:13:23.412431+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:24.794828+00:00", "trade", 5.4301, 1000.0]
["2026-09-08T14:13:25.611916+00:00", "trade", 5.435, 20.0]
["2026-09-08T14:13:26.472153+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:26.525989+00:00", "trade", 5.4399, 3000.0]
["2026-09-08T14:13:26.544869+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:26.579950+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:13:26.607679+00:00", "trade", 5.4107, 100.0]
["2026-09-08T14:13:26.687748+00:00", "trade", 5.44, 23.0]
["2026-09-08T14:13:27.226232+00:00", "trade", 5.44, 1.0]
["2026-09-08T14:13:27.341742+00:00", "trade", 5.4386, 18.0]
["2026-09-08T14:13:27.964608+00:00", "trade", 5.4362, 8.0]
["2026-09-08T14:13:27.964972+00:00", "trade", 5.4362, 1.0]
["2026-09-08T14:13:29.950911+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:30.047137+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:30.207402+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:31.644156+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:13:33.305682+00:00", "trade", 5.44, 1.0]
["2026-09-08T14:13:34.079931+00:00", "trade", 5.435, 5000.0]
["2026-09-08T14:13:34.149035+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:13:34.326383+00:00", "trade", 5.4329, 17.0]
["2026-09-08T14:13:34.417665+00:00", "trade", 5.44, 26.0]
["2026-09-08T14:13:35.113689+00:00", "trade", 5.435, 211.0]
["2026-09-08T14:13:36.445664+00:00", "trade", 5.435, 1000.0]
["2026-09-08T14:13:36.512610+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:38.136142+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:38.445074+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:38.678113+00:00", "trade", 5.4314, 100.0]
["2026-09-08T14:13:40.466869+00:00", "trade", 5.433, 14.0]
["2026-09-08T14:13:40.661587+00:00", "trade", 5.4351, 5.0]
["2026-09-08T14:13:40.811995+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:13:41.111980+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:13:45.640632+00:00", "trade", 5.435, 194.0]
["2026-09-08T14:13:45.641213+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:45.641239+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:45.641247+00:00", "trade", 5.44, 50.0]
["2026-09-08T14:13:45.641834+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:45.644252+00:00", "trade", 5.435, 500.0]
["2026-09-08T14:13:45.646708+00:00", "trade", 5.44, 117.0]
["2026-09-08T14:13:45.646928+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:45.646952+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:45.651888+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:45.719613+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:13:45.723459+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:45.723495+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:45.723512+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:45.723532+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:45.723539+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:45.723554+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:45.723574+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:45.894795+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:13:45.973789+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:46.854946+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:46.854961+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:46.854974+00:00", "trade", 5.44, 51.0]
["2026-09-08T14:13:46.854981+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:13:46.854982+00:00", "trade", 5.44, 16.0]
["2026-09-08T14:13:46.855027+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:46.855377+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:46.855453+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:13:46.855564+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:46.855785+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:46.856016+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:46.858867+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:46.864953+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:47.000916+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:47.488818+00:00", "trade", 5.4338, 32.0]
["2026-09-08T14:13:48.155805+00:00", "trade", 5.4339, 25.0]
["2026-09-08T14:13:50.053005+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:51.167234+00:00", "trade", 5.4331, 22.0]
["2026-09-08T14:13:51.413641+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:51.413681+00:00", "trade", 5.43, 17.0]
["2026-09-08T14:13:51.414012+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:51.414289+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:51.414388+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:51.414760+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:51.415640+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:52.203169+00:00", "trade", 5.4337, 550.0]
["2026-09-08T14:13:52.222320+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:13:52.273194+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:52.277815+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:13:54.478235+00:00", "trade", 5.4091, 71.0]
["2026-09-08T14:13:55.440156+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:13:55.440781+00:00", "trade", 5.435, 138.0]
["2026-09-08T14:13:55.440839+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:55.441453+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:55.441839+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:55.442218+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:55.652605+00:00", "trade", 5.4334, 608.0]
["2026-09-08T14:13:56.627686+00:00", "trade", 5.435, 300.0]
["2026-09-08T14:13:57.296305+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:13:57.296366+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:57.296978+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:57.297365+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:57.297737+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:13:59.755213+00:00", "trade", 5.4399, 1000.0]
["2026-09-08T14:14:00.579945+00:00", "trade", 5.4399, 300.0]
["2026-09-08T14:14:00.646100+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:01.760506+00:00", "trade", 5.435, 54.0]
["2026-09-08T14:14:01.760506+00:00", "trade", 5.435, 46.0]
["2026-09-08T14:14:02.141142+00:00", "trade", 5.435, 446.0]
["2026-09-08T14:14:02.382147+00:00", "trade", 5.435, 6.0]
["2026-09-08T14:14:03.196911+00:00", "trade", 5.4323, 200.0]
["2026-09-08T14:14:03.507218+00:00", "trade", 5.435, 300.0]
["2026-09-08T14:14:03.947130+00:00", "trade", 5.435, 6.0]
["2026-09-08T14:14:03.947504+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:14:04.305464+00:00", "trade", 5.435, 2.0]
["2026-09-08T14:14:04.799548+00:00", "trade", 5.43, 5.0]
["2026-09-08T14:14:08.370867+00:00", "trade", 5.4096, 15.0]
["2026-09-08T14:14:09.267027+00:00", "trade", 5.4166, 500.0]
["2026-09-08T14:14:09.899928+00:00", "trade", 5.4314, 10.0]
["2026-09-08T14:14:10.128332+00:00", "trade", 5.4337, 1000.0]
["2026-09-08T14:14:11.408765+00:00", "trade", 5.4309, 10.0]
["2026-09-08T14:14:11.748513+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:14:12.297007+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:12.900943+00:00", "trade", 5.4362, 2000.0]
["2026-09-08T14:14:12.969610+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:14:13.474511+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:17.752289+00:00", "trade", 5.435, 31.0]
["2026-09-08T14:14:18.805947+00:00", "trade", 5.4377, 5.0]
["2026-09-08T14:14:19.268093+00:00", "trade", 5.4308, 10.0]
["2026-09-08T14:14:19.517070+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:19.517091+00:00", "trade", 5.44, 500.0]
["2026-09-08T14:14:19.532527+00:00", "trade", 5.435, 500.0]
["2026-09-08T14:14:20.854450+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:20.873105+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:21.304604+00:00", "trade", 5.4377, 1.0]
["2026-09-08T14:14:21.555933+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:21.585455+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:21.598157+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:21.607756+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:21.657890+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:24.978959+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.068952+00:00", "trade", 5.43, 4245.0]
["2026-09-08T14:14:25.068953+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.068954+00:00", "trade", 5.43, 1271.0]
["2026-09-08T14:14:25.068961+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.068964+00:00", "trade", 5.43, 3929.0]
["2026-09-08T14:14:25.068965+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.068966+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.068968+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.068969+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.068972+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.068974+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.068974+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.068978+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.068978+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069003+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069011+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069019+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069026+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069035+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069037+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069041+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069041+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069045+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069049+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069056+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069062+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069062+00:00", "trade", 5.43, 30.0]
["2026-09-08T14:14:25.069062+00:00", "trade", 5.43, 226.0]
["2026-09-08T14:14:25.069062+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069062+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069070+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069077+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069078+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069079+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069084+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069088+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069091+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069092+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069094+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:14:25.069098+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069104+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069111+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069117+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069125+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:25.069129+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069132+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069139+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069154+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069155+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069160+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069167+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069173+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069179+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069186+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069192+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069198+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069204+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069211+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069217+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069231+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069245+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069252+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069265+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069272+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069292+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069306+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069312+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069319+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069325+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069332+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069339+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069352+00:00", "trade", 5.43, 54.0]
["2026-09-08T14:14:25.069352+00:00", "trade", 5.43, 447.0]
["2026-09-08T14:14:25.069354+00:00", "trade", 5.43, 46.0]
["2026-09-08T14:14:25.069354+00:00", "trade", 5.43, 44.0]
["2026-09-08T14:14:25.069355+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069362+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069374+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069386+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069399+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069401+00:00", "trade", 5.43, 500.0]
["2026-09-08T14:14:25.069401+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:14:25.069401+00:00", "trade", 5.43, 10.0]
["2026-09-08T14:14:25.069403+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:25.069406+00:00", "trade", 5.43, 700.0]
["2026-09-08T14:14:25.069407+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069409+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069468+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069468+00:00", "trade", 5.43, 31.0]
["2026-09-08T14:14:25.069492+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:25.069505+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.069575+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.069603+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.069657+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.069664+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.069676+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.069684+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.069755+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.069850+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.069921+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.069971+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.070007+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.070022+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.070042+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.070140+00:00", "trade", 5.425, 48.0]
["2026-09-08T14:14:25.070310+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.070803+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.070949+00:00", "trade", 5.425, 52.0]
["2026-09-08T14:14:25.071007+00:00", "trade", 5.425, 83.0]
["2026-09-08T14:14:25.071318+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.071577+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.073203+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.073715+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.074007+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.075297+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.078448+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.079010+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.080194+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:25.089315+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.099935+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:25.099962+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.105625+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:14:25.106913+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.106940+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.106948+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.169907+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.269998+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.290849+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:25.348908+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:25.478381+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:25.682987+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:25.683014+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:25.683405+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:25.683530+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:25.683732+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:25.684040+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:25.890556+00:00", "trade", 5.422, 1.0]
["2026-09-08T14:14:25.924006+00:00", "trade", 5.42, 10.0]
["2026-09-08T14:14:25.924784+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:26.354572+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:26.375127+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:26.376300+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:26.378765+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:26.939566+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:27.870830+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:27.870857+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:28.084591+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:28.162498+00:00", "trade", 5.4238, 50.0]
["2026-09-08T14:14:28.737539+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:29.069429+00:00", "trade", 5.4302, 11.0]
["2026-09-08T14:14:29.575411+00:00", "trade", 5.425, 1.0]
["2026-09-08T14:14:29.896299+00:00", "trade", 5.425, 25.0]
["2026-09-08T14:14:29.966985+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:30.032455+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:30.077587+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:30.081515+00:00", "trade", 5.425, 37.0]
["2026-09-08T14:14:30.257170+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:31.253766+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:31.254366+00:00", "trade", 5.425, 92.0]
["2026-09-08T14:14:31.254367+00:00", "trade", 5.425, 51.0]
["2026-09-08T14:14:31.254939+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:31.290923+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:31.290963+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:31.396844+00:00", "trade", 5.425, 500.0]
["2026-09-08T14:14:31.397510+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:31.838916+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:31.964306+00:00", "trade", 5.4299, 30.0]
["2026-09-08T14:14:32.483836+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:32.483838+00:00", "trade", 5.42, 650.0]
["2026-09-08T14:14:32.483847+00:00", "trade", 5.4249, 650.0]
["2026-09-08T14:14:32.483976+00:00", "trade", 5.4249, 350.0]
["2026-09-08T14:14:32.485151+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:32.502517+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:32.537934+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:32.804774+00:00", "trade", 5.425, 2.0]
["2026-09-08T14:14:34.360200+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:35.323997+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:35.373180+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:38.850572+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:38.850812+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:38.931102+00:00", "trade", 5.425, 103.0]
["2026-09-08T14:14:38.931842+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:39.695762+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:39.813730+00:00", "trade", 5.425, 1.0]
["2026-09-08T14:14:41.427310+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:41.427744+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:41.429744+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:41.500831+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:41.766149+00:00", "trade", 5.4254, 12.0]
["2026-09-08T14:14:42.132714+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:42.201595+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:42.242997+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:42.294549+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:42.294766+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.060019+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:14:43.060165+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:14:43.061641+00:00", "trade", 5.43, 13300.0]
["2026-09-08T14:14:43.062027+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:14:43.062028+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:14:43.062240+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:14:43.062244+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:14:43.062859+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.063569+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.067218+00:00", "trade", 5.43, 5600.0]
["2026-09-08T14:14:43.067913+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.067947+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.069645+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:14:43.071497+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:43.081295+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.142247+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:43.142803+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:14:43.143308+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.152571+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.324688+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.507886+00:00", "trade", 5.425, 4.0]
["2026-09-08T14:14:43.507922+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:43.514261+00:00", "trade", 5.43, 300.0]
["2026-09-08T14:14:43.514346+00:00", "trade", 5.43, 2.0]
["2026-09-08T14:14:43.514458+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:43.514541+00:00", "trade", 5.43, 1200.0]
["2026-09-08T14:14:43.514585+00:00", "trade", 5.425, 50.0]
["2026-09-08T14:14:43.514622+00:00", "trade", 5.43, 800.0]
["2026-09-08T14:14:43.514627+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.514701+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:14:43.514801+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:14:43.514881+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:14:43.514961+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:14:43.514974+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.515043+00:00", "trade", 5.43, 500.0]
["2026-09-08T14:14:43.515120+00:00", "trade", 5.43, 300.0]
["2026-09-08T14:14:43.515199+00:00", "trade", 5.43, 191.0]
["2026-09-08T14:14:43.515279+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:14:43.515359+00:00", "trade", 5.43, 203.0]
["2026-09-08T14:14:43.516734+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.517793+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.531616+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.544649+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.548054+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.576667+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:43.684213+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:43.947221+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:44.402760+00:00", "trade", 5.425, 34.0]
["2026-09-08T14:14:44.809290+00:00", "trade", 5.425, 30.0]
["2026-09-08T14:14:45.270862+00:00", "trade", 5.4262, 1.0]
["2026-09-08T14:14:45.271234+00:00", "trade", 5.4262, 1.0]
["2026-09-08T14:14:45.993038+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:14:45.993770+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:14:48.869568+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:51.447015+00:00", "trade", 5.42, 40.0]
["2026-09-08T14:14:51.447025+00:00", "trade", 5.425, 40.0]
["2026-09-08T14:14:51.447027+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:51.447147+00:00", "trade", 5.425, 60.0]
["2026-09-08T14:14:55.481838+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:14:55.482895+00:00", "trade", 5.425, 1600.0]
["2026-09-08T14:14:55.488769+00:00", "trade", 5.43, 5600.0]
["2026-09-08T14:14:55.491922+00:00", "trade", 5.43, 1400.0]
["2026-09-08T14:14:55.493339+00:00", "trade", 5.43, 300.0]
["2026-09-08T14:14:55.502471+00:00", "trade", 5.425, 462.0]
["2026-09-08T14:14:55.502856+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:14:55.503464+00:00", "trade", 5.425, 138.0]
["2026-09-08T14:14:55.503606+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.513018+00:00", "trade", 5.43, 11.0]
["2026-09-08T14:14:55.513743+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.514222+00:00", "trade", 5.425, 366.0]
["2026-09-08T14:14:55.514803+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518323+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518324+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:55.518326+00:00", "trade", 5.43, 29.0]
["2026-09-08T14:14:55.518329+00:00", "trade", 5.43, 2100.0]
["2026-09-08T14:14:55.518329+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:55.518332+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:55.518332+00:00", "trade", 5.43, 75.0]
["2026-09-08T14:14:55.518336+00:00", "trade", 5.43, 25.0]
["2026-09-08T14:14:55.518338+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518350+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:55.518350+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518351+00:00", "trade", 5.43, 75.0]
["2026-09-08T14:14:55.518352+00:00", "trade", 5.43, 25.0]
["2026-09-08T14:14:55.518364+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:55.518366+00:00", "trade", 5.43, 75.0]
["2026-09-08T14:14:55.518372+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518379+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518386+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518400+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518407+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518411+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:14:55.518413+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:14:55.518414+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518421+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518428+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518435+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518441+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518447+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518455+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518465+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518471+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518477+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518483+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518490+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518504+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:55.518505+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518546+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518557+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518568+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518574+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518581+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518587+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518593+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518600+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518607+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518614+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518620+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518626+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518631+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518640+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518652+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518658+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518666+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518672+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518679+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:55.518686+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518698+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:14:55.518700+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518707+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518714+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518725+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:55.518750+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518786+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:55.518787+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:14:55.518789+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:14:55.518842+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.518905+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.518937+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.518944+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.518970+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.519062+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.519287+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.519388+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.519664+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:14:55.519740+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.519811+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:14:55.519872+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:55.520324+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.521116+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.522301+00:00", "trade", 5.44, 16160.0]
["2026-09-08T14:14:55.522342+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.523528+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.524012+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.540615+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.553136+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.555651+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:55.555705+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:55.556954+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:55.563336+00:00", "trade", 5.4323, 606.0]
["2026-09-08T14:14:55.618745+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.618774+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.648258+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.715434+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.748555+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.959587+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.960275+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.960283+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:55.977588+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:56.010375+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:56.098849+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:56.099498+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:56.100009+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:56.100466+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:56.100927+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:56.156162+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:56.156670+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:56.157132+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:56.179411+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:56.229284+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:56.485326+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:56.492179+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:56.492218+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:56.492219+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:56.492283+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:56.492598+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:14:56.492658+00:00", "quote", 5.42, 5.44]
["2026-09-08T14:14:56.492661+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:56.492671+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:56.492673+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:56.492681+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:56.492694+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:56.492719+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:56.492755+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:56.492756+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:14:56.493193+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:56.493567+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:56.493744+00:00", "trade", 5.425, 694.0]
["2026-09-08T14:14:56.493782+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:56.494267+00:00", "trade", 5.425, 506.0]
["2026-09-08T14:14:56.496919+00:00", "trade", 5.42, 200.0]
["2026-09-08T14:14:56.497258+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:56.497667+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:56.504870+00:00", "trade", 5.425, 1200.0]
["2026-09-08T14:14:56.505883+00:00", "trade", 5.425, 285.0]
["2026-09-08T14:14:56.517267+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:14:56.521249+00:00", "trade", 5.425, 366.0]
["2026-09-08T14:14:56.521959+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:14:56.522185+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:14:56.522199+00:00", "trade", 5.425, 247.0]
["2026-09-08T14:14:56.525303+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:56.528935+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:56.529221+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:56.541714+00:00", "trade", 5.425, 366.0]
["2026-09-08T14:14:56.542077+00:00", "trade", 5.425, 1200.0]
["2026-09-08T14:14:56.621258+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:56.720352+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:56.720812+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:14:57.068770+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:57.069199+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:57.069240+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:57.307773+00:00", "trade", 5.4277, 2.0]
["2026-09-08T14:14:57.657492+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:57.657519+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:57.658286+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:57.659083+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:57.671639+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:58.208943+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:14:58.208986+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:58.209904+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:58.210407+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:58.237925+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:58.406901+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:58.407189+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:58.489093+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:14:58.489955+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:00.013001+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:00.035148+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:15:00.035868+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:15:00.036268+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:15:00.036376+00:00", "trade", 5.425, 334.0]
["2026-09-08T14:15:00.105498+00:00", "trade", 5.425, 100.0]
["2026-09-08T14:15:00.111517+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:15:00.111591+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:15:00.112262+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:15:00.112549+00:00", "trade", 5.425, 366.0]
["2026-09-08T14:15:00.112724+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:15:00.113031+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:15:00.836439+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:00.957371+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:01.637862+00:00", "trade", 5.4212, 30.0]
["2026-09-08T14:15:02.421322+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.421621+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.421636+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.421643+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.421657+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:15:02.421660+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.422150+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.422163+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.422354+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:15:02.422398+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.422602+00:00", "trade", 5.425, 200.0]
["2026-09-08T14:15:02.422891+00:00", "trade", 5.425, 400.0]
["2026-09-08T14:15:02.423086+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.423117+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.513306+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.607970+00:00", "trade", 5.425, 742.0]
["2026-09-08T14:15:02.662265+00:00", "trade", 5.425, 1000.0]
["2026-09-08T14:15:02.662304+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.663294+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.665810+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:15:02.665811+00:00", "trade", 5.43, 16.0]
["2026-09-08T14:15:02.665822+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.665835+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.665842+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.665849+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.665852+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:15:02.665856+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.665862+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.665869+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.665876+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.665883+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.665890+00:00", "quote", 5.42, 5.43]
["2026-09-08T14:15:02.665896+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:15:02.665904+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:15:02.665910+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:15:02.665917+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:15:02.665924+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:15:02.665930+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:15:02.665937+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:15:02.665964+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:15:02.665970+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:15:02.665977+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:15:02.666109+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:15:02.666323+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:15:02.666387+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:15:02.666397+00:00", "quote", 5.43, 5.43]
["2026-09-08T14:15:02.666488+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:15:02.666489+00:00", "trade", 5.43, 200.0]
["2026-09-08T14:15:02.666489+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.666502+00:00", "trade", 5.43, 100.0]
["2026-09-08T14:15:02.666566+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.666645+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.666652+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.666660+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.666727+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.666764+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.666804+00:00", "trade", 5.435, 245.0]
["2026-09-08T14:15:02.666892+00:00", "trade", 5.435, 245.0]
["2026-09-08T14:15:02.666893+00:00", "trade", 5.435, 245.0]
["2026-09-08T14:15:02.667038+00:00", "trade", 5.435, 245.0]
["2026-09-08T14:15:02.667045+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.667139+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.667183+00:00", "trade", 5.435, 245.0]
["2026-09-08T14:15:02.667197+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.667982+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:15:02.667982+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:15:02.667983+00:00", "trade", 5.435, 25.0]
["2026-09-08T14:15:02.667984+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:15:02.668710+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:15:02.668804+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:15:02.670849+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.672866+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.701329+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.701335+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.701342+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.704579+00:00", "trade", 5.435, 1570.0]
["2026-09-08T14:15:02.728666+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:15:02.748744+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:15:02.800300+00:00", "trade", 5.435, 500.0]
["2026-09-08T14:15:02.832042+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:02.871989+00:00", "trade", 5.435, 742.0]
["2026-09-08T14:15:02.924130+00:00", "trade", 5.435, 500.0]
["2026-09-08T14:15:02.979402+00:00", "trade", 5.435, 700.0]
["2026-09-08T14:15:03.273385+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:15:03.273601+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:15:03.320364+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:15:03.321169+00:00", "trade", 5.435, 500.0]
["2026-09-08T14:15:03.321906+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.321913+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.321924+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.321945+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:03.321948+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.323721+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.520653+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:15:03.521223+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.529343+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:03.529350+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.537616+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:03.545798+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:03.553875+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:03.562699+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:03.570555+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:03.578772+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:03.585118+00:00", "trade", 5.435, 500.0]
["2026-09-08T14:15:03.585827+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.586879+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:03.586887+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.596263+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.596266+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:03.604333+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.604869+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.604873+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:03.612220+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.612755+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.612762+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:03.620416+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.621481+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.751469+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:03.751547+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.755884+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.767449+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:03.858331+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:15:03.859085+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:04.124024+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:04.133288+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:04.198580+00:00", "trade", 5.435, 500.0]
["2026-09-08T14:15:04.199290+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:04.279380+00:00", "trade", 5.435, 1273.0]
["2026-09-08T14:15:04.281140+00:00", "trade", 5.435, 356.0]
["2026-09-08T14:15:04.281584+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:04.481619+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:15:04.537251+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:04.537313+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:04.545813+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:04.554617+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:04.790896+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:05.177836+00:00", "trade", 5.4301, 100.0]
["2026-09-08T14:15:05.409224+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:07.599984+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:08.292196+00:00", "trade", 5.4374, 400.0]
["2026-09-08T14:15:08.872996+00:00", "trade", 5.4399, 1900.0]
["2026-09-08T14:15:08.876046+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:08.876091+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:15:08.876555+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:15:08.876638+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:08.877113+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:08.934389+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:15:08.939616+00:00", "trade", 5.435, 598.0]
["2026-09-08T14:15:11.774814+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:11.777831+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:15:11.778324+00:00", "trade", 5.435, 200.0]
["2026-09-08T14:15:11.779622+00:00", "trade", 5.435, 284.0]
["2026-09-08T14:15:12.385843+00:00", "trade", 5.4229, 100.0]
["2026-09-08T14:15:12.475171+00:00", "trade", 5.435, 15.0]
["2026-09-08T14:15:12.512910+00:00", "trade", 5.435, 1.0]
["2026-09-08T14:15:12.565051+00:00", "trade", 5.4386, 1.0]
["2026-09-08T14:15:12.792030+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:12.792791+00:00", "trade", 5.4386, 1.0]
["2026-09-08T14:15:13.942456+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:14.053790+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:14.053844+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:14.880773+00:00", "trade", 5.437, 1000.0]
["2026-09-08T14:15:14.881362+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:14.946635+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:14.952370+00:00", "trade", 5.435, 285.0]
["2026-09-08T14:15:15.170641+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:15.228266+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:15.959109+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:16.363466+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:16.707134+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:17.292361+00:00", "trade", 5.435, 210.0]
["2026-09-08T14:15:17.708741+00:00", "trade", 5.435, 400.0]
["2026-09-08T14:15:17.775146+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:15:17.779057+00:00", "trade", 5.435, 3803.0]
["2026-09-08T14:15:17.835101+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:17.835128+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:17.835920+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:17.871863+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:18.320985+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:18.368885+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:15:19.104101+00:00", "trade", 5.435, 100.0]
["2026-09-08T14:15:19.274609+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:19.274640+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:19.681856+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:19.839698+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:20.178389+00:00", "trade", 5.44, 200.0]
["2026-09-08T14:15:20.178810+00:00", "trade", 5.44, 1000.0]
["2026-09-08T14:15:20.179521+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.179521+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:20.179523+00:00", "trade", 5.44, 300.0]
["2026-09-08T14:15:20.179524+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.179526+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.179528+00:00", "trade", 5.44, 4600.0]
["2026-09-08T14:15:20.179528+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:20.179534+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:20.179541+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:20.179548+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:20.179554+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.179562+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:20.179567+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.179568+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.179569+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:20.179570+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.179573+00:00", "trade", 5.44, 200.0]
["2026-09-08T14:15:20.179574+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.179576+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.179576+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:20.179581+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.179583+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:20.179589+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:20.179594+00:00", "trade", 5.44, 200.0]
["2026-09-08T14:15:20.179595+00:00", "trade", 5.44, 18.0]
["2026-09-08T14:15:20.179596+00:00", "trade", 5.44, 82.0]
["2026-09-08T14:15:20.179596+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:20.179598+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.179603+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:20.179617+00:00", "quote", 5.43, 5.44]
["2026-09-08T14:15:20.179625+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:15:20.179632+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:15:20.179633+00:00", "trade", 5.44, 369.0]
["2026-09-08T14:15:20.179636+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:15:20.179639+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:15:20.179652+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:15:20.179658+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:15:20.179665+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:15:20.179677+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:15:20.179678+00:00", "trade", 5.44, 175.0]
["2026-09-08T14:15:20.179683+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:15:20.179698+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:15:20.179795+00:00", "trade", 5.44, 15.0]
["2026-09-08T14:15:20.179801+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:15:20.179814+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:15:20.179822+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:15:20.179828+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:15:20.179864+00:00", "quote", 5.44, 5.44]
["2026-09-08T14:15:20.179909+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.179920+00:00", "trade", 5.44, 140.0]
["2026-09-08T14:15:20.179922+00:00", "trade", 5.44, 400.0]
["2026-09-08T14:15:20.179922+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.179929+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.179935+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.179973+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.179975+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.179976+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.179977+00:00", "trade", 5.44, 300.0]
["2026-09-08T14:15:20.179991+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.179994+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.180066+00:00", "trade", 5.445, 101.0]
["2026-09-08T14:15:20.180428+00:00", "trade", 5.445, 100.0]
["2026-09-08T14:15:20.180571+00:00", "trade", 5.445, 100.0]
["2026-09-08T14:15:20.180856+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.180879+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.181439+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.181467+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.181500+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.183594+00:00", "trade", 5.44, 686.0]
["2026-09-08T14:15:20.184023+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.184482+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.184591+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.186563+00:00", "trade", 5.445, 200.0]
["2026-09-08T14:15:20.187033+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.189794+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.192605+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:15:20.192890+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.204880+00:00", "trade", 5.445, 100.0]
["2026-09-08T14:15:20.211533+00:00", "trade", 5.445, 613.0]
["2026-09-08T14:15:20.216348+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:20.216626+00:00", "trade", 5.445, 400.0]
["2026-09-08T14:15:20.216895+00:00", "trade", 5.445, 400.0]
["2026-09-08T14:15:20.217006+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.217054+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.217069+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.217084+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.217090+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.217106+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.217551+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.234809+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.234894+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.302549+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.392660+00:00", "trade", 5.44, 50.0]
["2026-09-08T14:15:20.439756+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.486467+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:20.508603+00:00", "trade", 5.4237, 100.0]
["2026-09-08T14:15:20.919905+00:00", "trade", 5.44, 12.0]
["2026-09-08T14:15:21.900765+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:21.900792+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:21.901592+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:22.528343+00:00", "trade", 5.445, 100.0]
["2026-09-08T14:15:22.626239+00:00", "trade", 5.4329, 4.0]
["2026-09-08T14:15:23.209561+00:00", "trade", 5.4414, 70.0]
["2026-09-08T14:15:24.037201+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.037571+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.174400+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.520025+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.633949+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.641311+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.641315+00:00", "trade", 5.445, 400.0]
["2026-09-08T14:15:24.641325+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.641344+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.641351+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.641377+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.641406+00:00", "trade", 5.45, 42.0]
["2026-09-08T14:15:24.641409+00:00", "trade", 5.45, 175.0]
["2026-09-08T14:15:24.641490+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.641862+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.641971+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.642387+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.642955+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.642995+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.643424+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.660673+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.821806+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:24.895377+00:00", "trade", 5.445, 118.0]
["2026-09-08T14:15:24.942664+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:25.350295+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:25.350322+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:25.350828+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:25.351004+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:25.834672+00:00", "trade", 5.4459, 5000.0]
["2026-09-08T14:15:25.889104+00:00", "trade", 5.445, 100.0]
["2026-09-08T14:15:25.946222+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:26.572056+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:26.572082+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:26.645152+00:00", "trade", 5.445, 193.0]
["2026-09-08T14:15:26.667831+00:00", "trade", 5.445, 100.0]
["2026-09-08T14:15:26.667871+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:26.846385+00:00", "trade", 5.4439, 5.0]
["2026-09-08T14:15:28.383881+00:00", "trade", 5.4493, 1400.0]
["2026-09-08T14:15:28.383945+00:00", "trade", 5.45, 1200.0]
["2026-09-08T14:15:28.383960+00:00", "trade", 5.4484, 1500.0]
["2026-09-08T14:15:28.383993+00:00", "trade", 5.445, 200.0]
["2026-09-08T14:15:28.383995+00:00", "trade", 5.445, 100.0]
["2026-09-08T14:15:28.383997+00:00", "trade", 5.445, 43.0]
["2026-09-08T14:15:28.383999+00:00", "trade", 5.445, 57.0]
["2026-09-08T14:15:28.384043+00:00", "trade", 5.445, 217.0]
["2026-09-08T14:15:28.384311+00:00", "trade", 5.445, 126.0]
["2026-09-08T14:15:28.384549+00:00", "trade", 5.445, 100.0]
["2026-09-08T14:15:28.384622+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.384626+00:00", "trade", 5.445, 100.0]
["2026-09-08T14:15:28.384629+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.384643+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.384658+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.384665+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.384673+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.384722+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:28.384723+00:00", "trade", 5.45, 94.0]
["2026-09-08T14:15:28.384813+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.385456+00:00", "trade", 5.45, 347.0]
["2026-09-08T14:15:28.389574+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:28.389581+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:15:28.390476+00:00", "trade", 5.45, 19.0]
["2026-09-08T14:15:28.390768+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392237+00:00", "trade", 5.45, 80.0]
["2026-09-08T14:15:28.392239+00:00", "trade", 5.45, 42.0]
["2026-09-08T14:15:28.392245+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392297+00:00", "trade", 5.45, 58.0]
["2026-09-08T14:15:28.392299+00:00", "trade", 5.45, 1.0]
["2026-09-08T14:15:28.392300+00:00", "trade", 5.45, 25.0]
["2026-09-08T14:15:28.392302+00:00", "trade", 5.45, 80.0]
["2026-09-08T14:15:28.392321+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392335+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392341+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392348+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:15:28.392350+00:00", "trade", 5.45, 3800.0]
["2026-09-08T14:15:28.392352+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:15:28.392353+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:28.392361+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392365+00:00", "trade", 5.45, 123.0]
["2026-09-08T14:15:28.392367+00:00", "trade", 5.45, 77.0]
["2026-09-08T14:15:28.392371+00:00", "trade", 5.45, 123.0]
["2026-09-08T14:15:28.392375+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392382+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392389+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392403+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392435+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392442+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392449+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392463+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392470+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392483+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392490+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392600+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392607+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392614+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392619+00:00", "trade", 5.45, 77.0]
["2026-09-08T14:15:28.392621+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:15:28.392621+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392640+00:00", "trade", 5.45, 444.0]
["2026-09-08T14:15:28.392642+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392644+00:00", "trade", 5.45, 300.0]
["2026-09-08T14:15:28.392649+00:00", "trade", 5.45, 92.0]
["2026-09-08T14:15:28.392655+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:28.392656+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392657+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:28.392663+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392670+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:15:28.392672+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:28.392678+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.392679+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:15:28.392703+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:28.392705+00:00", "trade", 5.45, 836.0]
["2026-09-08T14:15:28.392713+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.392766+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.392781+00:00", "trade", 5.45, 500.0]
["2026-09-08T14:15:28.392803+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:28.392824+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:28.392824+00:00", "trade", 5.45, 564.0]
["2026-09-08T14:15:28.392826+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.392829+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.392842+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.392898+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:15:28.392915+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.392924+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.392929+00:00", "trade", 5.45, 225.0]
["2026-09-08T14:15:28.392930+00:00", "trade", 5.45, 60.0]
["2026-09-08T14:15:28.392930+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:28.392931+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.392983+00:00", "trade", 5.45, 385.0]
["2026-09-08T14:15:28.392998+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:28.392998+00:00", "trade", 5.45, 6.0]
["2026-09-08T14:15:28.393014+00:00", "trade", 5.45, 15.0]
["2026-09-08T14:15:28.393015+00:00", "trade", 5.45, 370.0]
["2026-09-08T14:15:28.393021+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:28.393048+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.393073+00:00", "trade", 5.45, 43.0]
["2026-09-08T14:15:28.393076+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.393077+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:28.393100+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.393113+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.393120+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.393133+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.393139+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.393146+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.393188+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.393284+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:15:28.393323+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.393347+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.393372+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.393407+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.393442+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.393513+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.393532+00:00", "trade", 5.455, 190.0]
["2026-09-08T14:15:28.393539+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.393592+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.393612+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.393914+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.393936+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.394018+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.394044+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.394141+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.394225+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.395456+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.396639+00:00", "trade", 5.45, 15357.0]
["2026-09-08T14:15:28.397363+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.397366+00:00", "trade", 5.45, 44.0]
["2026-09-08T14:15:28.397414+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.398017+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.398065+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.398090+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.398798+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.399227+00:00", "trade", 5.45, 1200.0]
["2026-09-08T14:15:28.405227+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.405253+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.417345+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.419197+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:28.423136+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.423164+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.423170+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.426849+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.834435+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:28.834761+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:29.262565+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:29.322865+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:29.460272+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:29.460299+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:29.568829+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:29.568925+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:15:29.569431+00:00", "trade", 5.455, 200.0]
["2026-09-08T14:15:29.572791+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:15:29.573129+00:00", "trade", 5.455, 200.0]
["2026-09-08T14:15:29.573797+00:00", "trade", 5.455, 25.0]
["2026-09-08T14:15:29.573850+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:15:29.574323+00:00", "trade", 5.455, 175.0]
["2026-09-08T14:15:29.574398+00:00", "trade", 5.455, 200.0]
["2026-09-08T14:15:29.591331+00:00", "trade", 5.455, 347.0]
["2026-09-08T14:15:29.888747+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:30.031120+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:30.239899+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:30.239924+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:31.434699+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:31.903159+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:33.019897+00:00", "trade", 5.455, 1466.0]
["2026-09-08T14:15:33.355125+00:00", "trade", 5.4303, 1.0]
["2026-09-08T14:15:33.360476+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:33.360503+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:33.964154+00:00", "trade", 5.455, 10.0]
["2026-09-08T14:15:34.171640+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:34.171651+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:34.172404+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:34.173836+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:34.174771+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:34.316796+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:34.335770+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:34.335802+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:34.337561+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:34.337660+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:34.868494+00:00", "trade", 5.4246, 1500.0]
["2026-09-08T14:15:35.098793+00:00", "trade", 5.4245, 600.0]
["2026-09-08T14:15:35.719946+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:35.720082+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:35.720085+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:15:35.720201+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:15:35.720275+00:00", "trade", 5.45, 300.0]
["2026-09-08T14:15:35.720343+00:00", "trade", 5.45, 19.0]
["2026-09-08T14:15:35.720348+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:35.720367+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:35.720380+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:35.720385+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:35.720390+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:35.720396+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:35.720578+00:00", "trade", 5.45, 300.0]
["2026-09-08T14:15:35.720621+00:00", "trade", 5.45, 1195.0]
["2026-09-08T14:15:35.720703+00:00", "trade", 5.45, 300.0]
["2026-09-08T14:15:35.720767+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:35.720892+00:00", "trade", 5.45, 300.0]
["2026-09-08T14:15:35.721451+00:00", "trade", 5.45, 300.0]
["2026-09-08T14:15:35.721880+00:00", "trade", 5.45, 581.0]
["2026-09-08T14:15:35.722252+00:00", "trade", 5.45, 505.0]
["2026-09-08T14:15:35.725853+00:00", "trade", 5.45, 10774.0]
["2026-09-08T14:15:35.726357+00:00", "trade", 5.45, 1500.0]
["2026-09-08T14:15:35.806713+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:35.806898+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:35.806906+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:35.807476+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:35.808316+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:36.323843+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:36.323990+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:37.577015+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:37.611820+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:38.833375+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:38.833400+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:38.835242+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:38.842397+00:00", "trade", 5.46, 19.0]
["2026-09-08T14:15:39.947528+00:00", "trade", 5.45, 4.0]
["2026-09-08T14:15:39.950182+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:39.950210+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:39.951018+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:40.035871+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:42.370830+00:00", "trade", 5.455, 18.0]
["2026-09-08T14:15:42.752698+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:42.752746+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:42.903119+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:44.382834+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:45.400582+00:00", "trade", 5.4315, 2.0]
["2026-09-08T14:15:45.561443+00:00", "trade", 5.455, 356.0]
["2026-09-08T14:15:45.563629+00:00", "trade", 5.455, 1.0]
["2026-09-08T14:15:46.535446+00:00", "trade", 5.4574, 183.0]
["2026-09-08T14:15:46.535811+00:00", "trade", 5.4574, 1.0]
["2026-09-08T14:15:46.972932+00:00", "trade", 5.455, 89.0]
["2026-09-08T14:15:46.973506+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:46.974000+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:46.974208+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:46.975774+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:47.024795+00:00", "trade", 5.455, 15.0]
["2026-09-08T14:15:47.025487+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:47.029955+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:47.029974+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:47.029992+00:00", "trade", 5.46, 14.0]
["2026-09-08T14:15:47.029997+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:47.030361+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:47.030368+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:47.030420+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:15:47.030780+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:47.053001+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:47.087530+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:15:47.373190+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:47.763161+00:00", "trade", 5.455, 66.0]
["2026-09-08T14:15:48.468866+00:00", "trade", 5.4583, 200.0]
["2026-09-08T14:15:48.921608+00:00", "trade", 5.46, 21.0]
["2026-09-08T14:15:49.719498+00:00", "trade", 5.4514, 1000.0]
["2026-09-08T14:15:50.009121+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:15:50.036709+00:00", "trade", 5.434, 100.0]
["2026-09-08T14:15:50.509222+00:00", "trade", 5.46, 275.0]
["2026-09-08T14:15:50.752466+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:50.758326+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:51.021428+00:00", "trade", 5.455, 45.0]
["2026-09-08T14:15:51.024237+00:00", "trade", 5.455, 1.0]
["2026-09-08T14:15:51.048372+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:15:51.187949+00:00", "trade", 5.4538, 50.0]
["2026-09-08T14:15:52.209578+00:00", "trade", 5.4562, 25.0]
["2026-09-08T14:15:53.150412+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:15:54.198829+00:00", "trade", 5.4586, 50.0]
["2026-09-08T14:15:55.056473+00:00", "trade", 5.455, 300.0]
["2026-09-08T14:15:55.653237+00:00", "trade", 5.4382, 581.0]
["2026-09-08T14:15:55.812429+00:00", "trade", 5.455, 500.0]
["2026-09-08T14:15:55.866088+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:15:56.380232+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:56.380281+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:56.383721+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:56.384353+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:58.218795+00:00", "trade", 5.4562, 35.0]
["2026-09-08T14:15:58.237563+00:00", "trade", 5.4326, 3.0]
["2026-09-08T14:15:58.486274+00:00", "trade", 5.4243, 100.0]
["2026-09-08T14:15:58.741736+00:00", "trade", 5.4585, 100.0]
["2026-09-08T14:15:58.760715+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:58.760770+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:58.761605+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:58.857844+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:15:59.057427+00:00", "trade", 5.45, 500.0]
["2026-09-08T14:16:00.381230+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:02.342872+00:00", "trade", 5.455, 19.0]
["2026-09-08T14:16:02.406227+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:02.406288+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:02.576334+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:02.576398+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:02.698226+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:03.855632+00:00", "trade", 5.455, 150.0]
["2026-09-08T14:16:03.856402+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:03.856451+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:03.857284+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:04.138077+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:04.397951+00:00", "trade", 5.455, 20.0]
["2026-09-08T14:16:05.134587+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:05.410560+00:00", "trade", 5.46, 18.0]
["2026-09-08T14:16:05.877909+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:05.877973+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:05.878094+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:06.156587+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:06.156594+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:06.156597+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:06.156602+00:00", "trade", 5.46, 13.0]
["2026-09-08T14:16:06.156603+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:16:06.156698+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:16:06.156704+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:16:06.156829+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:16:06.156829+00:00", "trade", 5.455, 300.0]
["2026-09-08T14:16:06.156830+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:06.157183+00:00", "trade", 5.455, 200.0]
["2026-09-08T14:16:06.158708+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:06.166575+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:06.199587+00:00", "trade", 5.455, 1200.0]
["2026-09-08T14:16:06.204115+00:00", "trade", 5.455, 262.0]
["2026-09-08T14:16:06.210424+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:16:06.215829+00:00", "trade", 5.455, 200.0]
["2026-09-08T14:16:06.215895+00:00", "trade", 5.455, 25.0]
["2026-09-08T14:16:06.222022+00:00", "trade", 5.455, 200.0]
["2026-09-08T14:16:06.228337+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:06.233126+00:00", "trade", 5.455, 10.0]
["2026-09-08T14:16:06.233903+00:00", "trade", 5.455, 10.0]
["2026-09-08T14:16:06.234611+00:00", "trade", 5.455, 10.0]
["2026-09-08T14:16:06.235060+00:00", "trade", 5.455, 370.0]
["2026-09-08T14:16:06.246368+00:00", "trade", 5.455, 1200.0]
["2026-09-08T14:16:06.253156+00:00", "trade", 5.455, 7.0]
["2026-09-08T14:16:06.256559+00:00", "trade", 5.455, 1200.0]
["2026-09-08T14:16:06.256930+00:00", "trade", 5.46, 201.0]
["2026-09-08T14:16:06.257290+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:16:06.273661+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:16:06.407063+00:00", "trade", 5.455, 40.0]
["2026-09-08T14:16:06.411031+00:00", "trade", 5.46, 386.0]
["2026-09-08T14:16:06.557782+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:06.558751+00:00", "trade", 5.455, 10.0]
["2026-09-08T14:16:06.559744+00:00", "trade", 5.455, 10.0]
["2026-09-08T14:16:06.560459+00:00", "trade", 5.455, 10.0]
["2026-09-08T14:16:06.774020+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:06.774497+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:07.824304+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:08.032658+00:00", "trade", 5.46, 915.0]
["2026-09-08T14:16:08.033025+00:00", "trade", 5.46, 1.0]
["2026-09-08T14:16:08.066624+00:00", "trade", 5.455, 30.0]
["2026-09-08T14:16:08.104140+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:08.104168+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:08.104945+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:09.005756+00:00", "trade", 5.455, 200.0]
["2026-09-08T14:16:09.009130+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:09.009140+00:00", "trade", 5.45, 4.0]
["2026-09-08T14:16:09.009159+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:09.009745+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:09.063490+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:09.381328+00:00", "trade", 5.4599, 2030.0]
["2026-09-08T14:16:09.399462+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:09.412642+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:16:09.412915+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:16:09.413092+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:16:09.413408+00:00", "trade", 5.455, 10.0]
["2026-09-08T14:16:09.414379+00:00", "trade", 5.455, 10.0]
["2026-09-08T14:16:09.415108+00:00", "trade", 5.455, 10.0]
["2026-09-08T14:16:09.415169+00:00", "trade", 5.455, 11.0]
["2026-09-08T14:16:09.415488+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:09.415497+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:09.447760+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:09.484980+00:00", "trade", 5.455, 742.0]
["2026-09-08T14:16:09.532394+00:00", "trade", 5.455, 742.0]
["2026-09-08T14:16:09.615369+00:00", "trade", 5.455, 500.0]
["2026-09-08T14:16:09.654146+00:00", "trade", 5.455, 642.0]
["2026-09-08T14:16:09.924941+00:00", "trade", 5.455, 742.0]
["2026-09-08T14:16:09.987852+00:00", "trade", 5.455, 500.0]
["2026-09-08T14:16:09.998762+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:10.028392+00:00", "trade", 5.455, 700.0]
["2026-09-08T14:16:11.023090+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:11.023091+00:00", "trade", 5.455, 200.0]
["2026-09-08T14:16:11.036209+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:11.044241+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:11.124197+00:00", "trade", 5.455, 500.0]
["2026-09-08T14:16:11.175735+00:00", "trade", 5.455, 642.0]
["2026-09-08T14:16:11.219015+00:00", "trade", 5.455, 742.0]
["2026-09-08T14:16:11.259255+00:00", "trade", 5.455, 500.0]
["2026-09-08T14:16:11.259763+00:00", "trade", 5.455, 301.0]
["2026-09-08T14:16:11.260936+00:00", "trade", 5.455, 382.0]
["2026-09-08T14:16:11.263740+00:00", "trade", 5.455, 300.0]
["2026-09-08T14:16:11.324975+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:16:11.328781+00:00", "trade", 5.455, 600.0]
["2026-09-08T14:16:11.328782+00:00", "trade", 5.46, 80.0]
["2026-09-08T14:16:11.328783+00:00", "trade", 5.46, 2000.0]
["2026-09-08T14:16:11.328785+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:16:11.328788+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:11.328789+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:16:11.328790+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:16:11.328790+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:11.328811+00:00", "trade", 5.46, 600.0]
["2026-09-08T14:16:11.328814+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:16:11.328825+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:11.328827+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:11.328829+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:11.328843+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:11.328863+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:11.328877+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.328884+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.328891+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.328898+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.328904+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.328911+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.328924+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.328936+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.328942+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.328950+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.328956+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.329045+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.329052+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.329059+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.329066+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.329073+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.329083+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:11.329084+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:11.329087+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.329089+00:00", "trade", 5.46, 322.0]
["2026-09-08T14:16:11.329095+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.329096+00:00", "trade", 5.46, 20.0]
["2026-09-08T14:16:11.329163+00:00", "trade", 5.46, 120.0]
["2026-09-08T14:16:11.329240+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.329249+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.329257+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.329264+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.329272+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.329279+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:11.329356+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:11.329360+00:00", "trade", 5.46, 2500.0]
["2026-09-08T14:16:11.329361+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329362+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:16:11.329477+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329556+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329564+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329571+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329585+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329592+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329598+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329661+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329691+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329707+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329714+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329717+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329720+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329731+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329739+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329790+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329818+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329875+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329897+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.329908+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.330262+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.330345+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.330417+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.331152+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.331632+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.333200+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.333874+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.343095+00:00", "trade", 5.46, 4.0]
["2026-09-08T14:16:11.346058+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.349422+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.360779+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.360786+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.360792+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.361115+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.366959+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.369376+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.428842+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.623799+00:00", "trade", 5.46, 300.0]
["2026-09-08T14:16:11.844304+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:11.845865+00:00", "trade", 5.4363, 1.0]
["2026-09-08T14:16:12.194371+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:14.605576+00:00", "trade", 5.465, 6800.0]
["2026-09-08T14:16:14.661320+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:14.663502+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:14.748042+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:15.505761+00:00", "trade", 5.465, 50.0]
["2026-09-08T14:16:15.997288+00:00", "trade", 5.465, 18.0]
["2026-09-08T14:16:15.999430+00:00", "trade", 5.465, 1.0]
["2026-09-08T14:16:16.581465+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:16:16.674471+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:16.677658+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:16.713463+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:16.948390+00:00", "trade", 5.44, 100.0]
["2026-09-08T14:16:17.554391+00:00", "trade", 5.465, 1000.0]
["2026-09-08T14:16:17.576769+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:22.113654+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:22.574397+00:00", "trade", 5.465, 2.0]
["2026-09-08T14:16:24.419460+00:00", "trade", 5.465, 3.0]
["2026-09-08T14:16:24.422061+00:00", "trade", 5.465, 1.0]
["2026-09-08T14:16:24.501348+00:00", "trade", 5.439, 6.0]
["2026-09-08T14:16:25.648383+00:00", "trade", 5.46, 780.0]
["2026-09-08T14:16:25.648383+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648403+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648417+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648423+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648437+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648452+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648459+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648581+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648589+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648596+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648610+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648617+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648630+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648637+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648644+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648677+00:00", "trade", 5.46, 300.0]
["2026-09-08T14:16:25.648680+00:00", "trade", 5.46, 20.0]
["2026-09-08T14:16:25.648680+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:16:25.648680+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:25.648684+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:25.648688+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:25.648688+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:25.648713+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:16:25.648715+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648737+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:25.648751+00:00", "trade", 5.46, 235.0]
["2026-09-08T14:16:25.648752+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:25.648753+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:25.648753+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648755+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:25.648761+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.648763+00:00", "trade", 5.46, 20.0]
["2026-09-08T14:16:25.648763+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:25.648766+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:25.648767+00:00", "trade", 5.46, 65.0]
["2026-09-08T14:16:25.648768+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:25.648842+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:25.648865+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.649391+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.649495+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.651632+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.657839+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:25.657955+00:00", "trade", 5.46, 3200.0]
["2026-09-08T14:16:25.658605+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:25.720379+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:25.725389+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:25.810944+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:26.151356+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:16:26.322853+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:26.502965+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:26.543214+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:27.648350+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:28.026202+00:00", "trade", 5.4541, 2.0]
["2026-09-08T14:16:29.161233+00:00", "trade", 5.465, 256.0]
["2026-09-08T14:16:29.173587+00:00", "trade", 5.465, 10.0]
["2026-09-08T14:16:29.173616+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:29.176734+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:16:29.176780+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:29.177138+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:29.177916+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:29.178009+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:29.179288+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:16:30.733396+00:00", "trade", 5.4677, 1.0]
["2026-09-08T14:16:31.922417+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:34.435542+00:00", "trade", 5.469, 600.0]
["2026-09-08T14:16:35.663691+00:00", "trade", 5.465, 366.0]
["2026-09-08T14:16:35.786171+00:00", "trade", 5.465, 3.0]
["2026-09-08T14:16:35.880133+00:00", "trade", 5.4677, 45.0]
["2026-09-08T14:16:35.943391+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:35.944131+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:36.601556+00:00", "trade", 5.4396, 1.0]
["2026-09-08T14:16:36.903021+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:16:36.929703+00:00", "trade", 5.47, 15.0]
["2026-09-08T14:16:37.111301+00:00", "trade", 5.4699, 150.0]
["2026-09-08T14:16:37.659218+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:37.659960+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:37.660651+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:37.663642+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:37.667851+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:37.668691+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:37.683774+00:00", "trade", 5.46, 99.0]
["2026-09-08T14:16:37.751198+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:39.096114+00:00", "trade", 5.465, 18.0]
["2026-09-08T14:16:39.096198+00:00", "trade", 5.465, 10.0]
["2026-09-08T14:16:39.113262+00:00", "trade", 5.465, 300.0]
["2026-09-08T14:16:39.176553+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:16:39.176579+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:39.184856+00:00", "trade", 5.465, 9.0]
["2026-09-08T14:16:39.277027+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:16:39.277030+00:00", "trade", 5.465, 18.0]
["2026-09-08T14:16:39.455160+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:16:39.825329+00:00", "trade", 5.4623, 1.0]
["2026-09-08T14:16:39.826792+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:39.826818+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:39.827604+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:39.827616+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:39.827636+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:39.827637+00:00", "trade", 5.47, 22.0]
["2026-09-08T14:16:39.827641+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:16:39.827644+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:39.828317+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:39.877578+00:00", "trade", 5.465, 742.0]
["2026-09-08T14:16:39.922804+00:00", "trade", 5.465, 1200.0]
["2026-09-08T14:16:40.710506+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:16:40.809995+00:00", "trade", 5.465, 800.0]
["2026-09-08T14:16:40.860726+00:00", "trade", 5.465, 267.0]
["2026-09-08T14:16:40.863909+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:16:40.940641+00:00", "trade", 5.465, 742.0]
["2026-09-08T14:16:41.495975+00:00", "trade", 5.465, 758.0]
["2026-09-08T14:16:41.535297+00:00", "trade", 5.465, 2242.0]
["2026-09-08T14:16:41.554558+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:16:41.630196+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:41.948639+00:00", "trade", 5.4675, 1000.0]
["2026-09-08T14:16:42.242230+00:00", "trade", 5.4662, 19.0]
["2026-09-08T14:16:42.242599+00:00", "trade", 5.4662, 1.0]
["2026-09-08T14:16:42.323158+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:42.323871+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:42.528556+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:42.528584+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:43.142729+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:43.142757+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:43.158223+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:44.495817+00:00", "trade", 5.465, 400.0]
["2026-09-08T14:16:44.752998+00:00", "trade", 5.465, 6.0]
["2026-09-08T14:16:46.225039+00:00", "trade", 5.465, 24.0]
["2026-09-08T14:16:46.671938+00:00", "trade", 5.465, 20.0]
["2026-09-08T14:16:47.268870+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:16:47.323260+00:00", "trade", 5.465, 978.0]
["2026-09-08T14:16:47.341186+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:47.391250+00:00", "trade", 5.46, 1.0]
["2026-09-08T14:16:47.391306+00:00", "trade", 5.46, 18.0]
["2026-09-08T14:16:47.391382+00:00", "trade", 5.46, 81.0]
["2026-09-08T14:16:48.197814+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:16:48.200772+00:00", "trade", 5.465, 183.0]
["2026-09-08T14:16:49.301766+00:00", "trade", 5.441, 1.0]
["2026-09-08T14:16:49.797358+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:49.797386+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:49.797901+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:49.798656+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:51.824241+00:00", "trade", 5.465, 300.0]
["2026-09-08T14:16:52.208062+00:00", "trade", 5.465, 53.0]
["2026-09-08T14:16:54.921668+00:00", "trade", 5.4675, 1000.0]
["2026-09-08T14:16:55.040774+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:55.040799+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:55.565634+00:00", "trade", 5.4493, 577.0]
["2026-09-08T14:16:56.934731+00:00", "trade", 5.4686, 120.0]
["2026-09-08T14:16:56.935417+00:00", "trade", 5.465, 10.0]
["2026-09-08T14:16:57.042857+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.042881+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.149945+00:00", "trade", 5.4578, 200.0]
["2026-09-08T14:16:57.213388+00:00", "trade", 5.465, 68910.0]
["2026-09-08T14:16:57.214023+00:00", "trade", 5.465, 565.0]
["2026-09-08T14:16:57.216169+00:00", "trade", 5.465, 59198.0]
["2026-09-08T14:16:57.216777+00:00", "trade", 5.465, 474.0]
["2026-09-08T14:16:57.220506+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220507+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:57.220513+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220517+00:00", "trade", 5.46, 92.0]
["2026-09-08T14:16:57.220518+00:00", "trade", 5.46, 6800.0]
["2026-09-08T14:16:57.220520+00:00", "trade", 5.46, 85.0]
["2026-09-08T14:16:57.220522+00:00", "trade", 5.46, 16.0]
["2026-09-08T14:16:57.220524+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:57.220528+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220556+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220563+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220576+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220584+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220590+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220597+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220603+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220609+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220616+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220622+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220629+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220642+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220649+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:16:57.220656+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220663+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220670+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220676+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220682+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220689+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220695+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220702+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220754+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220761+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220767+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220774+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220781+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220787+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220793+00:00", "trade", 5.46, 500.0]
["2026-09-08T14:16:57.220794+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:57.220794+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220802+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.220832+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:57.220929+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.221042+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.221049+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.221065+00:00", "trade", 5.46, 143.0]
["2026-09-08T14:16:57.221066+00:00", "trade", 5.46, 715.0]
["2026-09-08T14:16:57.221076+00:00", "trade", 5.46, 500.0]
["2026-09-08T14:16:57.221080+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:16:57.221128+00:00", "trade", 5.46, 235.0]
["2026-09-08T14:16:57.221130+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:57.221130+00:00", "trade", 5.46, 39.0]
["2026-09-08T14:16:57.221132+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:16:57.221134+00:00", "trade", 5.46, 230.0]
["2026-09-08T14:16:57.221134+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221137+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:57.221137+00:00", "trade", 5.46, 56.0]
["2026-09-08T14:16:57.221139+00:00", "trade", 5.46, 6.0]
["2026-09-08T14:16:57.221139+00:00", "trade", 5.46, 16.0]
["2026-09-08T14:16:57.221141+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:16:57.221162+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:16:57.221174+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221204+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221208+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221212+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221242+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221272+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221290+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221324+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:57.221343+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221365+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221370+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:57.221378+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:57.221487+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221573+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221629+00:00", "trade", 5.45, 58.0]
["2026-09-08T14:16:57.221631+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:16:57.221632+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:16:57.221636+00:00", "trade", 5.45, 16.0]
["2026-09-08T14:16:57.221636+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:16:57.221637+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:16:57.221639+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:16:57.221639+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:16:57.221640+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221645+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:16:57.221645+00:00", "trade", 5.45, 500.0]
["2026-09-08T14:16:57.221646+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:16:57.221646+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:16:57.221652+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:16:57.221656+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221674+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221713+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221721+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221734+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221741+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221742+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221748+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221755+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221761+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221768+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221774+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221781+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221787+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221812+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.221819+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.221826+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.221834+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.221841+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.221847+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.221848+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.221854+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.221910+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.221916+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.221940+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.221943+00:00", "trade", 5.45, 150.0]
["2026-09-08T14:16:57.221947+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.221948+00:00", "trade", 5.45, 400.0]
["2026-09-08T14:16:57.221955+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.221961+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:16:57.221962+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.221963+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:16:57.221964+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.221969+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:16:57.221973+00:00", "trade", 5.45, 300.0]
["2026-09-08T14:16:57.221975+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:16:57.222031+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:16:57.222038+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.222075+00:00", "trade", 5.44, 20.0]
["2026-09-08T14:16:57.222080+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.222127+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.222134+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.222142+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.222149+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.222168+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.222172+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.222231+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:16:57.222232+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:16:57.222233+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:16:57.222234+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:16:57.222234+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:16:57.222234+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.222237+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222239+00:00", "trade", 5.46, 1.0]
["2026-09-08T14:16:57.222240+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:16:57.222323+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222335+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222403+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222410+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222480+00:00", "trade", 5.44, 10.0]
["2026-09-08T14:16:57.222495+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:16:57.222501+00:00", "trade", 5.45, 98.0]
["2026-09-08T14:16:57.222513+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222536+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222543+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222549+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222590+00:00", "trade", 5.456, 51.0]
["2026-09-08T14:16:57.222597+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222604+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222612+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222632+00:00", "trade", 5.44, 96.0]
["2026-09-08T14:16:57.222665+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222673+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222689+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222699+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222711+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222750+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222774+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.222792+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.223082+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.223090+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.223096+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.223481+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.223622+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.223895+00:00", "trade", 5.44, 19.0]
["2026-09-08T14:16:57.224092+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.224237+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.224252+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.224329+00:00", "trade", 5.445, 100.0]
["2026-09-08T14:16:57.224561+00:00", "trade", 5.44, 19.0]
["2026-09-08T14:16:57.227167+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.228820+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.229479+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.232231+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.232240+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.232465+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.242157+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.250338+00:00", "trade", 5.4482, 200.0]
["2026-09-08T14:16:57.251164+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.255707+00:00", "trade", 5.45, 1.0]
["2026-09-08T14:16:57.255745+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.284845+00:00", "trade", 5.445, 21892.0]
["2026-09-08T14:16:57.285457+00:00", "trade", 5.4454, 193.0]
["2026-09-08T14:16:57.367771+00:00", "trade", 5.47, 1.0]
["2026-09-08T14:16:57.394406+00:00", "trade", 5.445, 400.0]
["2026-09-08T14:16:57.397498+00:00", "trade", 5.445, 366.0]
["2026-09-08T14:16:57.398543+00:00", "trade", 5.445, 366.0]
["2026-09-08T14:16:57.400531+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:16:57.400563+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.400603+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.400641+00:00", "trade", 5.45, 65.0]
["2026-09-08T14:16:57.400646+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.400710+00:00", "trade", 5.445, 106.0]
["2026-09-08T14:16:57.400710+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.400727+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.400734+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.400737+00:00", "trade", 5.445, 10.0]
["2026-09-08T14:16:57.400745+00:00", "trade", 5.445, 400.0]
["2026-09-08T14:16:57.400749+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.400756+00:00", "trade", 5.45, 80.0]
["2026-09-08T14:16:57.400756+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.400762+00:00", "trade", 5.45, 56.0]
["2026-09-08T14:16:57.400764+00:00", "trade", 5.45, 400.0]
["2026-09-08T14:16:57.400764+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.400772+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.400779+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.400785+00:00", "trade", 5.445, 84.0]
["2026-09-08T14:16:57.400786+00:00", "trade", 5.445, 100.0]
["2026-09-08T14:16:57.400788+00:00", "trade", 5.445, 41.0]
["2026-09-08T14:16:57.400789+00:00", "trade", 5.45, 10.0]
["2026-09-08T14:16:57.400793+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.400800+00:00", "quote", 5.44, 5.45]
["2026-09-08T14:16:57.400816+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.400822+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.400829+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.400835+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.400849+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:16:57.400863+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.400876+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.400912+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.400937+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.401015+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.401017+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.401026+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.401122+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:16:57.401128+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.401189+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.401196+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.401205+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.401218+00:00", "quote", 5.45, 5.45]
["2026-09-08T14:16:57.401294+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:16:57.401294+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.401303+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.401352+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.401377+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.401384+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.401824+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.401845+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.406047+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.422958+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.433804+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.433811+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.433819+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.442205+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.502857+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.739598+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:57.833513+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:57.833524+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:57.833541+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:57.833922+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:57.834066+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:57.834088+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:57.834477+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:57.865398+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:57.946493+00:00", "trade", 5.455, 200.0]
["2026-09-08T14:16:58.345445+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:58.440336+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:58.440363+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:58.441154+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:58.945992+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:58.946678+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:16:59.026952+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:59.833958+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:59.833987+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:59.834790+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:59.886486+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:59.886512+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:16:59.891817+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:00.034229+00:00", "trade", 5.4586, 100.0]
["2026-09-08T14:17:01.016492+00:00", "trade", 5.4574, 300.0]
["2026-09-08T14:17:01.565855+00:00", "trade", 5.4482, 1.0]
["2026-09-08T14:17:02.354238+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:02.354265+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:02.401259+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:02.972783+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:02.972809+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:03.427298+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:04.666412+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:04.927719+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:04.927746+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:04.952160+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:05.130042+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:05.743758+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:05.744820+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:05.744846+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:05.745589+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:06.286861+00:00", "trade", 5.455, 245.0]
["2026-09-08T14:17:06.479662+00:00", "trade", 5.4562, 100.0]
["2026-09-08T14:17:06.961526+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:07.952781+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:07.952782+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:17:07.952808+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:07.952815+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:07.952822+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:07.952828+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:07.952835+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:07.952842+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:08.351171+00:00", "trade", 5.45, 200.0]
["2026-09-08T14:17:08.417768+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:17:08.691753+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:10.772223+00:00", "trade", 5.4538, 1.0]
["2026-09-08T14:17:12.693010+00:00", "trade", 5.4599, 20.0]
["2026-09-08T14:17:13.046251+00:00", "trade", 5.4577, 274.0]
["2026-09-08T14:17:13.878306+00:00", "trade", 5.4577, 2.0]
["2026-09-08T14:17:14.455771+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:15.339548+00:00", "trade", 5.4484, 1.0]
["2026-09-08T14:17:16.115544+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:16.115569+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:19.520270+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:19.727124+00:00", "trade", 5.455, 85.0]
["2026-09-08T14:17:19.985265+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:19.985271+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:19.985278+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:19.985286+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:19.985292+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:19.985300+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:19.985359+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:17:19.985977+00:00", "trade", 5.4509, 50.0]
["2026-09-08T14:17:21.843911+00:00", "trade", 5.4586, 1.0]
["2026-09-08T14:17:22.153022+00:00", "trade", 5.455, 7.0]
["2026-09-08T14:17:22.153385+00:00", "trade", 5.455, 1.0]
["2026-09-08T14:17:22.417226+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:23.239110+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:23.239135+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:23.961613+00:00", "trade", 5.455, 89.0]
["2026-09-08T14:17:24.378101+00:00", "trade", 5.4526, 400.0]
["2026-09-08T14:17:26.310296+00:00", "trade", 5.4501, 7556.0]
["2026-09-08T14:17:26.310910+00:00", "trade", 5.4503, 65.0]
["2026-09-08T14:17:26.371279+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:17:26.376563+00:00", "trade", 5.45, 11.0]
["2026-09-08T14:17:26.386355+00:00", "trade", 5.45, 89.0]
["2026-09-08T14:17:26.901326+00:00", "trade", 5.455, 154.0]
["2026-09-08T14:17:26.901412+00:00", "trade", 5.455, 646.0]
["2026-09-08T14:17:26.901504+00:00", "trade", 5.455, 500.0]
["2026-09-08T14:17:26.901659+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:26.901846+00:00", "trade", 5.455, 10.0]
["2026-09-08T14:17:26.901905+00:00", "trade", 5.455, 10.0]
["2026-09-08T14:17:26.901968+00:00", "trade", 5.455, 480.0]
["2026-09-08T14:17:26.902178+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:17:26.902782+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:17:26.902819+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:26.902864+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:17:26.902962+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:17:26.902981+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:17:26.903278+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:26.903297+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:26.903306+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:26.903317+00:00", "trade", 5.46, 14.0]
["2026-09-08T14:17:26.903318+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:26.903350+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:26.903456+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:26.903458+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:26.903459+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:26.903570+00:00", "trade", 5.455, 200.0]
["2026-09-08T14:17:26.903571+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:26.903572+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:26.903695+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:26.904021+00:00", "trade", 5.455, 366.0]
["2026-09-08T14:17:26.904613+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:26.931637+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:27.242388+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:27.507054+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:17:27.568368+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:28.582467+00:00", "trade", 5.449, 1.0]
["2026-09-08T14:17:28.898744+00:00", "trade", 5.45, 1000.0]
["2026-09-08T14:17:30.411483+00:00", "trade", 5.4577, 2.0]
["2026-09-08T14:17:30.787688+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:17:30.787688+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:30.787714+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:30.787721+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:30.787728+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:30.787735+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:30.787741+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:30.787748+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:30.788306+00:00", "trade", 5.4547, 50.0]
["2026-09-08T14:17:32.768042+00:00", "trade", 5.45, 403.0]
["2026-09-08T14:17:32.866532+00:00", "trade", 5.455, 1.0]
["2026-09-08T14:17:33.086771+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:17:33.394202+00:00", "trade", 5.4538, 1.0]
["2026-09-08T14:17:35.530723+00:00", "trade", 5.455, 366.0]
["2026-09-08T14:17:36.160436+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:36.160459+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:36.161325+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:36.176723+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:36.668283+00:00", "trade", 5.4608, 1.0]
["2026-09-08T14:17:38.110326+00:00", "trade", 5.455, 200.0]
["2026-09-08T14:17:38.110505+00:00", "trade", 5.455, 200.0]
["2026-09-08T14:17:38.110818+00:00", "trade", 5.455, 15.0]
["2026-09-08T14:17:38.110883+00:00", "trade", 5.455, 5.0]
["2026-09-08T14:17:38.110950+00:00", "trade", 5.455, 180.0]
["2026-09-08T14:17:38.111288+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:38.111315+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:38.111364+00:00", "trade", 5.46, 300.0]
["2026-09-08T14:17:38.111444+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:17:38.113998+00:00", "trade", 5.455, 34.0]
["2026-09-08T14:17:38.114080+00:00", "trade", 5.455, 72.0]
["2026-09-08T14:17:38.114080+00:00", "trade", 5.455, 328.0]
["2026-09-08T14:17:38.114352+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:38.114371+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:38.114393+00:00", "trade", 5.46, 10.0]
["2026-09-08T14:17:38.114393+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:38.114424+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:38.114723+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:38.114750+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:38.114769+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:38.135545+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:38.167929+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:38.317582+00:00", "trade", 5.4538, 6.0]
["2026-09-08T14:17:38.317955+00:00", "trade", 5.4538, 1.0]
["2026-09-08T14:17:38.497918+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:38.563961+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:38.995051+00:00", "trade", 5.4562, 20.0]
["2026-09-08T14:17:39.119670+00:00", "trade", 5.455, 8.0]
["2026-09-08T14:17:39.434206+00:00", "trade", 5.455, 92.0]
["2026-09-08T14:17:39.434911+00:00", "trade", 5.45, 8.0]
["2026-09-08T14:17:39.434940+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:39.434949+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:39.434957+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:39.434965+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:39.434971+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:39.434978+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:39.434985+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:39.435750+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:39.639620+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:40.113637+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:40.482954+00:00", "trade", 5.4586, 129.0]
["2026-09-08T14:17:40.726700+00:00", "trade", 5.455, 38.0]
["2026-09-08T14:17:40.728429+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:40.728456+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:40.791727+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:41.308176+00:00", "trade", 5.4491, 1.0]
["2026-09-08T14:17:41.308551+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:41.637531+00:00", "trade", 5.455, 2.0]
["2026-09-08T14:17:42.345010+00:00", "trade", 5.455, 112.0]
["2026-09-08T14:17:44.640977+00:00", "trade", 5.455, 18.0]
["2026-09-08T14:17:44.906631+00:00", "trade", 5.455, 20.0]
["2026-09-08T14:17:45.591751+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:45.598515+00:00", "trade", 5.4492, 100.0]
["2026-09-08T14:17:46.210240+00:00", "trade", 5.4599, 1.0]
["2026-09-08T14:17:47.414400+00:00", "trade", 5.4562, 100.0]
["2026-09-08T14:17:49.097951+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.097976+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.614003+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.614845+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.695334+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.695341+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.695348+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.695362+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.695370+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.695371+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:17:49.695378+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.695384+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.695391+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.695397+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.695411+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.695418+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.695474+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:17:49.695679+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.695726+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:17:49.695738+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.695763+00:00", "trade", 5.45, 100.0]
["2026-09-08T14:17:49.695896+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.696250+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.697453+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.697908+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.698330+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.722282+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:17:49.722601+00:00", "trade", 5.455, 400.0]
["2026-09-08T14:17:49.724362+00:00", "trade", 5.455, 16.0]
["2026-09-08T14:17:49.724390+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:49.724927+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:50.040543+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:50.040592+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:50.411361+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:50.806950+00:00", "trade", 5.455, 20.0]
["2026-09-08T14:17:50.807506+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:50.807534+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:50.840737+00:00", "trade", 5.4604, 1447.0]
["2026-09-08T14:17:51.018646+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:51.019098+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:51.089168+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:51.692762+00:00", "trade", 5.455, 2.0]
["2026-09-08T14:17:51.991087+00:00", "trade", 5.455, 20.0]
["2026-09-08T14:17:53.716407+00:00", "trade", 5.455, 356.0]
["2026-09-08T14:17:53.718083+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:53.768714+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:53.792889+00:00", "trade", 5.455, 2.0]
["2026-09-08T14:17:54.019869+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:54.498481+00:00", "trade", 5.455, 500.0]
["2026-09-08T14:17:54.576081+00:00", "trade", 5.455, 500.0]
["2026-09-08T14:17:54.618996+00:00", "trade", 5.455, 700.0]
["2026-09-08T14:17:54.619627+00:00", "trade", 5.4547, 53.0]
["2026-09-08T14:17:54.677790+00:00", "trade", 5.455, 1200.0]
["2026-09-08T14:17:54.699556+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:54.735057+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:54.735083+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:54.735288+00:00", "trade", 5.455, 812.0]
["2026-09-08T14:17:54.735465+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:54.735466+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:54.737767+00:00", "trade", 5.455, 100.0]
["2026-09-08T14:17:54.738482+00:00", "trade", 5.455, 357.0]
["2026-09-08T14:17:54.738492+00:00", "trade", 5.455, 243.0]
["2026-09-08T14:17:54.738493+00:00", "trade", 5.455, 21.0]
["2026-09-08T14:17:54.738520+00:00", "trade", 5.46, 110.0]
["2026-09-08T14:17:54.738520+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:17:54.738520+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:54.738522+00:00", "trade", 5.46, 4600.0]
["2026-09-08T14:17:54.738525+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:17:54.738527+00:00", "trade", 5.46, 439.0]
["2026-09-08T14:17:54.738528+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:54.738534+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:54.738543+00:00", "trade", 5.46, 261.0]
["2026-09-08T14:17:54.738544+00:00", "trade", 5.46, 96.0]
["2026-09-08T14:17:54.738546+00:00", "trade", 5.46, 15.0]
["2026-09-08T14:17:54.738576+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:54.738582+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:54.738589+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:54.738596+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:54.738603+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:54.738610+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:54.738616+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:54.738622+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:54.738629+00:00", "quote", 5.45, 5.46]
["2026-09-08T14:17:54.738636+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:17:54.738642+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:17:54.738649+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:17:54.738658+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:17:54.738667+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:17:54.738673+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:17:54.738680+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:17:54.738687+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:17:54.738700+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:17:54.738786+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:17:54.738798+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:17:54.738805+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:17:54.738816+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:17:54.738819+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:17:54.738825+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:17:54.738832+00:00", "trade", 5.46, 200.0]
["2026-09-08T14:17:54.738888+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:17:54.738890+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:17:54.738904+00:00", "trade", 5.46, 400.0]
["2026-09-08T14:17:54.738905+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:17:54.738905+00:00", "trade", 5.46, 100.0]
["2026-09-08T14:17:54.738906+00:00", "trade", 5.46, 2.0]
["2026-09-08T14:17:54.739021+00:00", "quote", 5.46, 5.46]
["2026-09-08T14:17:54.739064+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.739163+00:00", "trade", 5.4581, 67.0]
["2026-09-08T14:17:54.739168+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.739201+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.739419+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.739426+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.739865+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.739872+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.739893+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.739928+00:00", "trade", 5.465, 400.0]
["2026-09-08T14:17:54.740003+00:00", "trade", 5.465, 100.0]
["2026-09-08T14:17:54.740004+00:00", "trade", 5.465, 27.0]
["2026-09-08T14:17:54.740139+00:00", "trade", 5.465, 200.0]
["2026-09-08T14:17:54.740166+00:00", "trade", 5.47, 176.0]
["2026-09-08T14:17:54.740190+00:00", "trade", 5.47, 11.0]
["2026-09-08T14:17:54.740192+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:54.740193+00:00", "trade", 5.47, 160.0]
["2026-09-08T14:17:54.740194+00:00", "trade", 5.47, 15.0]
["2026-09-08T14:17:54.740200+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:54.740200+00:00", "trade", 5.47, 500.0]
["2026-09-08T14:17:54.740200+00:00", "trade", 5.47, 84.0]
["2026-09-08T14:17:54.740204+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:54.740208+00:00", "trade", 5.47, 200.0]
["2026-09-08T14:17:54.740208+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:54.740208+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:54.740213+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:54.740217+00:00", "trade", 5.47, 15.0]
["2026-09-08T14:17:54.740217+00:00", "trade", 5.47, 1000.0]
["2026-09-08T14:17:54.740265+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.740285+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.740292+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.740299+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.740305+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.740311+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.740318+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.740331+00:00", "quote", 5.46, 5.47]
["2026-09-08T14:17:54.740338+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740345+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740352+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740358+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740364+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740377+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740384+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740397+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740403+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740409+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740418+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740422+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740428+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740446+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740453+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740459+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740466+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740471+00:00", "trade", 5.47, 265.0]
["2026-09-08T14:17:54.740474+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740475+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:54.740478+00:00", "trade", 5.47, 3.0]
["2026-09-08T14:17:54.740480+00:00", "trade", 5.47, 300.0]
["2026-09-08T14:17:54.740481+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740485+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:54.740489+00:00", "trade", 5.47, 400.0]
["2026-09-08T14:17:54.740494+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740502+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740510+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740578+00:00", "trade", 5.47, 200.0]
["2026-09-08T14:17:54.740588+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740646+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740653+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740659+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740666+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740679+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740717+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740748+00:00", "trade", 5.47, 30.0]
["2026-09-08T14:17:54.740750+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740751+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:54.740751+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:54.740751+00:00", "trade", 5.47, 300.0]
["2026-09-08T14:17:54.740754+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:54.740755+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.740757+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:54.740778+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.740803+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.740818+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.740865+00:00", "quote", 5.47, 5.47]
["2026-09-08T14:17:54.740878+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:54.740879+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.741088+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.741104+00:00", "trade", 5.466, 50.0]
["2026-09-08T14:17:54.741201+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.742195+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.751680+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.760735+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.760990+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.770828+00:00", "trade", 5.47, 1.0]
["2026-09-08T14:17:54.770866+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.770879+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.784931+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.809844+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.811355+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.841340+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:54.854500+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:55.274771+00:00", "trade", 5.475, 100.0]
["2026-09-08T14:17:55.275295+00:00", "trade", 5.475, 300.0]
["2026-09-08T14:17:55.658456+00:00", "trade", 5.4604, 579.0]
["2026-09-08T14:17:55.853373+00:00", "trade", 5.4497, 1.0]
["2026-09-08T14:17:55.946066+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:55.946093+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:55.946390+00:00", "trade", 5.475, 2.0]
["2026-09-08T14:17:56.946377+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:56.946402+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:56.947062+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:56.947087+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:56.977564+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:56.985074+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:57.254143+00:00", "trade", 5.4605, 200.0]
["2026-09-08T14:17:57.918002+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:57.918071+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:58.279289+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:58.754794+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:58.754809+00:00", "trade", 5.475, 100.0]
["2026-09-08T14:17:58.754887+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:58.754894+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:58.754910+00:00", "trade", 5.475, 400.0]
["2026-09-08T14:17:58.754913+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:58.754946+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:58.754961+00:00", "trade", 5.475, 400.0]
["2026-09-08T14:17:58.754965+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:58.754970+00:00", "trade", 5.475, 400.0]
["2026-09-08T14:17:58.755014+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:58.755238+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:58.755277+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:58.755372+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:58.755416+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:58.755575+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:58.755620+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:17:58.823789+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:17:59.525901+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:01.172747+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:01.172808+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:01.217366+00:00", "trade", 5.475, 250.0]
["2026-09-08T14:18:01.310803+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:01.527207+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:01.805971+00:00", "trade", 5.4777, 4.0]
["2026-09-08T14:18:02.127708+00:00", "trade", 5.4579, 100.0]
["2026-09-08T14:18:02.232876+00:00", "trade", 5.475, 11.0]
["2026-09-08T14:18:02.233232+00:00", "trade", 5.475, 1.0]
["2026-09-08T14:18:02.293373+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:02.355409+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:02.355454+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:03.309471+00:00", "trade", 5.48, 1.0]
["2026-09-08T14:18:03.310233+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:03.310283+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:03.375645+00:00", "trade", 5.4786, 18.0]
["2026-09-08T14:18:03.377775+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:03.378243+00:00", "trade", 5.475, 224.0]
["2026-09-08T14:18:03.378579+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:03.781793+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:03.897386+00:00", "trade", 5.4786, 1.0]
["2026-09-08T14:18:04.384841+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:04.621282+00:00", "trade", 5.475, 200.0]
["2026-09-08T14:18:06.968866+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:07.040052+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:08.071646+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:08.071673+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:08.224942+00:00", "trade", 5.48, 20.0]
["2026-09-08T14:18:08.224950+00:00", "trade", 5.475, 20.0]
["2026-09-08T14:18:08.224996+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:08.225726+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:08.225777+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:08.226588+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:08.227207+00:00", "trade", 5.475, 44.0]
["2026-09-08T14:18:08.328492+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:10.084122+00:00", "trade", 5.4502, 1.0]
["2026-09-08T14:18:10.884488+00:00", "trade", 5.4777, 10.0]
["2026-09-08T14:18:10.965351+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:11.198579+00:00", "trade", 5.475, 100.0]
["2026-09-08T14:18:11.488222+00:00", "trade", 5.47, 729.0]
["2026-09-08T14:18:11.489044+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:11.489095+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:11.491268+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:11.591749+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:11.625685+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:11.915545+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:11.915603+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:11.915731+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:11.916129+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:12.126472+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:12.828136+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:13.708167+00:00", "trade", 5.4714, 1.0]
["2026-09-08T14:18:14.282788+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:14.282835+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:14.398876+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:14.871144+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:14.871530+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:14.973162+00:00", "trade", 5.475, 100.0]
["2026-09-08T14:18:15.994984+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:15.995035+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:16.111092+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:16.111147+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:16.485588+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:16.487007+00:00", "trade", 5.48, 99.0]
["2026-09-08T14:18:16.487623+00:00", "trade", 5.4799, 101.0]
["2026-09-08T14:18:16.488828+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:16.489209+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:16.489234+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:16.765443+00:00", "trade", 5.475, 1.0]
["2026-09-08T14:18:16.884762+00:00", "trade", 5.4786, 29.0]
["2026-09-08T14:18:16.965946+00:00", "trade", 5.475, 16.0]
["2026-09-08T14:18:17.424828+00:00", "trade", 5.48, 1.0]
["2026-09-08T14:18:18.458991+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:18.942718+00:00", "trade", 5.475, 2.0]
["2026-09-08T14:18:19.303373+00:00", "trade", 5.475, 556.0]
["2026-09-08T14:18:19.303373+00:00", "trade", 5.475, 3.0]
["2026-09-08T14:18:19.303374+00:00", "trade", 5.475, 13.0]
["2026-09-08T14:18:19.303376+00:00", "trade", 5.475, 2.0]
["2026-09-08T14:18:19.311865+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:19.312332+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:19.323823+00:00", "trade", 5.475, 300.0]
["2026-09-08T14:18:19.324428+00:00", "trade", 5.4732, 51.0]
["2026-09-08T14:18:19.324521+00:00", "trade", 5.475, 300.0]
["2026-09-08T14:18:19.338629+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:19.338677+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:19.341045+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:19.341051+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:19.390203+00:00", "trade", 5.475, 100.0]
["2026-09-08T14:18:19.408760+00:00", "trade", 5.475, 100.0]
["2026-09-08T14:18:19.967386+00:00", "trade", 5.475, 300.0]
["2026-09-08T14:18:19.996650+00:00", "trade", 5.4714, 120.0]
["2026-09-08T14:18:20.003725+00:00", "trade", 5.475, 1.0]
["2026-09-08T14:18:20.798900+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:20.798949+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:20.924770+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:20.983293+00:00", "trade", 5.4755, 2000.0]
["2026-09-08T14:18:20.998926+00:00", "trade", 5.475, 1.0]
["2026-09-08T14:18:21.027837+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:21.898941+00:00", "trade", 5.475, 1.0]
["2026-09-08T14:18:22.530019+00:00", "trade", 5.475, 6254.0]
["2026-09-08T14:18:22.530633+00:00", "trade", 5.4751, 73.0]
["2026-09-08T14:18:22.551014+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:22.551062+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:22.599944+00:00", "trade", 5.475, 100.0]
["2026-09-08T14:18:22.600384+00:00", "trade", 5.475, 100.0]
["2026-09-08T14:18:22.656286+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:22.946405+00:00", "trade", 5.4374, 300.0]
["2026-09-08T14:18:22.951033+00:00", "trade", 5.475, 1.0]
["2026-09-08T14:18:23.157384+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:23.951053+00:00", "trade", 5.475, 1.0]
["2026-09-08T14:18:23.951638+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:23.951684+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:23.952206+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:23.952251+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:24.057449+00:00", "trade", 5.475, 100.0]
["2026-09-08T14:18:24.058208+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:24.058243+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:24.058266+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:24.338841+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:24.427749+00:00", "trade", 5.4375, 11.0]
["2026-09-08T14:18:24.655441+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:24.909627+00:00", "trade", 5.475, 1.0]
["2026-09-08T14:18:24.910215+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:24.977177+00:00", "trade", 5.4513, 1.0]
["2026-09-08T14:18:25.121230+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:25.324755+00:00", "trade", 5.475, 100.0]
["2026-09-08T14:18:25.325129+00:00", "trade", 5.475, 11.0]
["2026-09-08T14:18:25.375492+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:25.375540+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:25.377200+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:25.377438+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:25.775968+00:00", "trade", 5.4799, 1.0]
["2026-09-08T14:18:25.894888+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:25.894913+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:25.895641+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:25.991951+00:00", "trade", 5.4777, 912.0]
["2026-09-08T14:18:26.059821+00:00", "trade", 5.47, 100.0]
["2026-09-08T14:18:26.287797+00:00", "trade", 5.475, 9.0]
["2026-09-08T14:18:26.289912+00:00", "trade", 5.475, 1.0]
["2026-09-08T14:18:29.151527+00:00", "trade", 5.47, 1070.0]
["2026-09-08T14:18:29.244898+00:00", "trade", 5.48, 10.0]
["2026-09-08T14:18:29.244906+00:00", "trade", 5.475, 10.0]
["2026-09-08T14:18:29.475168+00:00", "trade", 5.48, 70.0]
["2026-09-08T14:18:29.475177+00:00", "trade", 5.475, 70.0]
["2026-09-08T14:18:29.475203+00:00", "trade", 5.48, 40.0]
["2026-09-08T14:18:29.475227+00:00", "trade", 5.475, 40.0]
["2026-09-08T14:18:29.514585+00:00", "trade", 5.4751, 300.0]
["2026-09-08T14:18:29.913955+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:30.023522+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:30.023760+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:30.789007+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:30.813905+00:00", "trade", 5.475, 4.0]
["2026-09-08T14:18:30.818344+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:30.932450+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:32.116782+00:00", "trade", 5.475, 25.0]
["2026-09-08T14:18:32.595350+00:00", "trade", 5.4515, 100.0]
["2026-09-08T14:18:32.899456+00:00", "trade", 5.48, 17.0]
["2026-09-08T14:18:34.231039+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:34.231090+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:34.372936+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:34.814396+00:00", "trade", 5.47, 6.0]
["2026-09-08T14:18:37.056266+00:00", "trade", 5.474, 600.0]
["2026-09-08T14:18:37.058762+00:00", "trade", 5.475, 24.0]
["2026-09-08T14:18:37.058764+00:00", "trade", 5.475, 19.0]
["2026-09-08T14:18:37.097822+00:00", "trade", 5.475, 20.0]
["2026-09-08T14:18:37.155359+00:00", "trade", 5.475, 150.0]
["2026-09-08T14:18:37.383113+00:00", "trade", 5.475, 100.0]
["2026-09-08T14:18:38.249376+00:00", "trade", 5.475, 36.0]
["2026-09-08T14:18:38.270120+00:00", "trade", 5.4517, 1.0]
["2026-09-08T14:18:38.849660+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:38.977983+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:40.671854+00:00", "trade", 5.4739, 3.0]
["2026-09-08T14:18:40.672221+00:00", "trade", 5.4739, 1.0]
["2026-09-08T14:18:41.681603+00:00", "trade", 5.4762, 1.0]
["2026-09-08T14:18:42.201419+00:00", "trade", 5.4701, 35.0]
["2026-09-08T14:18:42.270412+00:00", "trade", 5.475, 100.0]
["2026-09-08T14:18:45.258743+00:00", "trade", 5.475, 20.0]
["2026-09-08T14:18:45.796829+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:45.851273+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:46.206862+00:00", "trade", 5.4675, 1.0]
["2026-09-08T14:18:46.207624+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:46.360882+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:46.515679+00:00", "trade", 5.4777, 36.0]
["2026-09-08T14:18:47.029867+00:00", "trade", 5.4799, 4.0]
["2026-09-08T14:18:47.037750+00:00", "trade", 5.475, 1.0]
["2026-09-08T14:18:48.714187+00:00", "trade", 5.4774, 500.0]
["2026-09-08T14:18:50.288231+00:00", "trade", 5.475, 57.0]
["2026-09-08T14:18:50.965510+00:00", "trade", 5.475, 100.0]
["2026-09-08T14:18:51.023876+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:51.299386+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:51.446427+00:00", "trade", 5.4519, 1.0]
["2026-09-08T14:18:51.447184+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:51.782178+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:52.150204+00:00", "trade", 5.475, 581.0]
["2026-09-08T14:18:52.150205+00:00", "trade", 5.475, 100.0]
["2026-09-08T14:18:52.150207+00:00", "trade", 5.475, 356.0]
["2026-09-08T14:18:52.150209+00:00", "trade", 5.475, 34.0]
["2026-09-08T14:18:52.150212+00:00", "trade", 5.475, 100.0]
["2026-09-08T14:18:52.172151+00:00", "trade", 5.475, 529.0]
["2026-09-08T14:18:52.172765+00:00", "trade", 5.4747, 53.0]
["2026-09-08T14:18:52.715605+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:53.521501+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:53.521524+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:53.521533+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:53.521537+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:18:53.521547+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:53.521591+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:53.522038+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:53.522788+00:00", "trade", 5.475, 125.0]
["2026-09-08T14:18:53.523391+00:00", "trade", 5.475, 99.0]
["2026-09-08T14:18:53.528000+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:53.967912+00:00", "trade", 5.475, 46.0]
["2026-09-08T14:18:54.103584+00:00", "trade", 5.48, 1.0]
["2026-09-08T14:18:54.103669+00:00", "trade", 5.48, 112.0]
["2026-09-08T14:18:54.103713+00:00", "trade", 5.475, 71.0]
["2026-09-08T14:18:54.103747+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:18:54.103830+00:00", "trade", 5.48, 168.0]
["2026-09-08T14:18:54.103952+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.103966+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.103972+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.103981+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.103988+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.103995+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104002+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104010+00:00", "trade", 5.48, 160.0]
["2026-09-08T14:18:54.104012+00:00", "trade", 5.48, 2500.0]
["2026-09-08T14:18:54.104013+00:00", "trade", 5.48, 700.0]
["2026-09-08T14:18:54.104015+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104042+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104048+00:00", "trade", 5.48, 5.0]
["2026-09-08T14:18:54.104049+00:00", "trade", 5.48, 202.0]
["2026-09-08T14:18:54.104050+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104052+00:00", "trade", 5.48, 200.0]
["2026-09-08T14:18:54.104053+00:00", "trade", 5.48, 600.0]
["2026-09-08T14:18:54.104053+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104054+00:00", "trade", 5.48, 712.0]
["2026-09-08T14:18:54.104057+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104065+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104072+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104079+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104086+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104092+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104099+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104106+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104113+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104121+00:00", "quote", 5.47, 5.48]
["2026-09-08T14:18:54.104127+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104134+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104140+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104147+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104154+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104161+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104167+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104173+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104180+00:00", "trade", 5.48, 300.0]
["2026-09-08T14:18:54.104180+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104187+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104213+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104221+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104363+00:00", "trade", 5.48, 200.0]
["2026-09-08T14:18:54.104550+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104627+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:18:54.104629+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104630+00:00", "trade", 5.48, 1498.0]
["2026-09-08T14:18:54.104636+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104644+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104651+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104665+00:00", "quote", 5.48, 5.48]
["2026-09-08T14:18:54.104735+00:00", "trade", 5.48, 6890.0]
["2026-09-08T14:18:54.104737+00:00", "trade", 5.48, 2.0]
["2026-09-08T14:18:54.104737+00:00", "trade", 5.48, 120.0]
["2026-09-08T14:18:54.104738+00:00", "trade", 5.48, 50.0]
["2026-09-08T14:18:54.104739+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.104741+00:00", "trade", 5.48, 300.0]
["2026-09-08T14:18:54.104744+00:00", "trade", 5.48, 120.0]
["2026-09-08T14:18:54.104797+00:00", "trade", 5.4797, 50.0]
["2026-09-08T14:18:54.104851+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.104866+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.104879+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.104895+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.105142+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.105167+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.105342+00:00", "trade", 5.48, 70.0]
["2026-09-08T14:18:54.105686+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.105707+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.105954+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.105999+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.106740+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.107301+00:00", "trade", 5.48, 10900.0]
["2026-09-08T14:18:54.107912+00:00", "trade", 5.48, 92.0]
["2026-09-08T14:18:54.109225+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.111067+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.115402+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.125189+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.136063+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.136070+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.136077+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.136094+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.137618+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:18:54.138387+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.184868+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.204862+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.219795+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.317442+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.317502+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:54.362633+00:00", "trade", 5.485, 25.0]
["2026-09-08T14:18:54.373593+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:18:54.606611+00:00", "trade", 5.485, 18.0]
["2026-09-08T14:18:54.607277+00:00", "trade", 5.485, 5.0]
["2026-09-08T14:18:54.963715+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:55.570650+00:00", "trade", 5.4636, 577.0]
["2026-09-08T14:18:55.769000+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:55.826206+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:55.826705+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:55.826789+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:55.965953+00:00", "trade", 5.4535, 15.0]
["2026-09-08T14:18:55.966721+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:56.204015+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:18:56.395480+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:56.409446+00:00", "trade", 5.4888, 1.0]
["2026-09-08T14:18:56.456500+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:18:56.456562+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:18:56.456569+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:18:56.456944+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:18:56.456982+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:56.457014+00:00", "trade", 5.485, 200.0]
["2026-09-08T14:18:56.457054+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:56.457350+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:56.457685+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:56.457740+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:56.458051+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:56.459630+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:18:56.487650+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:56.487682+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:56.857712+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:57.879031+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:57.879122+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:58.130820+00:00", "trade", 5.4877, 4.0]
["2026-09-08T14:18:58.481774+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:18:58.481821+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:58.481873+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:58.481880+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:58.482275+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:58.482689+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:58.500689+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:59.283034+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:59.283041+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:59.283057+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:59.283062+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:18:59.598426+00:00", "trade", 5.4637, 100.0]
["2026-09-08T14:19:00.640340+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:00.640427+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:19:00.640492+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:00.640577+00:00", "trade", 5.485, 54.0]
["2026-09-08T14:19:00.673072+00:00", "trade", 5.485, 13.0]
["2026-09-08T14:19:00.684222+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:19:00.739261+00:00", "trade", 5.485, 700.0]
["2026-09-08T14:19:03.168607+00:00", "trade", 5.4862, 16.0]
["2026-09-08T14:19:04.825445+00:00", "trade", 5.4537, 1.0]
["2026-09-08T14:19:05.070380+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:05.070720+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:05.151138+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:05.281521+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:05.860265+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:05.860290+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:07.325068+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:07.325085+00:00", "trade", 5.48, 20.0]
["2026-09-08T14:19:07.325099+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:07.325686+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:07.395116+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:07.395173+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:07.395198+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:08.030202+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:19:09.363830+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:09.496838+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:09.508839+00:00", "trade", 5.4535, 81.0]
["2026-09-08T14:19:10.928560+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:19:10.929181+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:10.929207+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:10.929962+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:10.932517+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:11.190113+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:12.491292+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:19:12.526307+00:00", "trade", 5.4886, 54.0]
["2026-09-08T14:19:13.042173+00:00", "trade", 5.49, 1.0]
["2026-09-08T14:19:14.883826+00:00", "trade", 5.485, 500.0]
["2026-09-08T14:19:15.224687+00:00", "trade", 5.4839, 5.0]
["2026-09-08T14:19:15.401880+00:00", "trade", 5.488, 1.0]
["2026-09-08T14:19:15.592249+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:15.592726+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:15.593426+00:00", "trade", 5.49, 4.0]
["2026-09-08T14:19:15.813965+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:15.958124+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:16.116020+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:17.911530+00:00", "trade", 5.485, 4000.0]
["2026-09-08T14:19:17.912147+00:00", "trade", 5.4845, 56.0]
["2026-09-08T14:19:17.981529+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:19:18.012604+00:00", "trade", 5.485, 46.0]
["2026-09-08T14:19:18.012605+00:00", "trade", 5.485, 600.0]
["2026-09-08T14:19:18.012609+00:00", "trade", 5.49, 50.0]
["2026-09-08T14:19:18.012609+00:00", "trade", 5.49, 34.0]
["2026-09-08T14:19:18.012612+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:19:18.012612+00:00", "trade", 5.49, 300.0]
["2026-09-08T14:19:18.012617+00:00", "trade", 5.49, 1074.0]
["2026-09-08T14:19:18.012617+00:00", "trade", 5.49, 526.0]
["2026-09-08T14:19:18.012619+00:00", "trade", 5.49, 120.0]
["2026-09-08T14:19:18.012640+00:00", "trade", 5.49, 500.0]
["2026-09-08T14:19:18.012646+00:00", "trade", 5.49, 1500.0]
["2026-09-08T14:19:18.012651+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:19:18.012657+00:00", "trade", 5.49, 200.0]
["2026-09-08T14:19:18.012658+00:00", "trade", 5.49, 14.0]
["2026-09-08T14:19:18.012659+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:19:18.012663+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012671+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012677+00:00", "trade", 5.49, 3.0]
["2026-09-08T14:19:18.012677+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:19:18.012679+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012687+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012694+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012700+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012706+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012714+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012722+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012732+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012738+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012745+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012753+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012761+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012768+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012775+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012782+00:00", "trade", 5.49, 500.0]
["2026-09-08T14:19:18.012782+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:19:18.012791+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012798+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:19:18.012798+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012817+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012848+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012874+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012889+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012896+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012902+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012909+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012915+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012922+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012929+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012938+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012946+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012954+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012962+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012969+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012977+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012984+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012990+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.012998+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.013001+00:00", "trade", 5.49, 10.0]
["2026-09-08T14:19:18.013005+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.013009+00:00", "trade", 5.49, 200.0]
["2026-09-08T14:19:18.013011+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.013012+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:19:18.013018+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:19:18.013023+00:00", "trade", 5.49, 600.0]
["2026-09-08T14:19:18.013027+00:00", "trade", 5.49, 2.0]
["2026-09-08T14:19:18.013027+00:00", "trade", 5.49, 1300.0]
["2026-09-08T14:19:18.013028+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013032+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013038+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013045+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013052+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013058+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013064+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013070+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013079+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013086+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013092+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013099+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013105+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013112+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013118+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013126+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013133+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013133+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013134+00:00", "trade", 5.5, 8626.0]
["2026-09-08T14:19:18.013136+00:00", "trade", 5.5, 7.0]
["2026-09-08T14:19:18.013137+00:00", "trade", 5.5, 1.0]
["2026-09-08T14:19:18.013140+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013140+00:00", "trade", 5.5, 1000.0]
["2026-09-08T14:19:18.013141+00:00", "trade", 5.5, 107.0]
["2026-09-08T14:19:18.013145+00:00", "trade", 5.5, 20.0]
["2026-09-08T14:19:18.013145+00:00", "trade", 5.5, 500.0]
["2026-09-08T14:19:18.013149+00:00", "trade", 5.5, 1100.0]
["2026-09-08T14:19:18.013150+00:00", "trade", 5.5, 112.0]
["2026-09-08T14:19:18.013153+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:19:18.013153+00:00", "trade", 5.5, 75.0]
["2026-09-08T14:19:18.013157+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013157+00:00", "trade", 5.5, 600.0]
["2026-09-08T14:19:18.013160+00:00", "trade", 5.5, 10.0]
["2026-09-08T14:19:18.013160+00:00", "trade", 5.5, 545.0]
["2026-09-08T14:19:18.013164+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:19:18.013165+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:19:18.013167+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013209+00:00", "trade", 5.5, 20.0]
["2026-09-08T14:19:18.013283+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013290+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013296+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013303+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013316+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013322+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013329+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013342+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013363+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013381+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013396+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:19:18.013432+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013435+00:00", "trade", 5.5, 397.0]
["2026-09-08T14:19:18.013438+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:19:18.013440+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013440+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013444+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013445+00:00", "trade", 5.5, 9.0]
["2026-09-08T14:19:18.013447+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013448+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013454+00:00", "trade", 5.5, 75.0]
["2026-09-08T14:19:18.013455+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013456+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013459+00:00", "trade", 5.5, 3.0]
["2026-09-08T14:19:18.013460+00:00", "trade", 5.5, 600.0]
["2026-09-08T14:19:18.013462+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013463+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013463+00:00", "trade", 5.5, 2000.0]
["2026-09-08T14:19:18.013463+00:00", "trade", 5.5, 700.0]
["2026-09-08T14:19:18.013463+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013463+00:00", "trade", 5.5, 166.0]
["2026-09-08T14:19:18.013464+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013465+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013466+00:00", "trade", 5.5, 500.0]
["2026-09-08T14:19:18.013467+00:00", "trade", 5.5, 1200.0]
["2026-09-08T14:19:18.013469+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013470+00:00", "trade", 5.5, 600.0]
["2026-09-08T14:19:18.013470+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013472+00:00", "trade", 5.5, 500.0]
["2026-09-08T14:19:18.013472+00:00", "trade", 5.5, 700.0]
["2026-09-08T14:19:18.013473+00:00", "trade", 5.5, 2000.0]
["2026-09-08T14:19:18.013473+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013477+00:00", "trade", 5.5, 4000.0]
["2026-09-08T14:19:18.013478+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013480+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013481+00:00", "trade", 5.5, 1273.0]
["2026-09-08T14:19:18.013485+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013488+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013491+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013498+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013505+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013521+00:00", "trade", 5.5, 2627.0]
["2026-09-08T14:19:18.013522+00:00", "trade", 5.5, 3.0]
["2026-09-08T14:19:18.013525+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013527+00:00", "trade", 5.5, 1970.0]
["2026-09-08T14:19:18.013533+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013540+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013541+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013541+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:19:18.013557+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013564+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013621+00:00", "trade", 5.5, 3.0]
["2026-09-08T14:19:18.013621+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013630+00:00", "trade", 5.4894, 50.0]
["2026-09-08T14:19:18.013654+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013711+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013724+00:00", "trade", 5.5, 600.0]
["2026-09-08T14:19:18.013725+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013725+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013729+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013738+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013744+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013752+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013758+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013760+00:00", "trade", 5.4981, 86.0]
["2026-09-08T14:19:18.013785+00:00", "trade", 5.5, 93.0]
["2026-09-08T14:19:18.013787+00:00", "trade", 5.5, 37.0]
["2026-09-08T14:19:18.013787+00:00", "trade", 5.5, 19.0]
["2026-09-08T14:19:18.013788+00:00", "trade", 5.5, 1.0]
["2026-09-08T14:19:18.013792+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013796+00:00", "trade", 5.5, 25.0]
["2026-09-08T14:19:18.013796+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013796+00:00", "trade", 5.5, 1.0]
["2026-09-08T14:19:18.013798+00:00", "trade", 5.5, 3000.0]
["2026-09-08T14:19:18.013803+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:19:18.013806+00:00", "trade", 5.5, 1400.0]
["2026-09-08T14:19:18.013806+00:00", "trade", 5.5, 150.0]
["2026-09-08T14:19:18.013806+00:00", "trade", 5.5, 1.0]
["2026-09-08T14:19:18.013809+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:19:18.013810+00:00", "trade", 5.5, 10.0]
["2026-09-08T14:19:18.013815+00:00", "trade", 5.5, 5.0]
["2026-09-08T14:19:18.013815+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:19:18.013815+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:19:18.013816+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:19:18.013823+00:00", "trade", 5.5, 2000.0]
["2026-09-08T14:19:18.013823+00:00", "trade", 5.5, 2.0]
["2026-09-08T14:19:18.013825+00:00", "trade", 5.5, 25.0]
["2026-09-08T14:19:18.013825+00:00", "trade", 5.5, 67.0]
["2026-09-08T14:19:18.013830+00:00", "trade", 5.5, 120.0]
["2026-09-08T14:19:18.013874+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.013961+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.013992+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014004+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014042+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014079+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014086+00:00", "trade", 5.5, 51.0]
["2026-09-08T14:19:18.014117+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014133+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014155+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:19:18.014159+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014190+00:00", "trade", 5.5, 54.0]
["2026-09-08T14:19:18.014240+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014250+00:00", "trade", 5.5, 58.0]
["2026-09-08T14:19:18.014252+00:00", "trade", 5.51, 20.0]
["2026-09-08T14:19:18.014266+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014285+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014289+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:19:18.014322+00:00", "trade", 5.5, 50.0]
["2026-09-08T14:19:18.014427+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014437+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014449+00:00", "trade", 5.5, 32.0]
["2026-09-08T14:19:18.014455+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014509+00:00", "trade", 5.51, 15.0]
["2026-09-08T14:19:18.014513+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:19:18.014513+00:00", "trade", 5.51, 120.0]
["2026-09-08T14:19:18.014514+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:19:18.014517+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:19:18.014520+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:19:18.014521+00:00", "trade", 5.51, 3.0]
["2026-09-08T14:19:18.014553+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014559+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014566+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014572+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014579+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014585+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014592+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014611+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014633+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014704+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014705+00:00", "trade", 5.51, 80.0]
["2026-09-08T14:19:18.014745+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014762+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014781+00:00", "trade", 5.51, 720.0]
["2026-09-08T14:19:18.014782+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:19:18.014784+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:19:18.014784+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014785+00:00", "trade", 5.51, 80.0]
["2026-09-08T14:19:18.014791+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014798+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014804+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014814+00:00", "trade", 5.51, 20.0]
["2026-09-08T14:19:18.014815+00:00", "trade", 5.51, 80.0]
["2026-09-08T14:19:18.014828+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014842+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014853+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.014857+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.015037+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.015057+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.015084+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.015118+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:19:18.015226+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.015233+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.015240+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.015365+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.015494+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.015539+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.015557+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.015567+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.015647+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.015678+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:19:18.015868+00:00", "trade", 5.5023, 5.0]
["2026-09-08T14:19:18.015992+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.016106+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.016120+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.016281+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.016323+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.016806+00:00", "trade", 5.5, 1.0]
["2026-09-08T14:19:18.017797+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.017798+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:19:18.017799+00:00", "trade", 5.51, 80.0]
["2026-09-08T14:19:18.017802+00:00", "trade", 5.51, 20.0]
["2026-09-08T14:19:18.017804+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.017805+00:00", "trade", 5.51, 45.0]
["2026-09-08T14:19:18.017805+00:00", "trade", 5.51, 3900.0]
["2026-09-08T14:19:18.017818+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.017832+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.017839+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.017845+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.017852+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.017858+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.017865+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.017871+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:19:18.017878+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.017885+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.017892+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.017898+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.017905+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.017912+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.017918+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.017936+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.017947+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.017977+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.017984+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.017992+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:19:18.017992+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:19:18.017992+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:19:18.017996+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:19:18.018002+00:00", "trade", 5.51, 96.0]
["2026-09-08T14:19:18.018003+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:19:18.018009+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.018010+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:19:18.018015+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:19:18.018017+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.018025+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.018040+00:00", "trade", 5.51, 3.0]
["2026-09-08T14:19:18.018123+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.018131+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:19:18.018142+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:19:18.018286+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.018293+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.018324+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:19:18.018342+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:19:18.018361+00:00", "trade", 5.51, 30.0]
["2026-09-08T14:19:18.018362+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:19:18.018362+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:19:18.018382+00:00", "trade", 5.51, 10.0]
["2026-09-08T14:19:18.018384+00:00", "trade", 5.51, 3.0]
["2026-09-08T14:19:18.018384+00:00", "trade", 5.51, 119.0]
["2026-09-08T14:19:18.018385+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:19:18.018386+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.018389+00:00", "trade", 5.51, 900.0]
["2026-09-08T14:19:18.018391+00:00", "trade", 5.51, 6.0]
["2026-09-08T14:19:18.018589+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.018596+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.018666+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.018666+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.018696+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.018710+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.018717+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.018791+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.018863+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.018886+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.019213+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.019990+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.020021+00:00", "trade", 5.52, 66.0]
["2026-09-08T14:19:18.020121+00:00", "trade", 5.515, 20.0]
["2026-09-08T14:19:18.020137+00:00", "trade", 5.52, 906.0]
["2026-09-08T14:19:18.020137+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.020425+00:00", "trade", 5.52, 380.0]
["2026-09-08T14:19:18.020426+00:00", "trade", 5.52, 118.0]
["2026-09-08T14:19:18.020428+00:00", "trade", 5.52, 234.0]
["2026-09-08T14:19:18.020434+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:19:18.020437+00:00", "trade", 5.52, 132.0]
["2026-09-08T14:19:18.020448+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.020688+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.020695+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.020704+00:00", "trade", 5.52, 98.0]
["2026-09-08T14:19:18.020717+00:00", "trade", 5.52, 98.0]
["2026-09-08T14:19:18.020724+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.020745+00:00", "trade", 5.52, 2600.0]
["2026-09-08T14:19:18.020747+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.020748+00:00", "trade", 5.52, 7.0]
["2026-09-08T14:19:18.020748+00:00", "trade", 5.52, 103.0]
["2026-09-08T14:19:18.020748+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:19:18.020751+00:00", "trade", 5.52, 1000.0]
["2026-09-08T14:19:18.020755+00:00", "trade", 5.52, 700.0]
["2026-09-08T14:19:18.020757+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:18.020757+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:18.020758+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:19:18.020853+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.020914+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.020926+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.020945+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021066+00:00", "trade", 5.52, 3594.0]
["2026-09-08T14:19:18.021066+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021067+00:00", "trade", 5.52, 1140.0]
["2026-09-08T14:19:18.021068+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:19:18.021070+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:18.021073+00:00", "trade", 5.52, 80.0]
["2026-09-08T14:19:18.021101+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021108+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021114+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021121+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021128+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021135+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021141+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021148+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021154+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021160+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021162+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021167+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021174+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021181+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021301+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021307+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021315+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:18.021330+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021336+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021338+00:00", "trade", 5.52, 520.0]
["2026-09-08T14:19:18.021341+00:00", "trade", 5.52, 68.0]
["2026-09-08T14:19:18.021345+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021347+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:19:18.021352+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021359+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021365+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021373+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021379+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021386+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021394+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021397+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021407+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021414+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021421+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021427+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021433+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021440+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021808+00:00", "trade", 5.52, 37.0]
["2026-09-08T14:19:18.021809+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:18.021832+00:00", "trade", 5.52, 4.0]
["2026-09-08T14:19:18.021974+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:19:18.021987+00:00", "trade", 5.52, 1659.0]
["2026-09-08T14:19:18.022023+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.022097+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.022104+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.022336+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.022456+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.022489+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.022543+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:19:18.022921+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.026616+00:00", "trade", 5.49, 1.0]
["2026-09-08T14:19:18.026845+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.027423+00:00", "trade", 5.5, 3.0]
["2026-09-08T14:19:18.033946+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:19:18.035687+00:00", "trade", 5.52, 563.0]
["2026-09-08T14:19:18.040900+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.040925+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.041688+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.043436+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.055096+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.055128+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.109311+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.111910+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.117760+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.144917+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.179065+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.525033+00:00", "trade", 5.525, 2400.0]
["2026-09-08T14:19:18.683868+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:19:18.758111+00:00", "trade", 5.5214, 52.0]
["2026-09-08T14:19:18.871335+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:18.935618+00:00", "trade", 5.4608, 1.0]
["2026-09-08T14:19:19.108298+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:19.191915+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.503271+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:19.503351+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:19.503513+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:19.503750+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:19.504600+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:19.505698+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.505705+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.505730+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.534468+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.534760+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.534785+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.535614+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.590165+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:19:19.590202+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.590606+00:00", "trade", 5.52, 94.0]
["2026-09-08T14:19:19.590608+00:00", "trade", 5.52, 39.0]
["2026-09-08T14:19:19.590609+00:00", "trade", 5.52, 700.0]
["2026-09-08T14:19:19.590633+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:19.590636+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.590643+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.590649+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.590666+00:00", "trade", 5.52, 1200.0]
["2026-09-08T14:19:19.590683+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.590690+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:19.590693+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:19.590716+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.590723+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.590729+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.590742+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:19.590756+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:19.590763+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:19.590882+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:19.590882+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:19.590896+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:19.590903+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:19.590920+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:19.590989+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:19.590990+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:19.591003+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:19.591004+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.591088+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.591294+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:19.591294+00:00", "trade", 5.52, 29.0]
["2026-09-08T14:19:19.591401+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.591422+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.591487+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:19:19.591610+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.591613+00:00", "trade", 5.5227, 50.0]
["2026-09-08T14:19:19.591625+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.591635+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.592151+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.595845+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.596098+00:00", "trade", 5.52, 44.0]
["2026-09-08T14:19:19.596101+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.596547+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.601361+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.601872+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.601892+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.602324+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.623610+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.690808+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:19:19.705142+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.725327+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.823626+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.823712+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.824134+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.824165+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.824173+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.824187+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.824596+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.827098+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.887906+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.887930+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.893990+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.984143+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.984250+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.984655+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.984673+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.984684+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:19.985111+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.073448+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.073488+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.293513+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.294005+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.294932+00:00", "trade", 5.515, 366.0]
["2026-09-08T14:19:20.294975+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.295737+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.306996+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.351187+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:19:20.352673+00:00", "trade", 5.52, 23600.0]
["2026-09-08T14:19:20.353291+00:00", "trade", 5.5198, 222.0]
["2026-09-08T14:19:20.353375+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.353971+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.353985+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.353996+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.354084+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.354446+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.354504+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:19:20.354564+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.354576+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.354605+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.354660+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.354864+00:00", "trade", 5.515, 275.0]
["2026-09-08T14:19:20.354865+00:00", "trade", 5.515, 25.0]
["2026-09-08T14:19:20.355059+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.355128+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.355156+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.355166+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.355176+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.355351+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.355552+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.355580+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.355628+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.357587+00:00", "trade", 5.52, 5700.0]
["2026-09-08T14:19:20.358201+00:00", "trade", 5.5197, 55.0]
["2026-09-08T14:19:20.361206+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:19:20.362588+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:20.363163+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:19:20.364365+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:19:20.365188+00:00", "trade", 5.52, 165.0]
["2026-09-08T14:19:20.365268+00:00", "trade", 5.52, 39.0]
["2026-09-08T14:19:20.365648+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.366153+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.366174+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.366184+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.366283+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.366619+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.366640+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.366764+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.366775+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.366788+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.367233+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.382337+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:19:20.409512+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.469213+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.469671+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.779171+00:00", "trade", 5.5139, 100.0]
["2026-09-08T14:19:20.791624+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:19:20.911411+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:19:20.911877+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.912303+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.912316+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.912333+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:20.914097+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:21.095857+00:00", "trade", 5.515, 35.0]
["2026-09-08T14:19:21.108084+00:00", "trade", 5.52, 65.0]
["2026-09-08T14:19:23.102518+00:00", "trade", 5.5177, 1.0]
["2026-09-08T14:19:23.141466+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.422635+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.531632+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.789865+00:00", "trade", 5.5177, 815.0]
["2026-09-08T14:19:23.790575+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.791061+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.822178+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.838410+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.853051+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:19:23.853801+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.929070+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.929073+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:23.929117+00:00", "trade", 5.52, 37.0]
["2026-09-08T14:19:23.929117+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:19:23.929118+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:19:23.929120+00:00", "trade", 5.52, 12.0]
["2026-09-08T14:19:23.929143+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.929144+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:23.929145+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:19:23.929156+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.929163+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.929169+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.929182+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.929189+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.929196+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.929209+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:19:23.929210+00:00", "trade", 5.52, 400.0]
["2026-09-08T14:19:23.929216+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:23.929223+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:23.929230+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:23.929236+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:23.929242+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:23.929248+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:23.929255+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:23.929268+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:23.929439+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:23.929453+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:23.929467+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:23.929476+00:00", "trade", 5.52, 4.0]
["2026-09-08T14:19:23.929485+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:23.929521+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:23.929584+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:19:23.929590+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:23.929602+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:19:23.929696+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:23.929697+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:23.929712+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:23.929758+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:23.929781+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:23.929798+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:23.930080+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:23.930982+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:23.934178+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:23.936859+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:23.941080+00:00", "trade", 5.52, 17.0]
["2026-09-08T14:19:23.949595+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:23.960424+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:23.960430+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:23.960450+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:24.364389+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:24.776809+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:24.960606+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:24.960698+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:24.962677+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:25.198505+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:25.745774+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:25.745800+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:25.873027+00:00", "trade", 5.5201, 794.0]
["2026-09-08T14:19:26.604502+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:26.768169+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:26.768649+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:27.403971+00:00", "trade", 5.5299, 1.0]
["2026-09-08T14:19:28.108472+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:28.291769+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:28.292384+00:00", "trade", 5.5183, 50.0]
["2026-09-08T14:19:28.292803+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:28.347914+00:00", "trade", 5.525, 5000.0]
["2026-09-08T14:19:28.350238+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:28.366677+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:28.415283+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:19:28.859366+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:29.439455+00:00", "trade", 5.53, 10.0]
["2026-09-08T14:19:29.439464+00:00", "trade", 5.5254, 10.0]
["2026-09-08T14:19:29.439571+00:00", "trade", 5.5254, 990.0]
["2026-09-08T14:19:29.440183+00:00", "trade", 5.5251, 56.0]
["2026-09-08T14:19:29.942135+00:00", "trade", 5.5262, 100.0]
["2026-09-08T14:19:30.429821+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:31.352255+00:00", "trade", 5.5277, 1.0]
["2026-09-08T14:19:32.117459+00:00", "trade", 5.5262, 30.0]
["2026-09-08T14:19:32.394004+00:00", "trade", 5.525, 9.0]
["2026-09-08T14:19:32.432432+00:00", "trade", 5.5277, 1.0]
["2026-09-08T14:19:32.567605+00:00", "trade", 5.4662, 1.0]
["2026-09-08T14:19:33.126440+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:33.417207+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:34.514197+00:00", "trade", 5.525, 723.0]
["2026-09-08T14:19:35.479409+00:00", "trade", 5.525, 95.0]
["2026-09-08T14:19:35.504402+00:00", "trade", 5.5264, 500.0]
["2026-09-08T14:19:35.547463+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:35.697930+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:19:35.785710+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:36.110653+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:36.111053+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:36.283179+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:36.296993+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:36.894231+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:19:36.902635+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:36.902644+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:36.902718+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:37.097689+00:00", "trade", 5.5239, 5.0]
["2026-09-08T14:19:37.593965+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:37.594821+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:37.629951+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:37.941814+00:00", "trade", 5.5277, 180.0]
["2026-09-08T14:19:38.239443+00:00", "trade", 5.5201, 50.0]
["2026-09-08T14:19:38.376147+00:00", "trade", 5.5262, 3.0]
["2026-09-08T14:19:38.377126+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:38.548950+00:00", "trade", 5.5277, 1.0]
["2026-09-08T14:19:39.262262+00:00", "trade", 5.5299, 200.0]
["2026-09-08T14:19:39.262859+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:39.316022+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:39.581582+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:19:39.596446+00:00", "trade", 5.5209, 2285.0]
["2026-09-08T14:19:39.661947+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:39.958512+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:40.253561+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:40.778665+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:40.781335+00:00", "trade", 5.525, 356.0]
["2026-09-08T14:19:40.781968+00:00", "trade", 5.5235, 51.0]
["2026-09-08T14:19:40.786082+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:40.786454+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:40.798060+00:00", "trade", 5.525, 13.0]
["2026-09-08T14:19:40.798095+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:40.798114+00:00", "trade", 5.525, 87.0]
["2026-09-08T14:19:40.798257+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:40.798984+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:40.803964+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:41.206409+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:19:41.783452+00:00", "trade", 5.525, 25.0]
["2026-09-08T14:19:41.913857+00:00", "trade", 5.525, 15.0]
["2026-09-08T14:19:42.050803+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:19:42.144066+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:42.144068+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:42.144108+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:42.144136+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:42.144222+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:19:42.144338+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:42.144676+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:42.176180+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:42.212300+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:42.560809+00:00", "trade", 5.5262, 10.0]
["2026-09-08T14:19:42.619576+00:00", "trade", 5.525, 600.0]
["2026-09-08T14:19:42.619578+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:19:42.619579+00:00", "trade", 5.525, 356.0]
["2026-09-08T14:19:42.619581+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:42.619583+00:00", "trade", 5.525, 35.0]
["2026-09-08T14:19:42.620048+00:00", "trade", 5.525, 356.0]
["2026-09-08T14:19:42.620049+00:00", "trade", 5.525, 1200.0]
["2026-09-08T14:19:42.620052+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:42.620966+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:42.620991+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:42.621308+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:19:42.621309+00:00", "trade", 5.525, 339.0]
["2026-09-08T14:19:42.621921+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:19:42.677205+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:42.701094+00:00", "trade", 5.525, 414.0]
["2026-09-08T14:19:42.701707+00:00", "trade", 5.5249, 50.0]
["2026-09-08T14:19:43.233804+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:43.234476+00:00", "trade", 5.525, 5.0]
["2026-09-08T14:19:43.234997+00:00", "trade", 5.525, 133.0]
["2026-09-08T14:19:43.559917+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:44.779324+00:00", "trade", 5.5214, 1.0]
["2026-09-08T14:19:44.837800+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:19:45.406336+00:00", "trade", 5.5277, 1.0]
["2026-09-08T14:19:45.612851+00:00", "trade", 5.525, 101.0]
["2026-09-08T14:19:45.638139+00:00", "trade", 5.525, 30.0]
["2026-09-08T14:19:46.324874+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:46.324903+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:46.336666+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:46.363934+00:00", "trade", 5.5214, 1.0]
["2026-09-08T14:19:46.541959+00:00", "trade", 5.469, 1.0]
["2026-09-08T14:19:46.574884+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:19:47.146773+00:00", "trade", 5.525, 800.0]
["2026-09-08T14:19:47.800760+00:00", "trade", 5.5251, 746.0]
["2026-09-08T14:19:48.949147+00:00", "trade", 5.5214, 1.0]
["2026-09-08T14:19:49.796182+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:19:49.890297+00:00", "trade", 5.525, 40.0]
["2026-09-08T14:19:50.001694+00:00", "trade", 5.4778, 100.0]
["2026-09-08T14:19:50.004591+00:00", "trade", 5.525, 158.0]
["2026-09-08T14:19:50.009736+00:00", "trade", 5.525, 24.0]
["2026-09-08T14:19:50.497959+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:19:50.755776+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:19:51.780533+00:00", "trade", 5.525, 26.0]
["2026-09-08T14:19:52.237097+00:00", "trade", 5.5277, 100.0]
["2026-09-08T14:19:53.333387+00:00", "trade", 5.52, 285.0]
["2026-09-08T14:19:53.334179+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:53.351356+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:53.358451+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:53.387772+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:53.400018+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:53.491688+00:00", "trade", 5.525, 46.0]
["2026-09-08T14:19:53.700311+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:19:53.886778+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:54.129159+00:00", "trade", 5.525, 9.0]
["2026-09-08T14:19:54.146068+00:00", "trade", 5.5214, 1.0]
["2026-09-08T14:19:54.305290+00:00", "trade", 5.5277, 1.0]
["2026-09-08T14:19:54.313578+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:19:54.578357+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:54.731471+00:00", "trade", 5.5262, 4.0]
["2026-09-08T14:19:55.149161+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:19:55.303214+00:00", "trade", 5.525, 4.0]
["2026-09-08T14:19:55.303216+00:00", "trade", 5.525, 96.0]
["2026-09-08T14:19:55.471379+00:00", "trade", 5.525, 271.0]
["2026-09-08T14:19:55.664298+00:00", "trade", 5.5027, 579.0]
["2026-09-08T14:19:56.059851+00:00", "trade", 5.5255, 500.0]
["2026-09-08T14:19:56.972789+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:19:58.341501+00:00", "trade", 5.525, 500.0]
["2026-09-08T14:19:59.761117+00:00", "trade", 5.4719, 1.0]
["2026-09-08T14:20:01.623022+00:00", "trade", 5.525, 25.0]
["2026-09-08T14:20:01.822927+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:01.837830+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:01.838362+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:01.838396+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:01.844042+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:02.142867+00:00", "trade", 5.525, 148.0]
["2026-09-08T14:20:02.145443+00:00", "trade", 5.525, 30.0]
["2026-09-08T14:20:02.151074+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:02.245061+00:00", "trade", 5.525, 119.0]
["2026-09-08T14:20:03.007288+00:00", "trade", 5.525, 72.0]
["2026-09-08T14:20:03.148217+00:00", "trade", 5.4986, 49.0]
["2026-09-08T14:20:03.210573+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:04.159925+00:00", "trade", 5.5262, 10.0]
["2026-09-08T14:20:05.892907+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:05.932449+00:00", "trade", 5.525, 30.0]
["2026-09-08T14:20:06.575614+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:06.625721+00:00", "trade", 5.5286, 1.0]
["2026-09-08T14:20:07.697893+00:00", "trade", 5.4733, 6.0]
["2026-09-08T14:20:07.709529+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:09.620833+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:09.754325+00:00", "trade", 5.5286, 1.0]
["2026-09-08T14:20:09.999107+00:00", "trade", 5.525, 5.0]
["2026-09-08T14:20:11.097171+00:00", "trade", 5.5112, 100.0]
["2026-09-08T14:20:11.289377+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:20:11.388379+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:20:12.114047+00:00", "trade", 5.525, 452.0]
["2026-09-08T14:20:12.181882+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:12.204553+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:12.429015+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:20:12.429230+00:00", "trade", 5.525, 381.0]
["2026-09-08T14:20:12.429232+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:12.429233+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:12.429235+00:00", "trade", 5.525, 119.0]
["2026-09-08T14:20:12.429239+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:20:12.429239+00:00", "trade", 5.525, 14.0]
["2026-09-08T14:20:12.429300+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:20:12.429320+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:20:12.429643+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:20:12.429645+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:12.429652+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:20:12.429664+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:20:12.429688+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:12.437616+00:00", "trade", 5.53, 4786.0]
["2026-09-08T14:20:12.438492+00:00", "trade", 5.53, 16600.0]
["2026-09-08T14:20:12.607721+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:12.744406+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:20:12.948201+00:00", "trade", 5.525, 315.0]
["2026-09-08T14:20:13.608186+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:13.609222+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:13.884370+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:20:14.187763+00:00", "trade", 5.5299, 7.0]
["2026-09-08T14:20:14.260805+00:00", "trade", 5.525, 5.0]
["2026-09-08T14:20:14.317762+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:20:14.426318+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:14.432221+00:00", "trade", 5.5286, 251.0]
["2026-09-08T14:20:14.503455+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:14.503482+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:14.526114+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:14.526209+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:14.823318+00:00", "trade", 5.4762, 1.0]
["2026-09-08T14:20:14.969396+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:20:15.714081+00:00", "trade", 5.5277, 633.0]
["2026-09-08T14:20:15.719138+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:20:15.719983+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:15.733004+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:15.788056+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:15.887406+00:00", "trade", 5.5201, 50.0]
["2026-09-08T14:20:16.154237+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:16.274845+00:00", "trade", 5.525, 40.0]
["2026-09-08T14:20:17.493113+00:00", "trade", 5.522, 9.0]
["2026-09-08T14:20:17.838129+00:00", "trade", 5.4766, 6.0]
["2026-09-08T14:20:19.370260+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:19.371035+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:20.125737+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:20:20.148941+00:00", "trade", 5.525, 361.0]
["2026-09-08T14:20:20.550950+00:00", "trade", 5.5214, 13.0]
["2026-09-08T14:20:20.643791+00:00", "trade", 5.525, 55.0]
["2026-09-08T14:20:21.308512+00:00", "trade", 5.525, 5.0]
["2026-09-08T14:20:23.349123+00:00", "trade", 5.525, 490.0]
["2026-09-08T14:20:25.241946+00:00", "trade", 5.4776, 2.0]
["2026-09-08T14:20:25.495534+00:00", "trade", 5.525, 30.0]
["2026-09-08T14:20:25.495908+00:00", "trade", 5.52, 8.0]
["2026-09-08T14:20:25.932387+00:00", "trade", 5.5299, 200.0]
["2026-09-08T14:20:26.562013+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:20:26.989296+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:26.990476+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:27.070345+00:00", "trade", 5.525, 5000.0]
["2026-09-08T14:20:27.134875+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:20:27.503404+00:00", "trade", 5.5298, 250.0]
["2026-09-08T14:20:27.718233+00:00", "trade", 5.5299, 30.0]
["2026-09-08T14:20:28.500726+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:28.810066+00:00", "trade", 5.4802, 1.0]
["2026-09-08T14:20:29.005570+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:20:30.895879+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:30.935102+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:20:30.935414+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:30.935535+00:00", "trade", 5.525, 790.0]
["2026-09-08T14:20:30.975227+00:00", "trade", 5.525, 196.0]
["2026-09-08T14:20:30.975867+00:00", "trade", 5.525, 117.0]
["2026-09-08T14:20:31.043869+00:00", "trade", 5.52, 25.0]
["2026-09-08T14:20:31.071976+00:00", "trade", 5.525, 77.0]
["2026-09-08T14:20:31.129579+00:00", "trade", 5.4842, 6.0]
["2026-09-08T14:20:31.769139+00:00", "trade", 5.5252, 1000.0]
["2026-09-08T14:20:31.984374+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:31.984379+00:00", "trade", 5.525, 265.0]
["2026-09-08T14:20:31.984692+00:00", "trade", 5.525, 380.0]
["2026-09-08T14:20:31.985311+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:20:31.985313+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:31.985314+00:00", "trade", 5.525, 30.0]
["2026-09-08T14:20:31.985316+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:20:31.985991+00:00", "trade", 5.5298, 750.0]
["2026-09-08T14:20:32.058446+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:32.144726+00:00", "trade", 5.5255, 101.0]
["2026-09-08T14:20:32.491285+00:00", "trade", 5.5262, 45.0]
["2026-09-08T14:20:33.254667+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:33.616878+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:33.616906+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:33.617719+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:34.321791+00:00", "trade", 5.4808, 1.0]
["2026-09-08T14:20:35.271950+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:20:35.273894+00:00", "trade", 5.525, 11.0]
["2026-09-08T14:20:35.465764+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:35.466060+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:35.466067+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:35.466686+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:35.554127+00:00", "trade", 5.525, 154.0]
["2026-09-08T14:20:35.554186+00:00", "trade", 5.525, 39.0]
["2026-09-08T14:20:35.554242+00:00", "trade", 5.525, 7.0]
["2026-09-08T14:20:35.576683+00:00", "trade", 5.4808, 280.0]
["2026-09-08T14:20:35.798271+00:00", "trade", 5.5277, 18.0]
["2026-09-08T14:20:35.989238+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:36.947304+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:37.450603+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:37.838143+00:00", "trade", 5.4851, 600.0]
["2026-09-08T14:20:38.748893+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:41.876221+00:00", "trade", 5.4819, 1.0]
["2026-09-08T14:20:42.132928+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.193579+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.207803+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.517686+00:00", "trade", 5.53, 25000.0]
["2026-09-08T14:20:42.517819+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:20:42.518051+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.518089+00:00", "trade", 5.53, 42.0]
["2026-09-08T14:20:42.518094+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.518428+00:00", "trade", 5.525, 342.0]
["2026-09-08T14:20:42.518446+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.518485+00:00", "trade", 5.525, 366.0]
["2026-09-08T14:20:42.518517+00:00", "trade", 5.525, 34.0]
["2026-09-08T14:20:42.518528+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:20:42.518532+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:42.518537+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:20:42.518583+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.518820+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.518833+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.518898+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.519281+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.536998+00:00", "trade", 5.525, 366.0]
["2026-09-08T14:20:42.537774+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.587614+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:20:42.784714+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.784788+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.784812+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.784870+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.785047+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.785077+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.785357+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.788794+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.788795+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.788797+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:20:42.788801+00:00", "trade", 5.52, 94.0]
["2026-09-08T14:20:42.788801+00:00", "trade", 5.52, 16.0]
["2026-09-08T14:20:42.788804+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.788804+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.788808+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.788841+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.788847+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.788854+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.788861+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.788868+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.788874+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.788880+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.788887+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.788895+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.788900+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.788902+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:20:42.788903+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.788903+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.788909+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.788915+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.788920+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.788921+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.788922+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:20:42.788924+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.788928+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.788935+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.788942+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.788948+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.788955+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.788957+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.788961+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.788975+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.788982+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:20:42.788985+00:00", "trade", 5.52, 50.0]
["2026-09-08T14:20:42.788987+00:00", "trade", 5.52, 50.0]
["2026-09-08T14:20:42.788987+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:20:42.788988+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.788989+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:20:42.788990+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.788991+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.788992+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:20:42.788994+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.789000+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.789001+00:00", "trade", 5.52, 33.0]
["2026-09-08T14:20:42.789002+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.789007+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.789020+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.789028+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.789033+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789091+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789106+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:20:42.789107+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:20:42.789148+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789163+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.789165+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.789165+00:00", "trade", 5.52, 379.0]
["2026-09-08T14:20:42.789184+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789199+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.789237+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789259+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.789262+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.789262+00:00", "trade", 5.52, 294.0]
["2026-09-08T14:20:42.789274+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.789274+00:00", "trade", 5.52, 58.0]
["2026-09-08T14:20:42.789275+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.789286+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.789327+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:20:42.789334+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:20:42.789359+00:00", "trade", 5.52, 57.0]
["2026-09-08T14:20:42.789360+00:00", "trade", 5.52, 43.0]
["2026-09-08T14:20:42.789426+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.789428+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:20:42.789428+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:20:42.789430+00:00", "trade", 5.52, 279.0]
["2026-09-08T14:20:42.789432+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789433+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:20:42.789435+00:00", "trade", 5.52, 121.0]
["2026-09-08T14:20:42.789471+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789486+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789506+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789531+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789535+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789539+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789546+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789552+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789559+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789566+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789620+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789655+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789745+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789769+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789800+00:00", "trade", 5.52, 18.0]
["2026-09-08T14:20:42.789850+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789870+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.789878+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.790022+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.790097+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:20:42.790329+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.790542+00:00", "trade", 5.52, 4.0]
["2026-09-08T14:20:42.792036+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.800126+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.809225+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.814307+00:00", "trade", 5.515, 356.0]
["2026-09-08T14:20:42.814739+00:00", "trade", 5.515, 356.0]
["2026-09-08T14:20:42.819195+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.819221+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.819228+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:42.889724+00:00", "trade", 5.52, 65.0]
["2026-09-08T14:20:43.010151+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:43.133992+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:20:43.605201+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:43.605229+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:43.815849+00:00", "trade", 5.515, 76.0]
["2026-09-08T14:20:43.815902+00:00", "trade", 5.515, 24.0]
["2026-09-08T14:20:43.816374+00:00", "trade", 5.515, 79.0]
["2026-09-08T14:20:44.049859+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:44.414616+00:00", "trade", 5.515, 75.0]
["2026-09-08T14:20:45.355768+00:00", "trade", 5.4848, 2.0]
["2026-09-08T14:20:45.443866+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:45.683215+00:00", "trade", 5.5162, 90.0]
["2026-09-08T14:20:45.683576+00:00", "trade", 5.5162, 1.0]
["2026-09-08T14:20:45.701167+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:45.878315+00:00", "trade", 5.515, 5.0]
["2026-09-08T14:20:45.934492+00:00", "trade", 5.4848, 100.0]
["2026-09-08T14:20:46.097664+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:48.045702+00:00", "trade", 5.5101, 2200.0]
["2026-09-08T14:20:48.046705+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:48.048451+00:00", "trade", 5.515, 105.0]
["2026-09-08T14:20:48.063041+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:48.119249+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:20:48.421267+00:00", "trade", 5.5162, 100.0]
["2026-09-08T14:20:49.328957+00:00", "trade", 5.52, 25.0]
["2026-09-08T14:20:49.649642+00:00", "trade", 5.515, 4.0]
["2026-09-08T14:20:50.144989+00:00", "trade", 5.515, 150.0]
["2026-09-08T14:20:51.115236+00:00", "trade", 5.5101, 50.0]
["2026-09-08T14:20:51.507458+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:20:51.676237+00:00", "trade", 5.515, 1000.0]
["2026-09-08T14:20:51.876996+00:00", "trade", 5.52, 25.0]
["2026-09-08T14:20:52.097213+00:00", "trade", 5.5199, 2.0]
["2026-09-08T14:20:52.412334+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:20:53.410623+00:00", "trade", 5.5123, 30.0]
["2026-09-08T14:20:53.461681+00:00", "trade", 5.4852, 1.0]
["2026-09-08T14:20:54.821738+00:00", "trade", 5.5186, 50.0]
["2026-09-08T14:20:54.825269+00:00", "trade", 5.515, 98.0]
["2026-09-08T14:20:55.090170+00:00", "trade", 5.515, 50.0]
["2026-09-08T14:20:55.173154+00:00", "trade", 5.5177, 4.0]
["2026-09-08T14:20:55.333997+00:00", "trade", 5.5163, 233.0]
["2026-09-08T14:20:55.908649+00:00", "trade", 5.51, 140.0]
["2026-09-08T14:20:55.975171+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:20:56.337176+00:00", "trade", 5.4853, 1.0]
["2026-09-08T14:20:57.605674+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:57.606793+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:57.606819+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:57.683270+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:57.801172+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:20:57.836377+00:00", "trade", 5.4853, 1.0]
["2026-09-08T14:20:58.701344+00:00", "trade", 5.515, 34.0]
["2026-09-08T14:20:58.701396+00:00", "trade", 5.515, 4.0]
["2026-09-08T14:20:59.329056+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:20:59.427775+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:20:59.756399+00:00", "trade", 5.5177, 9.0]
["2026-09-08T14:20:59.756442+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:20:59.801103+00:00", "trade", 5.515, 219.0]
["2026-09-08T14:20:59.926739+00:00", "trade", 5.52, 25.0]
["2026-09-08T14:21:00.632635+00:00", "trade", 5.5174, 1000.0]
["2026-09-08T14:21:00.633877+00:00", "trade", 5.515, 83.0]
["2026-09-08T14:21:00.957236+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:21:00.957549+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:00.957610+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:01.075893+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:01.437236+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:01.522436+00:00", "trade", 5.5174, 247.0]
["2026-09-08T14:21:01.828257+00:00", "trade", 5.5139, 27.0]
["2026-09-08T14:21:01.828621+00:00", "trade", 5.5139, 1.0]
["2026-09-08T14:21:02.422300+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:02.845852+00:00", "trade", 5.4854, 1.0]
["2026-09-08T14:21:03.151962+00:00", "trade", 5.5101, 555.0]
["2026-09-08T14:21:03.154392+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:21:03.496531+00:00", "trade", 5.52, 183.0]
["2026-09-08T14:21:03.498673+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:21:03.607761+00:00", "trade", 5.515, 20.0]
["2026-09-08T14:21:04.003049+00:00", "trade", 5.5114, 29.0]
["2026-09-08T14:21:04.034958+00:00", "trade", 5.5177, 90.0]
["2026-09-08T14:21:04.631782+00:00", "trade", 5.5166, 316.0]
["2026-09-08T14:21:04.801681+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:21:06.568491+00:00", "trade", 5.486, 2.0]
["2026-09-08T14:21:07.238518+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:07.857564+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:21:07.858745+00:00", "trade", 5.515, 104.0]
["2026-09-08T14:21:08.640880+00:00", "trade", 5.515, 20.0]
["2026-09-08T14:21:09.398118+00:00", "trade", 5.5162, 6.0]
["2026-09-08T14:21:09.398476+00:00", "trade", 5.5162, 1.0]
["2026-09-08T14:21:09.530515+00:00", "trade", 5.4863, 1.0]
["2026-09-08T14:21:11.113232+00:00", "trade", 5.52, 25.0]
["2026-09-08T14:21:11.153152+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:21:11.281556+00:00", "trade", 5.5101, 1.0]
["2026-09-08T14:21:11.349103+00:00", "trade", 5.515, 126.0]
["2026-09-08T14:21:12.058306+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:13.234680+00:00", "trade", 5.5199, 50.0]
["2026-09-08T14:21:13.236152+00:00", "trade", 5.515, 78.0]
["2026-09-08T14:21:13.238552+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:21:13.984128+00:00", "trade", 5.5177, 1.0]
["2026-09-08T14:21:14.821168+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:21:15.244924+00:00", "trade", 5.5151, 1600.0]
["2026-09-08T14:21:15.257851+00:00", "trade", 5.515, 30.0]
["2026-09-08T14:21:15.257861+00:00", "trade", 5.515, 270.0]
["2026-09-08T14:21:15.374197+00:00", "trade", 5.5177, 1.0]
["2026-09-08T14:21:16.068805+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.068855+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.072253+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:21:16.072317+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:21:16.077331+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.077338+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.077345+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.077352+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.077358+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.077364+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.077371+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.077378+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.077385+00:00", "trade", 5.52, 485.0]
["2026-09-08T14:21:16.077387+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:21:16.077389+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:21:16.077390+00:00", "trade", 5.52, 2100.0]
["2026-09-08T14:21:16.077391+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:21:16.077393+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:21:16.077396+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:21:16.077397+00:00", "trade", 5.52, 1028.0]
["2026-09-08T14:21:16.077398+00:00", "trade", 5.52, 1288.0]
["2026-09-08T14:21:16.077404+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:21:16.077404+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:21:16.077405+00:00", "trade", 5.52, 60.0]
["2026-09-08T14:21:16.077406+00:00", "trade", 5.52, 40.0]
["2026-09-08T14:21:16.077484+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.077491+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.077498+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.077506+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.077513+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.077520+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:21:16.077527+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077534+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077542+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077549+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077558+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077564+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077570+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077578+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077593+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077599+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077607+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077611+00:00", "trade", 5.52, 30.0]
["2026-09-08T14:21:16.077613+00:00", "trade", 5.52, 50.0]
["2026-09-08T14:21:16.077613+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077616+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:21:16.077620+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077628+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077634+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077638+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:21:16.077638+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:21:16.077641+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077649+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077656+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077671+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077699+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:21:16.077745+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077802+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077825+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077832+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077833+00:00", "trade", 5.52, 40.0]
["2026-09-08T14:21:16.077838+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077873+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077884+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:21:16.077903+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:21:16.077924+00:00", "trade", 5.52, 78.0]
["2026-09-08T14:21:16.077925+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:21:16.077926+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:21:16.077927+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:21:16.077929+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.077930+00:00", "trade", 5.52, 4.0]
["2026-09-08T14:21:16.077933+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:21:16.077934+00:00", "trade", 5.52, 6.0]
["2026-09-08T14:21:16.077972+00:00", "trade", 5.52, 240.0]
["2026-09-08T14:21:16.077976+00:00", "trade", 5.52, 40.0]
["2026-09-08T14:21:16.077977+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:21:16.078136+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.078155+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.078176+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.078187+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.078269+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.078343+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.078397+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.078421+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.078422+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.078473+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.078509+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.078778+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.079097+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.079455+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.079942+00:00", "trade", 5.52, 97.0]
["2026-09-08T14:21:16.080399+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.080468+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:21:16.082394+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.083785+00:00", "trade", 5.52, 103.0]
["2026-09-08T14:21:16.085594+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:21:16.085605+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.087592+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.088839+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.094530+00:00", "trade", 5.525, 66.0]
["2026-09-08T14:21:16.094531+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:21:16.098009+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.098353+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:21:16.101422+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:21:16.108009+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.108032+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.115488+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.151757+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.157228+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:21:16.177908+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.496254+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:21:16.496311+00:00", "trade", 5.53, 76.0]
["2026-09-08T14:21:16.496312+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:21:16.496314+00:00", "trade", 5.53, 5.0]
["2026-09-08T14:21:16.496316+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:21:16.496343+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:21:16.496347+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.496350+00:00", "trade", 5.53, 140.0]
["2026-09-08T14:21:16.496352+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:21:16.496353+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:21:16.496354+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.496355+00:00", "trade", 5.53, 60.0]
["2026-09-08T14:21:16.496360+00:00", "trade", 5.53, 40.0]
["2026-09-08T14:21:16.496360+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.496367+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.496373+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.496380+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.496387+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.496394+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.496407+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.496420+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.496427+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.496440+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.496447+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:21:16.496454+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496461+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496468+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496481+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496488+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496494+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496501+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496508+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496592+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496608+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496616+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496623+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496627+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:21:16.496631+00:00", "trade", 5.53, 2000.0]
["2026-09-08T14:21:16.496631+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496632+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496647+00:00", "trade", 5.53, 50.0]
["2026-09-08T14:21:16.496694+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496715+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:21:16.496752+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496862+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496919+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496925+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496933+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.496939+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:21:16.497014+00:00", "trade", 5.53, 15.0]
["2026-09-08T14:21:16.497015+00:00", "trade", 5.53, 160.0]
["2026-09-08T14:21:16.497015+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:21:16.497017+00:00", "trade", 5.53, 4.0]
["2026-09-08T14:21:16.497019+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.497021+00:00", "trade", 5.53, 10.0]
["2026-09-08T14:21:16.497022+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:21:16.497025+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:21:16.497025+00:00", "trade", 5.53, 5.0]
["2026-09-08T14:21:16.497031+00:00", "trade", 5.53, 120.0]
["2026-09-08T14:21:16.497038+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.497056+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.497107+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.497166+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.497501+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.497512+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.497573+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.497903+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.498659+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.500089+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.503097+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.510472+00:00", "trade", 5.53, 2.0]
["2026-09-08T14:21:16.512264+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.517571+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.517597+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.527819+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.527843+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.534522+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.537334+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.537659+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:16.573425+00:00", "trade", 5.535, 1000.0]
["2026-09-08T14:21:16.573550+00:00", "trade", 5.535, 3800.0]
["2026-09-08T14:21:16.573742+00:00", "trade", 5.535, 2000.0]
["2026-09-08T14:21:16.794971+00:00", "trade", 5.5374, 140.0]
["2026-09-08T14:21:16.966277+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:17.019879+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:17.678446+00:00", "trade", 5.4893, 4.0]
["2026-09-08T14:21:17.967348+00:00", "trade", 5.5252, 1.0]
["2026-09-08T14:21:18.436070+00:00", "trade", 5.535, 300.0]
["2026-09-08T14:21:19.843737+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:19.843767+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:20.290731+00:00", "trade", 5.5362, 15.0]
["2026-09-08T14:21:20.441749+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:21:20.442367+00:00", "trade", 5.5258, 50.0]
["2026-09-08T14:21:20.805839+00:00", "trade", 5.5377, 180.0]
["2026-09-08T14:21:20.832014+00:00", "trade", 5.4894, 2.0]
["2026-09-08T14:21:20.993482+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:21:21.020910+00:00", "trade", 5.5338, 2.0]
["2026-09-08T14:21:21.021271+00:00", "trade", 5.5338, 1.0]
["2026-09-08T14:21:21.275456+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:21:22.179888+00:00", "trade", 5.53, 9028.0]
["2026-09-08T14:21:22.180818+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:21:22.181919+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:21:22.187061+00:00", "trade", 5.535, 13.0]
["2026-09-08T14:21:22.191320+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:21:22.191336+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:21:22.195681+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:22.249864+00:00", "trade", 5.535, 300.0]
["2026-09-08T14:21:22.628615+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:21:22.628617+00:00", "trade", 5.535, 28.0]
["2026-09-08T14:21:22.628617+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:21:22.628648+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:22.999990+00:00", "trade", 5.535, 37.0]
["2026-09-08T14:21:23.004880+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:21:23.712516+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:21:23.913184+00:00", "trade", 5.5262, 226.0]
["2026-09-08T14:21:24.189315+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:21:24.189385+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.189412+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.478724+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:21:24.515472+00:00", "trade", 5.4902, 1.0]
["2026-09-08T14:21:24.616711+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.620051+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.620078+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.620747+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.787953+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.787960+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.787967+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.787974+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.787982+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.787989+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.788003+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.788010+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.788017+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.788031+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.788038+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.788045+00:00", "trade", 5.54, 110.0]
["2026-09-08T14:21:24.788047+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:21:24.788047+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:21:24.788047+00:00", "trade", 5.54, 86.0]
["2026-09-08T14:21:24.788054+00:00", "trade", 5.538, 400.0]
["2026-09-08T14:21:24.788092+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:21:24.788478+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:21:24.788566+00:00", "trade", 5.5386, 300.0]
["2026-09-08T14:21:24.789100+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791435+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791438+00:00", "trade", 5.54, 2200.0]
["2026-09-08T14:21:24.791438+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:21:24.791455+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791462+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791468+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791475+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791489+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791495+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791503+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791509+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791516+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791523+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791536+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791645+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791673+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791680+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791688+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:21:24.791688+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:21:24.791688+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791697+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791703+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791719+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:21:24.791730+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:21:24.791731+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791734+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:21:24.791739+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791740+00:00", "trade", 5.54, 600.0]
["2026-09-08T14:21:24.791744+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:21:24.791761+00:00", "trade", 5.54, 400.0]
["2026-09-08T14:21:24.791761+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:21:24.791783+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:21:24.791783+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:21:24.791792+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:21:24.791800+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:21:24.791802+00:00", "trade", 5.54, 14.0]
["2026-09-08T14:21:24.791804+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:21:24.791805+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:21:24.791808+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:21:24.791813+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:21:24.791865+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:21:24.791870+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:21:24.791877+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:21:24.791962+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:21:24.792065+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:24.792366+00:00", "trade", 5.545, 5.0]
["2026-09-08T14:21:24.792541+00:00", "trade", 5.545, 356.0]
["2026-09-08T14:21:24.792548+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:24.792567+00:00", "trade", 5.545, 2153.0]
["2026-09-08T14:21:24.793670+00:00", "trade", 5.54, 5.0]
["2026-09-08T14:21:24.794480+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:24.796469+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:24.799654+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:24.803464+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:24.803664+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:24.804161+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:24.804679+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:24.805201+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:24.805665+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:24.805746+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:21:24.806125+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:24.811919+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:24.812673+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:24.824857+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:24.824864+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:24.834696+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:21:24.843443+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:24.843471+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:24.893350+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:25.008641+00:00", "trade", 5.545, 14.0]
["2026-09-08T14:21:25.137578+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:25.232264+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:25.471963+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:25.848009+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:25.922311+00:00", "trade", 5.5474, 300.0]
["2026-09-08T14:21:26.280517+00:00", "trade", 5.4915, 14.0]
["2026-09-08T14:21:26.547420+00:00", "trade", 5.5401, 25.0]
["2026-09-08T14:21:26.555979+00:00", "trade", 5.5422, 2000.0]
["2026-09-08T14:21:26.714208+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:21:26.731476+00:00", "trade", 5.55, 20.0]
["2026-09-08T14:21:26.731502+00:00", "trade", 5.545, 20.0]
["2026-09-08T14:21:26.863690+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:26.863692+00:00", "trade", 5.55, 25.0]
["2026-09-08T14:21:26.863699+00:00", "trade", 5.545, 25.0]
["2026-09-08T14:21:26.863717+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:27.012949+00:00", "trade", 5.545, 15.0]
["2026-09-08T14:21:27.148581+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:27.490474+00:00", "trade", 5.545, 250.0]
["2026-09-08T14:21:28.616791+00:00", "trade", 5.5477, 1.0]
["2026-09-08T14:21:29.021719+00:00", "trade", 5.545, 14.0]
["2026-09-08T14:21:29.479213+00:00", "trade", 5.5462, 10.0]
["2026-09-08T14:21:29.479574+00:00", "trade", 5.5462, 1.0]
["2026-09-08T14:21:30.037813+00:00", "trade", 5.547, 964.0]
["2026-09-08T14:21:30.055910+00:00", "trade", 5.547, 1.0]
["2026-09-08T14:21:30.684771+00:00", "trade", 5.545, 250.0]
["2026-09-08T14:21:31.028051+00:00", "trade", 5.545, 15.0]
["2026-09-08T14:21:31.851504+00:00", "trade", 5.5467, 1.0]
["2026-09-08T14:21:32.467326+00:00", "trade", 5.5462, 18.0]
["2026-09-08T14:21:32.467692+00:00", "trade", 5.5462, 1.0]
["2026-09-08T14:21:32.549956+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:32.647840+00:00", "trade", 5.4919, 2.0]
["2026-09-08T14:21:33.039631+00:00", "trade", 5.545, 14.0]
["2026-09-08T14:21:33.253628+00:00", "trade", 5.5414, 25.0]
["2026-09-08T14:21:33.697585+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:33.697831+00:00", "trade", 5.545, 32.0]
["2026-09-08T14:21:33.765291+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:34.810658+00:00", "trade", 5.5477, 1.0]
["2026-09-08T14:21:35.041902+00:00", "trade", 5.545, 15.0]
["2026-09-08T14:21:35.043289+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:35.043315+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:35.188597+00:00", "trade", 5.5499, 1200.0]
["2026-09-08T14:21:35.250243+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:21:35.250541+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:35.389573+00:00", "trade", 5.55, 950.0]
["2026-09-08T14:21:35.548680+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:21:35.699639+00:00", "trade", 5.5462, 30.0]
["2026-09-08T14:21:36.719948+00:00", "trade", 5.5426, 250.0]
["2026-09-08T14:21:36.922289+00:00", "trade", 5.4923, 3.0]
["2026-09-08T14:21:37.047433+00:00", "trade", 5.545, 14.0]
["2026-09-08T14:21:37.048899+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:37.199891+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:21:37.199900+00:00", "trade", 5.545, 15.0]
["2026-09-08T14:21:39.050759+00:00", "trade", 5.545, 14.0]
["2026-09-08T14:21:39.257261+00:00", "trade", 5.4923, 1.0]
["2026-09-08T14:21:40.493173+00:00", "trade", 5.5477, 1.0]
["2026-09-08T14:21:40.739018+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:21:41.061668+00:00", "trade", 5.545, 15.0]
["2026-09-08T14:21:41.984343+00:00", "trade", 5.4928, 2.0]
["2026-09-08T14:21:43.068290+00:00", "trade", 5.545, 14.0]
["2026-09-08T14:21:43.069439+00:00", "trade", 5.545, 84.0]
["2026-09-08T14:21:43.327169+00:00", "trade", 5.54, 10.0]
["2026-09-08T14:21:43.770801+00:00", "trade", 5.545, 50.0]
["2026-09-08T14:21:43.807656+00:00", "trade", 5.5462, 14.0]
["2026-09-08T14:21:43.812374+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:44.198376+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:21:45.073252+00:00", "trade", 5.545, 15.0]
["2026-09-08T14:21:45.289530+00:00", "trade", 5.5459, 2000.0]
["2026-09-08T14:21:45.509666+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:45.509696+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:45.510454+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:46.099234+00:00", "trade", 5.545, 170.0]
["2026-09-08T14:21:46.356953+00:00", "trade", 5.545, 1000.0]
["2026-09-08T14:21:46.604035+00:00", "trade", 5.4931, 3.0]
["2026-09-08T14:21:47.085497+00:00", "trade", 5.545, 14.0]
["2026-09-08T14:21:47.368849+00:00", "trade", 5.54, 179.0]
["2026-09-08T14:21:47.391506+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:21:47.593288+00:00", "trade", 5.545, 90.0]
["2026-09-08T14:21:47.659109+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:47.741870+00:00", "trade", 5.55, 10.0]
["2026-09-08T14:21:47.854492+00:00", "trade", 5.5462, 2.0]
["2026-09-08T14:21:48.018206+00:00", "trade", 5.55, 5.0]
["2026-09-08T14:21:49.088904+00:00", "trade", 5.545, 14.0]
["2026-09-08T14:21:49.090061+00:00", "trade", 5.545, 87.0]
["2026-09-08T14:21:49.647148+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:21:49.715300+00:00", "trade", 5.545, 499.0]
["2026-09-08T14:21:49.715301+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:51.107463+00:00", "trade", 5.545, 15.0]
["2026-09-08T14:21:51.457895+00:00", "trade", 5.55, 150.0]
["2026-09-08T14:21:51.457924+00:00", "trade", 5.5474, 1.0]
["2026-09-08T14:21:51.457931+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:21:51.457952+00:00", "trade", 5.55, 5.0]
["2026-09-08T14:21:51.457960+00:00", "trade", 5.5474, 5.0]
["2026-09-08T14:21:51.457970+00:00", "trade", 5.55, 566.0]
["2026-09-08T14:21:51.457981+00:00", "trade", 5.5474, 1.0]
["2026-09-08T14:21:51.458002+00:00", "trade", 5.5474, 565.0]
["2026-09-08T14:21:51.458058+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:51.458065+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:51.473335+00:00", "trade", 5.5474, 150.0]
["2026-09-08T14:21:51.561057+00:00", "trade", 5.4935, 1.0]
["2026-09-08T14:21:51.938299+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:21:52.065869+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:21:52.328277+00:00", "trade", 5.5414, 10.0]
["2026-09-08T14:21:52.355643+00:00", "trade", 5.5164, 61.0]
["2026-09-08T14:21:52.356434+00:00", "trade", 5.4936, 99.0]
["2026-09-08T14:21:52.356573+00:00", "trade", 5.5113, 24.0]
["2026-09-08T14:21:52.591233+00:00", "trade", 5.4935, 1.0]
["2026-09-08T14:21:52.694540+00:00", "trade", 5.55, 17.0]
["2026-09-08T14:21:52.694550+00:00", "trade", 5.545, 17.0]
["2026-09-08T14:21:53.110967+00:00", "trade", 5.545, 14.0]
["2026-09-08T14:21:53.273283+00:00", "trade", 5.55, 417.0]
["2026-09-08T14:21:53.273294+00:00", "trade", 5.545, 417.0]
["2026-09-08T14:21:53.273320+00:00", "trade", 5.55, 14.0]
["2026-09-08T14:21:53.273328+00:00", "trade", 5.545, 14.0]
["2026-09-08T14:21:53.273350+00:00", "trade", 5.55, 569.0]
["2026-09-08T14:21:53.273363+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:21:53.273377+00:00", "trade", 5.545, 569.0]
["2026-09-08T14:21:53.273404+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:53.273412+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:53.273944+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:21:53.340649+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:54.321456+00:00", "trade", 5.55, 1000.0]
["2026-09-08T14:21:54.321477+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:54.321482+00:00", "trade", 5.545, 1000.0]
["2026-09-08T14:21:54.343321+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:21:54.612868+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:21:54.613438+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:21:55.114411+00:00", "trade", 5.545, 14.0]
["2026-09-08T14:21:55.409328+00:00", "trade", 5.545, 5.0]
["2026-09-08T14:21:55.410797+00:00", "trade", 5.545, 91.0]
["2026-09-08T14:21:55.664823+00:00", "trade", 5.5302, 324.0]
["2026-09-08T14:21:56.271720+00:00", "trade", 5.55, 25000.0]
["2026-09-08T14:21:56.271764+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:21:56.271811+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:21:56.271813+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:21:56.271814+00:00", "trade", 5.55, 431.0]
["2026-09-08T14:21:56.271816+00:00", "trade", 5.55, 1000.0]
["2026-09-08T14:21:56.271819+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:21:56.271819+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:21:56.271819+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:56.271822+00:00", "trade", 5.55, 400.0]
["2026-09-08T14:21:56.271822+00:00", "trade", 5.55, 500.0]
["2026-09-08T14:21:56.271826+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:56.271827+00:00", "trade", 5.55, 3100.0]
["2026-09-08T14:21:56.271841+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:21:56.271841+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:21:56.271842+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:21:56.271865+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:56.271872+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:56.271880+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:56.271900+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:56.271906+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:56.271918+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:56.271925+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:56.271931+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:56.271938+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:56.271945+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:56.271952+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:56.271959+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:21:56.271965+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.271973+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.271979+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.271986+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.271992+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.271998+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272005+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272012+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272083+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272096+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272103+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272110+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272112+00:00", "trade", 5.55, 20.0]
["2026-09-08T14:21:56.272119+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272121+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:21:56.272126+00:00", "trade", 5.55, 20.0]
["2026-09-08T14:21:56.272126+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:21:56.272126+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272127+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:21:56.272132+00:00", "trade", 5.55, 700.0]
["2026-09-08T14:21:56.272135+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272137+00:00", "trade", 5.55, 500.0]
["2026-09-08T14:21:56.272139+00:00", "trade", 5.55, 10.0]
["2026-09-08T14:21:56.272140+00:00", "trade", 5.55, 500.0]
["2026-09-08T14:21:56.272140+00:00", "trade", 5.55, 1000.0]
["2026-09-08T14:21:56.272140+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:21:56.272140+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:21:56.272149+00:00", "trade", 5.55, 3.0]
["2026-09-08T14:21:56.272153+00:00", "trade", 5.55, 50.0]
["2026-09-08T14:21:56.272155+00:00", "trade", 5.55, 3.0]
["2026-09-08T14:21:56.272252+00:00", "trade", 5.55, 3.0]
["2026-09-08T14:21:56.272266+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272273+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272292+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272344+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272353+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272360+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272370+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272393+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:21:56.272396+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:21:56.272398+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:21:56.272443+00:00", "trade", 5.55, 1000.0]
["2026-09-08T14:21:56.272445+00:00", "trade", 5.55, 1000.0]
["2026-09-08T14:21:56.272447+00:00", "trade", 5.55, 90.0]
["2026-09-08T14:21:56.272447+00:00", "trade", 5.55, 2000.0]
["2026-09-08T14:21:56.272449+00:00", "trade", 5.55, 140.0]
["2026-09-08T14:21:56.272449+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.272450+00:00", "trade", 5.55, 160.0]
["2026-09-08T14:21:56.272452+00:00", "trade", 5.55, 4.0]
["2026-09-08T14:21:56.272454+00:00", "trade", 5.55, 500.0]
["2026-09-08T14:21:56.272454+00:00", "trade", 5.55, 750.0]
["2026-09-08T14:21:56.272568+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.272586+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.272587+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.272641+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.272709+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.272738+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.272747+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.272774+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.272865+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.272879+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.272904+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.272964+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.272967+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.272978+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.272985+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.273043+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.273055+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.273085+00:00", "trade", 5.555, 32.0]
["2026-09-08T14:21:56.273133+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:21:56.273236+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.273632+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.273814+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.275050+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.275937+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.276076+00:00", "trade", 5.55, 29.0]
["2026-09-08T14:21:56.277654+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.280107+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.280204+00:00", "trade", 5.555, 300.0]
["2026-09-08T14:21:56.280643+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:21:56.284832+00:00", "trade", 5.55, 11.0]
["2026-09-08T14:21:56.289592+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:21:56.292401+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.293114+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.308398+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.308405+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.335474+00:00", "trade", 5.555, 400.0]
["2026-09-08T14:21:56.372119+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:56.507988+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:57.110615+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:57.110641+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:57.110927+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:57.118862+00:00", "trade", 5.555, 30.0]
["2026-09-08T14:21:57.120605+00:00", "trade", 5.555, 15.0]
["2026-09-08T14:21:59.123219+00:00", "trade", 5.555, 14.0]
["2026-09-08T14:21:59.209846+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:59.209872+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:59.210655+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:21:59.594264+00:00", "trade", 5.5586, 11.0]
["2026-09-08T14:21:59.857334+00:00", "trade", 5.5586, 1.0]
["2026-09-08T14:21:59.900920+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:22:00.037794+00:00", "trade", 5.5562, 7.0]
["2026-09-08T14:22:00.038169+00:00", "trade", 5.5562, 1.0]
["2026-09-08T14:22:01.569485+00:00", "trade", 5.5129, 3.0]
["2026-09-08T14:22:01.697670+00:00", "trade", 5.5538, 1000.0]
["2026-09-08T14:22:01.792477+00:00", "trade", 5.5523, 1.0]
["2026-09-08T14:22:02.126704+00:00", "trade", 5.555, 22.0]
["2026-09-08T14:22:03.399952+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:22:03.953375+00:00", "trade", 5.555, 198.0]
["2026-09-08T14:22:04.131073+00:00", "trade", 5.555, 15.0]
["2026-09-08T14:22:04.768337+00:00", "trade", 5.5526, 131.0]
["2026-09-08T14:22:04.859241+00:00", "trade", 5.513, 2.0]
["2026-09-08T14:22:05.493008+00:00", "trade", 5.555, 400.0]
["2026-09-08T14:22:06.555311+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:06.555339+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:06.851517+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:22:07.135052+00:00", "trade", 5.555, 21.0]
["2026-09-08T14:22:07.157818+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:07.157845+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:07.174099+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:08.701469+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:09.141178+00:00", "trade", 5.555, 15.0]
["2026-09-08T14:22:09.593237+00:00", "trade", 5.555, 7.0]
["2026-09-08T14:22:09.883572+00:00", "trade", 5.555, 5.0]
["2026-09-08T14:22:09.966708+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:22:10.348171+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:22:10.398356+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:10.433376+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:10.433403+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:10.434284+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:11.147693+00:00", "trade", 5.555, 14.0]
["2026-09-08T14:22:11.157345+00:00", "trade", 5.5539, 5.0]
["2026-09-08T14:22:11.356247+00:00", "trade", 5.5132, 1.0]
["2026-09-08T14:22:11.919810+00:00", "trade", 5.5577, 17.0]
["2026-09-08T14:22:12.824150+00:00", "trade", 5.555, 200.0]
["2026-09-08T14:22:12.824151+00:00", "trade", 5.555, 300.0]
["2026-09-08T14:22:12.840222+00:00", "trade", 5.555, 25.0]
["2026-09-08T14:22:13.155341+00:00", "trade", 5.555, 14.0]
["2026-09-08T14:22:13.398089+00:00", "trade", 5.555, 50.0]
["2026-09-08T14:22:13.508561+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:13.509282+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:13.509309+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:13.844365+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:22:14.945291+00:00", "trade", 5.5539, 30.0]
["2026-09-08T14:22:15.015466+00:00", "trade", 5.5133, 2.0]
["2026-09-08T14:22:15.039034+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:15.111479+00:00", "trade", 5.555, 25.0]
["2026-09-08T14:22:15.111529+00:00", "trade", 5.555, 80.0]
["2026-09-08T14:22:15.159437+00:00", "trade", 5.555, 15.0]
["2026-09-08T14:22:16.412308+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:16.785286+00:00", "trade", 5.558, 20.0]
["2026-09-08T14:22:17.011711+00:00", "trade", 5.5526, 357.0]
["2026-09-08T14:22:17.162151+00:00", "trade", 5.555, 14.0]
["2026-09-08T14:22:17.201293+00:00", "trade", 5.555, 588.0]
["2026-09-08T14:22:17.341646+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:22:18.908980+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.908988+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.908995+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.909009+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.909015+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.909021+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.909035+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.909042+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.909049+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.909086+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:22:18.909352+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.910171+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.910359+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:22:18.910413+00:00", "trade", 5.555, 83.0]
["2026-09-08T14:22:18.911479+00:00", "trade", 5.56, 60.0]
["2026-09-08T14:22:18.911481+00:00", "trade", 5.56, 500.0]
["2026-09-08T14:22:18.911483+00:00", "trade", 5.56, 1826.0]
["2026-09-08T14:22:18.911487+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.911496+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.911504+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.911518+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.911534+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.911549+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.913670+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:18.938337+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:19.167556+00:00", "trade", 5.555, 2000.0]
["2026-09-08T14:22:19.247445+00:00", "trade", 5.5593, 5000.0]
["2026-09-08T14:22:19.268919+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:19.270897+00:00", "trade", 5.5562, 2.0]
["2026-09-08T14:22:19.271257+00:00", "trade", 5.5562, 1.0]
["2026-09-08T14:22:19.345531+00:00", "trade", 5.5523, 180.0]
["2026-09-08T14:22:19.998882+00:00", "trade", 5.5472, 10.0]
["2026-09-08T14:22:20.170438+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:22:20.170711+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:20.170986+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:20.838005+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:22:21.038937+00:00", "trade", 5.555, 500.0]
["2026-09-08T14:22:21.374687+00:00", "trade", 5.5562, 30.0]
["2026-09-08T14:22:22.034749+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:22:22.179817+00:00", "trade", 5.555, 13.0]
["2026-09-08T14:22:22.717025+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:23.299535+00:00", "trade", 5.555, 356.0]
["2026-09-08T14:22:23.299536+00:00", "trade", 5.555, 400.0]
["2026-09-08T14:22:23.299976+00:00", "trade", 5.555, 356.0]
["2026-09-08T14:22:23.299977+00:00", "trade", 5.555, 400.0]
["2026-09-08T14:22:23.301235+00:00", "trade", 5.555, 400.0]
["2026-09-08T14:22:23.301841+00:00", "trade", 5.555, 400.0]
["2026-09-08T14:22:23.303042+00:00", "trade", 5.555, 400.0]
["2026-09-08T14:22:23.303618+00:00", "trade", 5.555, 1200.0]
["2026-09-08T14:22:23.319722+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:23.409723+00:00", "trade", 5.5149, 2.0]
["2026-09-08T14:22:23.427686+00:00", "trade", 5.555, 88.0]
["2026-09-08T14:22:23.861072+00:00", "trade", 5.5149, 2.0]
["2026-09-08T14:22:24.131190+00:00", "trade", 5.555, 180.0]
["2026-09-08T14:22:24.195246+00:00", "trade", 5.555, 12.0]
["2026-09-08T14:22:24.334288+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:22:24.417014+00:00", "trade", 5.555, 78.0]
["2026-09-08T14:22:24.422317+00:00", "trade", 5.555, 3000.0]
["2026-09-08T14:22:25.044144+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:22:25.818749+00:00", "trade", 5.5515, 800.0]
["2026-09-08T14:22:26.083483+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:26.191895+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:26.261402+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:26.261430+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:26.287865+00:00", "trade", 5.5154, 600.0]
["2026-09-08T14:22:26.853960+00:00", "trade", 5.555, 1000.0]
["2026-09-08T14:22:26.854775+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:26.855720+00:00", "trade", 5.56, 2.0]
["2026-09-08T14:22:27.293265+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:27.293361+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:27.293380+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:27.293423+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:27.294657+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:27.424690+00:00", "trade", 5.5511, 100.0]
["2026-09-08T14:22:27.876351+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:22:28.220531+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:22:29.942867+00:00", "trade", 5.55, 50.0]
["2026-09-08T14:22:29.998890+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:22:30.032253+00:00", "trade", 5.5577, 1.0]
["2026-09-08T14:22:30.953843+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:30.953870+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:31.263489+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:31.297759+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:31.328143+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:22:31.352385+00:00", "trade", 5.481, 1700.0]
["2026-09-08T14:22:31.511332+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:32.626602+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:33.305372+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:33.305399+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:33.736342+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:34.146455+00:00", "trade", 5.5501, 525.0]
["2026-09-08T14:22:34.526658+00:00", "trade", 5.5599, 500.0]
["2026-09-08T14:22:34.819231+00:00", "trade", 5.5577, 17.0]
["2026-09-08T14:22:34.824664+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:22:35.063431+00:00", "trade", 5.55, 21.0]
["2026-09-08T14:22:35.063492+00:00", "trade", 5.55, 59.0]
["2026-09-08T14:22:35.063507+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:35.063507+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063516+00:00", "trade", 5.55, 206.0]
["2026-09-08T14:22:35.063517+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063518+00:00", "trade", 5.55, 108.0]
["2026-09-08T14:22:35.063522+00:00", "trade", 5.55, 6100.0]
["2026-09-08T14:22:35.063522+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:35.063525+00:00", "trade", 5.55, 16.0]
["2026-09-08T14:22:35.063525+00:00", "trade", 5.55, 16.0]
["2026-09-08T14:22:35.063525+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063529+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:22:35.063532+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063541+00:00", "trade", 5.55, 1000.0]
["2026-09-08T14:22:35.063542+00:00", "trade", 5.55, 11.0]
["2026-09-08T14:22:35.063543+00:00", "trade", 5.55, 11.0]
["2026-09-08T14:22:35.063544+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:35.063566+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063573+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063588+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063594+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063601+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063607+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063613+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063620+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063626+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063633+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063639+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063646+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063652+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:22:35.063659+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.063667+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.063673+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.063680+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.063686+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.063692+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:35.063692+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.063756+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.063763+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.063776+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.063783+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.063785+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.063790+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.063794+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:35.063795+00:00", "trade", 5.55, 500.0]
["2026-09-08T14:22:35.063798+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:35.063813+00:00", "trade", 5.55, 160.0]
["2026-09-08T14:22:35.063813+00:00", "trade", 5.55, 30.0]
["2026-09-08T14:22:35.063822+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.063909+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:35.063917+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.063962+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.063979+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.064010+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.064054+00:00", "trade", 5.55, 21.0]
["2026-09-08T14:22:35.064057+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.064063+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.064083+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:35.064085+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.064088+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:35.064110+00:00", "trade", 5.55, 500.0]
["2026-09-08T14:22:35.064125+00:00", "trade", 5.55, 174.0]
["2026-09-08T14:22:35.064127+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:35.064127+00:00", "trade", 5.55, 25.0]
["2026-09-08T14:22:35.064129+00:00", "trade", 5.55, 791.0]
["2026-09-08T14:22:35.064130+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.064131+00:00", "trade", 5.55, 400.0]
["2026-09-08T14:22:35.064134+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:35.064140+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:35.064142+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:35.064142+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:22:35.064142+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:35.064142+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:22:35.064203+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:22:35.064218+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.064228+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:22:35.064228+00:00", "trade", 5.55, 44.0]
["2026-09-08T14:22:35.064289+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.064342+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:22:35.064424+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.064434+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.064436+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.064499+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.064506+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.064596+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.064614+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.064667+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.064722+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.064742+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.064749+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.064851+00:00", "trade", 5.55, 5.0]
["2026-09-08T14:22:35.064863+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.065008+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.065551+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.065565+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.068923+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.070657+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.073909+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.084041+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.094590+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:22:35.094630+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.094636+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.101668+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.133189+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:22:35.163640+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.204595+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:22:35.285273+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.285299+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.288672+00:00", "trade", 5.545, 50.0]
["2026-09-08T14:22:35.364342+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:35.398712+00:00", "trade", 5.5187, 2.0]
["2026-09-08T14:22:35.945770+00:00", "trade", 5.5477, 18.0]
["2026-09-08T14:22:36.344165+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:36.687948+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:36.690606+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:37.155013+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:22:37.178307+00:00", "trade", 5.5498, 24.0]
["2026-09-08T14:22:37.230973+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:37.524966+00:00", "trade", 5.545, 500.0]
["2026-09-08T14:22:37.654830+00:00", "trade", 5.5188, 2.0]
["2026-09-08T14:22:38.382627+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:38.382655+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:38.687331+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:38.687966+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:38.687991+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:38.721017+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:39.213156+00:00", "trade", 5.5477, 9.0]
["2026-09-08T14:22:39.766441+00:00", "trade", 5.545, 88.0]
["2026-09-08T14:22:40.175226+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:41.475556+00:00", "trade", 5.55, 10.0]
["2026-09-08T14:22:41.813024+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:41.848463+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:22:42.075631+00:00", "trade", 5.5495, 2900.0]
["2026-09-08T14:22:42.191441+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:42.198140+00:00", "trade", 5.545, 50.0]
["2026-09-08T14:22:42.287520+00:00", "trade", 5.545, 20.0]
["2026-09-08T14:22:42.539336+00:00", "trade", 5.545, 33.0]
["2026-09-08T14:22:44.904674+00:00", "trade", 5.545, 9716.0]
["2026-09-08T14:22:44.914641+00:00", "trade", 5.54, 6.0]
["2026-09-08T14:22:44.917174+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:22:44.948732+00:00", "trade", 5.545, 2000.0]
["2026-09-08T14:22:44.970743+00:00", "trade", 5.545, 300.0]
["2026-09-08T14:22:45.515403+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:22:45.938869+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:46.774457+00:00", "trade", 5.545, 3.0]
["2026-09-08T14:22:47.224896+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:47.708028+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:47.708043+00:00", "trade", 5.54, 66.0]
["2026-09-08T14:22:47.708054+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:47.709120+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:47.721731+00:00", "trade", 5.54, 434.0]
["2026-09-08T14:22:47.721787+00:00", "trade", 5.54, 4500.0]
["2026-09-08T14:22:47.771864+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:22:47.861219+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:47.862305+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:47.862332+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:47.866360+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:47.937979+00:00", "trade", 5.5462, 100.0]
["2026-09-08T14:22:49.094245+00:00", "trade", 5.5202, 2.0]
["2026-09-08T14:22:49.100037+00:00", "trade", 5.5202, 1.0]
["2026-09-08T14:22:50.263129+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:22:50.263131+00:00", "trade", 5.545, 71.0]
["2026-09-08T14:22:50.263165+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:50.872111+00:00", "trade", 5.5462, 3.0]
["2026-09-08T14:22:50.872472+00:00", "trade", 5.5462, 1.0]
["2026-09-08T14:22:51.885158+00:00", "trade", 5.55, 1801.0]
["2026-09-08T14:22:51.885527+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:22:51.937047+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:22:52.665952+00:00", "trade", 5.545, 500.0]
["2026-09-08T14:22:52.873623+00:00", "trade", 5.5499, 20.0]
["2026-09-08T14:22:52.891779+00:00", "trade", 5.5438, 1.0]
["2026-09-08T14:22:53.340657+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:53.340685+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:54.235613+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:54.508958+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:54.508986+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:54.797849+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:55.045626+00:00", "trade", 5.545, 800.0]
["2026-09-08T14:22:55.046284+00:00", "trade", 5.54, 12.0]
["2026-09-08T14:22:55.078491+00:00", "trade", 5.5503, 1.0]
["2026-09-08T14:22:55.337839+00:00", "trade", 5.544, 545.0]
["2026-09-08T14:22:55.348143+00:00", "trade", 5.5438, 1.0]
["2026-09-08T14:22:55.376223+00:00", "trade", 5.545, 127.0]
["2026-09-08T14:22:56.280940+00:00", "trade", 5.5503, 79.0]
["2026-09-08T14:22:56.393876+00:00", "trade", 5.545, 19.0]
["2026-09-08T14:22:58.179049+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.179076+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.327240+00:00", "trade", 5.5462, 9.0]
["2026-09-08T14:22:58.368496+00:00", "trade", 5.5423, 116.0]
["2026-09-08T14:22:58.392347+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.463905+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.463932+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.464649+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.466451+00:00", "trade", 5.54, 744.0]
["2026-09-08T14:22:58.487425+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537645+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:22:58.537812+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537813+00:00", "trade", 5.54, 1200.0]
["2026-09-08T14:22:58.537814+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:22:58.537816+00:00", "trade", 5.54, 16.0]
["2026-09-08T14:22:58.537817+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.537820+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.537823+00:00", "trade", 5.54, 21.0]
["2026-09-08T14:22:58.537823+00:00", "trade", 5.54, 495.0]
["2026-09-08T14:22:58.537825+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.537827+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.537830+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.537837+00:00", "trade", 5.54, 8.0]
["2026-09-08T14:22:58.537838+00:00", "trade", 5.54, 22.0]
["2026-09-08T14:22:58.537881+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537888+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537895+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537902+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537908+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537915+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537921+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537929+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537935+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537941+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537948+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537954+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537961+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537968+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537975+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.537988+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.537995+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538002+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538009+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538015+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538022+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538029+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538035+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538042+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538089+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538099+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538108+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538112+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538119+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538120+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538126+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538169+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:22:58.538256+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538282+00:00", "trade", 5.54, 252.0]
["2026-09-08T14:22:58.538291+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538338+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538361+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538367+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538385+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538395+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538396+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538454+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:22:58.538456+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:22:58.538456+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:22:58.538458+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538458+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.538461+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538463+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:22:58.538516+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538527+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538541+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:22:58.538546+00:00", "trade", 5.54, 160.0]
["2026-09-08T14:22:58.538569+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538573+00:00", "trade", 5.54, 1200.0]
["2026-09-08T14:22:58.538573+00:00", "trade", 5.54, 528.0]
["2026-09-08T14:22:58.538573+00:00", "trade", 5.54, 720.0]
["2026-09-08T14:22:58.538575+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538576+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538579+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538583+00:00", "trade", 5.54, 1600.0]
["2026-09-08T14:22:58.538583+00:00", "trade", 5.54, 1200.0]
["2026-09-08T14:22:58.538583+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:22:58.538584+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538586+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:22:58.538591+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:22:58.538591+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538591+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538598+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538603+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538604+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538607+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538611+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538618+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538618+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538625+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538634+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538636+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538637+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538639+00:00", "trade", 5.54, 86.0]
["2026-09-08T14:22:58.538640+00:00", "trade", 5.54, 114.0]
["2026-09-08T14:22:58.538644+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:22:58.538651+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538652+00:00", "trade", 5.54, 135.0]
["2026-09-08T14:22:58.538664+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538664+00:00", "trade", 5.54, 87.0]
["2026-09-08T14:22:58.538665+00:00", "trade", 5.54, 400.0]
["2026-09-08T14:22:58.538677+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538684+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538684+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538685+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:22:58.538685+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538692+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538696+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538699+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538706+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538709+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538721+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538727+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538735+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538740+00:00", "trade", 5.54, 30.0]
["2026-09-08T14:22:58.538743+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538747+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538749+00:00", "trade", 5.54, 700.0]
["2026-09-08T14:22:58.538750+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538753+00:00", "trade", 5.54, 174.0]
["2026-09-08T14:22:58.538754+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538756+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538763+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538768+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538770+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538772+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:22:58.538777+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538784+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538792+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538799+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538801+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538806+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538813+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538820+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538823+00:00", "trade", 5.54, 900.0]
["2026-09-08T14:22:58.538827+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538835+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538842+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538844+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538848+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538862+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538869+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538876+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538884+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538885+00:00", "trade", 5.54, 114.0]
["2026-09-08T14:22:58.538891+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538898+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538905+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538914+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538920+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538926+00:00", "trade", 5.54, 26.0]
["2026-09-08T14:22:58.538927+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538931+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538934+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538935+00:00", "trade", 5.54, 186.0]
["2026-09-08T14:22:58.538943+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538944+00:00", "trade", 5.54, 600.0]
["2026-09-08T14:22:58.538944+00:00", "trade", 5.54, 214.0]
["2026-09-08T14:22:58.538947+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538955+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538961+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538970+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538977+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538983+00:00", "trade", 5.54, 800.0]
["2026-09-08T14:22:58.538983+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538984+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538986+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.538991+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.538998+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.539005+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.539005+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.539009+00:00", "trade", 5.54, 479.0]
["2026-09-08T14:22:58.539009+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.539010+00:00", "trade", 5.54, 30.0]
["2026-09-08T14:22:58.539011+00:00", "trade", 5.54, 400.0]
["2026-09-08T14:22:58.539013+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:22:58.539014+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539017+00:00", "trade", 5.54, 330.0]
["2026-09-08T14:22:58.539022+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539029+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539035+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539042+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539046+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:22:58.539048+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539049+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.539049+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:22:58.539049+00:00", "trade", 5.54, 2.0]
["2026-09-08T14:22:58.539053+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.539054+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539055+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:22:58.539055+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539057+00:00", "trade", 5.54, 1600.0]
["2026-09-08T14:22:58.539057+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:22:58.539061+00:00", "trade", 5.54, 316.0]
["2026-09-08T14:22:58.539062+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.539062+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539069+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539073+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539077+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539092+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539105+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539126+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539132+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539139+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539146+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539152+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539159+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539161+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539166+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539172+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539180+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539198+00:00", "trade", 5.535, 31.0]
["2026-09-08T14:22:58.539207+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539214+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539215+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.539215+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.539220+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539254+00:00", "trade", 5.535, 6.0]
["2026-09-08T14:22:58.539279+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:22:58.539288+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.539294+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.539294+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539298+00:00", "trade", 5.54, 400.0]
["2026-09-08T14:22:58.539306+00:00", "trade", 5.535, 4.0]
["2026-09-08T14:22:58.539312+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539342+00:00", "trade", 5.54, 88.0]
["2026-09-08T14:22:58.539344+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539357+00:00", "trade", 5.535, 59.0]
["2026-09-08T14:22:58.539390+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:22:58.539398+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.539402+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:22:58.539411+00:00", "trade", 5.54, 900.0]
["2026-09-08T14:22:58.539413+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.539422+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.539426+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539432+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.539446+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.539463+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.539476+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.539479+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:22:58.539528+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:22:58.539528+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.539586+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:22:58.539626+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.539636+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.539643+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.539651+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:22:58.539694+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:22:58.539704+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.539735+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:22:58.539843+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.540068+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.540074+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.540082+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.540125+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.540132+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.540183+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.540328+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.540372+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.540458+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.540629+00:00", "trade", 5.54, 12.0]
["2026-09-08T14:22:58.540706+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.540716+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:22:58.540788+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.540814+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.540822+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.540995+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.541003+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.541010+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.541016+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.541019+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:22:58.541041+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:22:58.541042+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.541080+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.541353+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:22:58.541484+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.541520+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:22:58.541909+00:00", "trade", 5.545, 366.0]
["2026-09-08T14:22:58.544267+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:22:58.549225+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.549404+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:22:58.551113+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.551141+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.559226+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.559507+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.559546+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.574822+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.574828+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.587189+00:00", "trade", 5.545, 4.0]
["2026-09-08T14:22:58.593817+00:00", "trade", 5.545, 12.0]
["2026-09-08T14:22:58.597272+00:00", "trade", 5.545, 428.0]
["2026-09-08T14:22:58.597284+00:00", "trade", 5.545, 366.0]
["2026-09-08T14:22:58.597322+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.597571+00:00", "trade", 5.545, 366.0]
["2026-09-08T14:22:58.597756+00:00", "trade", 5.545, 34.0]
["2026-09-08T14:22:58.597784+00:00", "trade", 5.545, 300.0]
["2026-09-08T14:22:58.597828+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:22:58.598064+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:22:58.608905+00:00", "trade", 5.545, 366.0]
["2026-09-08T14:22:58.689518+00:00", "trade", 5.545, 63.0]
["2026-09-08T14:22:58.739301+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.758483+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.758818+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:22:58.761138+00:00", "trade", 5.545, 3500.0]
["2026-09-08T14:22:59.206836+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:01.035662+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:01.035705+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:01.036017+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:01.036050+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:01.036077+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:01.154037+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:01.154103+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:01.200715+00:00", "trade", 5.547, 600.0]
["2026-09-08T14:23:01.261875+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:01.262818+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:01.262845+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:01.266417+00:00", "trade", 5.5477, 18.0]
["2026-09-08T14:23:02.129775+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:23:02.129784+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:23:02.338991+00:00", "trade", 5.5246, 1.0]
["2026-09-08T14:23:02.402006+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:23:02.658117+00:00", "trade", 5.5486, 9.0]
["2026-09-08T14:23:02.698287+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:23:02.972852+00:00", "trade", 5.5486, 9.0]
["2026-09-08T14:23:03.148727+00:00", "trade", 5.545, 500.0]
["2026-09-08T14:23:03.165439+00:00", "trade", 5.5469, 3.0]
["2026-09-08T14:23:03.179964+00:00", "trade", 5.5486, 1.0]
["2026-09-08T14:23:03.180092+00:00", "trade", 5.5486, 1.0]
["2026-09-08T14:23:03.480560+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:23:04.143267+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:04.196035+00:00", "trade", 5.545, 6.0]
["2026-09-08T14:23:04.257009+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:04.340943+00:00", "trade", 5.5476, 5.0]
["2026-09-08T14:23:04.462644+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:04.479382+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:04.766373+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:05.141205+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:23:05.408400+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:05.409876+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:05.685472+00:00", "trade", 5.5486, 62.0]
["2026-09-08T14:23:05.686232+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:05.770295+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:23:05.771047+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:05.845449+00:00", "trade", 5.54, 400.0]
["2026-09-08T14:23:09.563074+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:23:09.563687+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:09.818231+00:00", "trade", 5.5462, 1.0]
["2026-09-08T14:23:09.939758+00:00", "trade", 5.5486, 1.0]
["2026-09-08T14:23:09.940605+00:00", "trade", 5.5486, 1.0]
["2026-09-08T14:23:10.555199+00:00", "trade", 5.545, 168.0]
["2026-09-08T14:23:10.570480+00:00", "trade", 5.545, 300.0]
["2026-09-08T14:23:11.660593+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.660673+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.828834+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.828841+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.828848+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.828855+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.828863+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.828869+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.828871+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:23:11.828876+00:00", "trade", 5.54, 24.0]
["2026-09-08T14:23:11.828877+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:11.828882+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.828890+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.828890+00:00", "trade", 5.54, 49.0]
["2026-09-08T14:23:11.828891+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.828895+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.828896+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:11.828901+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:11.828902+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.828908+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.828909+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.828910+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.828916+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.828929+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.828931+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.828932+00:00", "trade", 5.54, 400.0]
["2026-09-08T14:23:11.828946+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829051+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829058+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829064+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829071+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829079+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829085+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829092+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829099+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829120+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.829121+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829128+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829146+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.829148+00:00", "trade", 5.54, 646.0]
["2026-09-08T14:23:11.829148+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.829148+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:11.829151+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829153+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.829156+00:00", "trade", 5.54, 330.0]
["2026-09-08T14:23:11.829156+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:11.829157+00:00", "trade", 5.54, 856.0]
["2026-09-08T14:23:11.829159+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829185+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829193+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.829195+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.829195+00:00", "trade", 5.54, 12.0]
["2026-09-08T14:23:11.829195+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.829200+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:11.829217+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:11.829312+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829330+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829331+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.829332+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.829334+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.829335+00:00", "trade", 5.54, 10.0]
["2026-09-08T14:23:11.829337+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829339+00:00", "trade", 5.54, 220.0]
["2026-09-08T14:23:11.829339+00:00", "trade", 5.54, 455.0]
["2026-09-08T14:23:11.829342+00:00", "trade", 5.54, 40.0]
["2026-09-08T14:23:11.829342+00:00", "trade", 5.54, 86.0]
["2026-09-08T14:23:11.829348+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829361+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829383+00:00", "trade", 5.54, 30.0]
["2026-09-08T14:23:11.829384+00:00", "trade", 5.54, 18.0]
["2026-09-08T14:23:11.829389+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:23:11.829390+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:23:11.829391+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829391+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829393+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.829398+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.829399+00:00", "quote", 5.53, 5.55]
["2026-09-08T14:23:11.829406+00:00", "quote", 5.53, 5.55]
["2026-09-08T14:23:11.829413+00:00", "quote", 5.53, 5.55]
["2026-09-08T14:23:11.829420+00:00", "quote", 5.53, 5.55]
["2026-09-08T14:23:11.829426+00:00", "quote", 5.53, 5.55]
["2026-09-08T14:23:11.829434+00:00", "quote", 5.53, 5.55]
["2026-09-08T14:23:11.829440+00:00", "quote", 5.53, 5.55]
["2026-09-08T14:23:11.829447+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829460+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829467+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829474+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829480+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829487+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829493+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829499+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829506+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829512+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829519+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829533+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829539+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829546+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829552+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829573+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829613+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:11.829660+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829743+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829951+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.829958+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.830062+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.830316+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.830399+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:23:11.830399+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:11.830400+00:00", "trade", 5.54, 85.0]
["2026-09-08T14:23:11.830446+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.830475+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.830482+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.830623+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.830651+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.831078+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.833496+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.834410+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.836400+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838087+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838089+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:23:11.838089+00:00", "trade", 5.535, 600.0]
["2026-09-08T14:23:11.838091+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:11.838092+00:00", "trade", 5.54, 720.0]
["2026-09-08T14:23:11.838093+00:00", "trade", 5.54, 1600.0]
["2026-09-08T14:23:11.838097+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.838097+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.838101+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838108+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838115+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838122+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838140+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838171+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:11.838179+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838185+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838192+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838199+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838205+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838212+00:00", "trade", 5.54, 17.0]
["2026-09-08T14:23:11.838213+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838220+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838226+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:11.838227+00:00", "trade", 5.54, 16.0]
["2026-09-08T14:23:11.838229+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838251+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838254+00:00", "trade", 5.54, 23.0]
["2026-09-08T14:23:11.838258+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838263+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838274+00:00", "trade", 5.54, 385.0]
["2026-09-08T14:23:11.838276+00:00", "trade", 5.54, 477.0]
["2026-09-08T14:23:11.838276+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.838284+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.838285+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:23:11.838308+00:00", "trade", 5.54, 87.0]
["2026-09-08T14:23:11.838329+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838352+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838359+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838366+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838373+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838439+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:11.838495+00:00", "trade", 5.54, 115.0]
["2026-09-08T14:23:11.838495+00:00", "quote", 5.53, 5.55]
["2026-09-08T14:23:11.838502+00:00", "quote", 5.53, 5.55]
["2026-09-08T14:23:11.838509+00:00", "quote", 5.53, 5.55]
["2026-09-08T14:23:11.838515+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.838517+00:00", "trade", 5.54, 15.0]
["2026-09-08T14:23:11.838521+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838525+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838525+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838538+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838544+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838551+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838557+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838566+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838573+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838580+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838586+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838715+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838768+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838797+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838839+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838856+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838901+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838906+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.838931+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.839762+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.839789+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.839815+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.840420+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.843659+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.845548+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.848944+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:11.850104+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.850128+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.858223+00:00", "trade", 5.54, 87.0]
["2026-09-08T14:23:11.868944+00:00", "trade", 5.54, 13.0]
["2026-09-08T14:23:11.868981+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.868988+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.869302+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:11.939118+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:12.035696+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:12.035734+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:12.038785+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:12.544521+00:00", "trade", 5.5477, 1.0]
["2026-09-08T14:23:12.593673+00:00", "trade", 5.5426, 500.0]
["2026-09-08T14:23:13.369939+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:13.369989+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:13.370017+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:13.370020+00:00", "trade", 5.545, 80.0]
["2026-09-08T14:23:13.417300+00:00", "trade", 5.545, 24.0]
["2026-09-08T14:23:13.678117+00:00", "trade", 5.5462, 2.0]
["2026-09-08T14:23:14.286744+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:14.334076+00:00", "trade", 5.545, 53.0]
["2026-09-08T14:23:14.546986+00:00", "trade", 5.5414, 43.0]
["2026-09-08T14:23:15.062367+00:00", "trade", 5.5414, 1.0]
["2026-09-08T14:23:15.119528+00:00", "trade", 5.54, 81.0]
["2026-09-08T14:23:15.119542+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:15.119754+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:15.129313+00:00", "trade", 5.54, 82.0]
["2026-09-08T14:23:15.164326+00:00", "trade", 5.54, 18.0]
["2026-09-08T14:23:16.405155+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:16.405282+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:17.007261+00:00", "trade", 5.5253, 1.0]
["2026-09-08T14:23:17.180336+00:00", "trade", 5.5426, 500.0]
["2026-09-08T14:23:17.322355+00:00", "trade", 5.55, 10.0]
["2026-09-08T14:23:17.322364+00:00", "trade", 5.545, 9.0]
["2026-09-08T14:23:17.322389+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:23:18.457420+00:00", "trade", 5.5462, 72.0]
["2026-09-08T14:23:18.457783+00:00", "trade", 5.5462, 1.0]
["2026-09-08T14:23:18.549298+00:00", "trade", 5.4883, 2800.0]
["2026-09-08T14:23:19.709294+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:19.712443+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:19.712469+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:19.713040+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:20.179658+00:00", "trade", 5.5445, 24.0]
["2026-09-08T14:23:20.334141+00:00", "trade", 5.53, 82.0]
["2026-09-08T14:23:20.440441+00:00", "trade", 5.545, 19.0]
["2026-09-08T14:23:23.209744+00:00", "trade", 5.545, 440.0]
["2026-09-08T14:23:23.411500+00:00", "trade", 5.5499, 5.0]
["2026-09-08T14:23:23.421743+00:00", "trade", 5.5414, 1.0]
["2026-09-08T14:23:23.700383+00:00", "trade", 5.5477, 4.0]
["2026-09-08T14:23:23.734032+00:00", "trade", 5.5486, 111.0]
["2026-09-08T14:23:23.903773+00:00", "trade", 5.545, 50.0]
["2026-09-08T14:23:23.914661+00:00", "trade", 5.5467, 261.0]
["2026-09-08T14:23:25.276578+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:25.277241+00:00", "trade", 5.5409, 3285.0]
["2026-09-08T14:23:25.278454+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:25.278908+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:25.453893+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:25.578840+00:00", "trade", 5.54, 20.0]
["2026-09-08T14:23:25.579195+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:25.579243+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:25.973323+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:26.500865+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:23:26.501441+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:27.751511+00:00", "trade", 5.55, 10.0]
["2026-09-08T14:23:27.799441+00:00", "trade", 5.5401, 100.0]
["2026-09-08T14:23:28.631004+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:28.632147+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:28.635876+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:23:28.635921+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:23:28.635922+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:28.635925+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:28.636338+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:28.636446+00:00", "trade", 5.545, 300.0]
["2026-09-08T14:23:28.636447+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:28.636462+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:28.636463+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:28.636464+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:23:28.636591+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:28.636651+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:28.636790+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:28.641740+00:00", "trade", 5.545, 300.0]
["2026-09-08T14:23:28.657532+00:00", "trade", 5.545, 356.0]
["2026-09-08T14:23:28.657559+00:00", "trade", 5.545, 300.0]
["2026-09-08T14:23:28.657561+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:28.660318+00:00", "trade", 5.545, 356.0]
["2026-09-08T14:23:28.694672+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:23:28.861478+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:28.863364+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:28.863416+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:28.863967+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:28.881642+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:28.950416+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:29.344207+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:29.870399+00:00", "trade", 5.5476, 1.0]
["2026-09-08T14:23:29.870436+00:00", "trade", 5.5476, 1.0]
["2026-09-08T14:23:30.881130+00:00", "trade", 5.5269, 1.0]
["2026-09-08T14:23:31.128406+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:31.218270+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:31.502844+00:00", "trade", 5.55, 15.0]
["2026-09-08T14:23:31.508569+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:31.580733+00:00", "trade", 5.5438, 11.0]
["2026-09-08T14:23:31.581450+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:32.323701+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:32.327464+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:32.370527+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:32.728769+00:00", "trade", 5.489, 100.0]
["2026-09-08T14:23:32.763166+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:32.869985+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:23:32.870576+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:32.870636+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:32.871025+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:32.871043+00:00", "trade", 5.545, 40.0]
["2026-09-08T14:23:32.871526+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:23:32.871550+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:34.008408+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:37.001500+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:37.071356+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:23:37.071769+00:00", "trade", 5.54, 17.0]
["2026-09-08T14:23:37.071821+00:00", "trade", 5.54, 83.0]
["2026-09-08T14:23:37.072460+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:37.075788+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:37.075836+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:37.084311+00:00", "trade", 5.55, 25.0]
["2026-09-08T14:23:37.115249+00:00", "trade", 5.53, 15.0]
["2026-09-08T14:23:37.475997+00:00", "trade", 5.545, 93.0]
["2026-09-08T14:23:37.476062+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:37.476761+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:37.532789+00:00", "trade", 5.545, 17.0]
["2026-09-08T14:23:38.146567+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:38.182384+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:38.249450+00:00", "trade", 5.545, 428.0]
["2026-09-08T14:23:38.326849+00:00", "trade", 5.545, 420.0]
["2026-09-08T14:23:38.351831+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:23:38.597767+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:38.751036+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:38.976503+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:23:38.976723+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:38.976831+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:38.976863+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:38.980097+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:38.984319+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:38.984321+00:00", "trade", 5.545, 300.0]
["2026-09-08T14:23:38.984326+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:23:38.984329+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:23:38.984664+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:39.477033+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:39.515996+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:39.673894+00:00", "trade", 5.545, 371.0]
["2026-09-08T14:23:39.674142+00:00", "trade", 5.545, 371.0]
["2026-09-08T14:23:39.674730+00:00", "trade", 5.545, 371.0]
["2026-09-08T14:23:39.684397+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:39.690587+00:00", "trade", 5.54, 2137.0]
["2026-09-08T14:23:39.690680+00:00", "trade", 5.54, 30150.0]
["2026-09-08T14:23:39.691249+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:39.691251+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:39.691252+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:23:39.691254+00:00", "trade", 5.54, 96.0]
["2026-09-08T14:23:39.691285+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:39.691290+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:39.691297+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:39.691303+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:39.691309+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:39.691316+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:39.691330+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:39.691338+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:39.691344+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:39.691351+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691354+00:00", "trade", 5.54, 23.0]
["2026-09-08T14:23:39.691355+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691357+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691362+00:00", "trade", 5.54, 17.0]
["2026-09-08T14:23:39.691363+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691364+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691367+00:00", "trade", 5.54, 16.0]
["2026-09-08T14:23:39.691368+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:23:39.691371+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691374+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:39.691376+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:39.691377+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691385+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691392+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691404+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691411+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691418+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691424+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:39.691432+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691438+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691444+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691449+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:39.691449+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:23:39.691451+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:39.691451+00:00", "trade", 5.54, 6500.0]
["2026-09-08T14:23:39.691451+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691451+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691458+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691464+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691471+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691477+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691490+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:39.691498+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.691540+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:39.691548+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:39.691570+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.691607+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.691650+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.691792+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.691876+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.691979+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.692133+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.692880+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.692905+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.693817+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.696321+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.696504+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.701371+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.701382+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.711374+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.714236+00:00", "trade", 5.54, 73.0]
["2026-09-08T14:23:39.714273+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.725434+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.725441+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.725447+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.729227+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.729245+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.792104+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.914061+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.914087+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.914093+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.949964+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:39.966889+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:40.002973+00:00", "trade", 5.53, 315.0]
["2026-09-08T14:23:40.019874+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:40.019900+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:40.508428+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:40.943471+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.342859+00:00", "trade", 5.535, 78.0]
["2026-09-08T14:23:41.509459+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.509483+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.510162+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.510188+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.764181+00:00", "trade", 5.54, 22.0]
["2026-09-08T14:23:41.764245+00:00", "trade", 5.54, 72.0]
["2026-09-08T14:23:41.764273+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.764274+00:00", "trade", 5.535, 600.0]
["2026-09-08T14:23:41.764275+00:00", "trade", 5.54, 1200.0]
["2026-09-08T14:23:41.764279+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:23:41.764279+00:00", "trade", 5.54, 140.0]
["2026-09-08T14:23:41.764280+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.764283+00:00", "trade", 5.54, 6000.0]
["2026-09-08T14:23:41.764283+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:41.764287+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:41.764287+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.764294+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.764299+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:41.764301+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:23:41.764302+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:41.764304+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:41.764304+00:00", "trade", 5.54, 400.0]
["2026-09-08T14:23:41.764307+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:41.764314+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:41.764328+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.764342+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.764348+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.764362+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.764369+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.764375+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.764381+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.764388+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.764394+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.764401+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:23:41.764408+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764414+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764422+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764428+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764447+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764479+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764480+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:23:41.764521+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764534+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764540+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764547+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764556+00:00", "trade", 5.54, 19.0]
["2026-09-08T14:23:41.764562+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:41.764562+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764566+00:00", "trade", 5.54, 2.0]
["2026-09-08T14:23:41.764568+00:00", "trade", 5.54, 14.0]
["2026-09-08T14:23:41.764572+00:00", "trade", 5.54, 60.0]
["2026-09-08T14:23:41.764572+00:00", "trade", 5.54, 40.0]
["2026-09-08T14:23:41.764573+00:00", "trade", 5.54, 7.0]
["2026-09-08T14:23:41.764578+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:41.764579+00:00", "trade", 5.54, 40.0]
["2026-09-08T14:23:41.764583+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764590+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764597+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764604+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764612+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764619+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764625+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764695+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764726+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764783+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764790+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764796+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764803+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764810+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764823+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:23:41.764833+00:00", "trade", 5.54, 2.0]
["2026-09-08T14:23:41.764861+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:41.764862+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:41.764874+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:41.764876+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:41.764876+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:23:41.764878+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:23:41.764879+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.764881+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:41.764884+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:41.764884+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:23:41.764899+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.764946+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.765042+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.765049+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.765072+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.765079+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.765112+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.765119+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.765126+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.765186+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.765245+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.765370+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.765404+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.765413+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.765499+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.765588+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.766774+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.766825+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.768017+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.768470+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.768934+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.771161+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.771187+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.772537+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.773885+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:41.773887+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:41.775343+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.775452+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:23:41.780843+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:23:41.784868+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.802433+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.802465+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.813304+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.931546+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:41.954447+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:42.206277+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:42.265235+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:43.043707+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:43.993961+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:44.162239+00:00", "trade", 5.5414, 100.0]
["2026-09-08T14:23:44.518321+00:00", "trade", 5.5401, 550.0]
["2026-09-08T14:23:45.517853+00:00", "trade", 5.5474, 180.0]
["2026-09-08T14:23:45.903523+00:00", "trade", 5.545, 50.0]
["2026-09-08T14:23:45.917262+00:00", "trade", 5.5284, 1.0]
["2026-09-08T14:23:45.973589+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:23:46.390806+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:23:46.439983+00:00", "trade", 5.546, 34.0]
["2026-09-08T14:23:46.549198+00:00", "trade", 5.545, 366.0]
["2026-09-08T14:23:47.499264+00:00", "trade", 5.5423, 191.0]
["2026-09-08T14:23:48.545051+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:23:48.545322+00:00", "trade", 5.5486, 334.0]
["2026-09-08T14:23:48.545365+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:23:48.642203+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:48.642257+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:48.793256+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:49.022299+00:00", "trade", 5.5402, 50.0]
["2026-09-08T14:23:49.023064+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:49.127502+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:49.708932+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:49.882570+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:23:49.913365+00:00", "trade", 5.545, 300.0]
["2026-09-08T14:23:50.404350+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:50.404401+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:50.404449+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:50.407658+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:50.562769+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:53.999859+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:23:54.000626+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:54.000681+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:54.155076+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:54.173562+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:54.690040+00:00", "trade", 5.54, 25.0]
["2026-09-08T14:23:55.622200+00:00", "trade", 5.55, 15.0]
["2026-09-08T14:23:55.622963+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:55.668663+00:00", "trade", 5.5452, 291.0]
["2026-09-08T14:23:55.730152+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:56.371615+00:00", "trade", 5.545, 4.0]
["2026-09-08T14:23:56.372385+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:56.400349+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:56.403369+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:23:56.404124+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:56.585068+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:57.147104+00:00", "trade", 5.5462, 9.0]
["2026-09-08T14:23:57.147470+00:00", "trade", 5.5462, 1.0]
["2026-09-08T14:23:57.480009+00:00", "trade", 5.545, 36.0]
["2026-09-08T14:23:58.189731+00:00", "trade", 5.54, 1000.0]
["2026-09-08T14:23:58.629913+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:23:59.601287+00:00", "trade", 5.545, 190.0]
["2026-09-08T14:23:59.620994+00:00", "trade", 5.545, 5.0]
["2026-09-08T14:23:59.682647+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:23:59.779796+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:00.756705+00:00", "trade", 5.5314, 1.0]
["2026-09-08T14:24:02.233519+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:03.187206+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:03.373769+00:00", "trade", 5.5401, 300.0]
["2026-09-08T14:24:04.007828+00:00", "trade", 5.545, 50.0]
["2026-09-08T14:24:04.007848+00:00", "trade", 5.54, 50.0]
["2026-09-08T14:24:04.065413+00:00", "trade", 5.545, 14.0]
["2026-09-08T14:24:04.460977+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:24:04.461655+00:00", "trade", 5.54, 9.0]
["2026-09-08T14:24:04.537230+00:00", "trade", 5.545, 16.0]
["2026-09-08T14:24:04.809339+00:00", "trade", 5.5462, 100.0]
["2026-09-08T14:24:05.341656+00:00", "trade", 5.5477, 2225.0]
["2026-09-08T14:24:05.508828+00:00", "trade", 5.5409, 1.0]
["2026-09-08T14:24:08.471050+00:00", "trade", 5.545, 12.0]
["2026-09-08T14:24:08.474997+00:00", "trade", 5.545, 21.0]
["2026-09-08T14:24:12.901152+00:00", "trade", 5.545, 178.0]
["2026-09-08T14:24:13.483159+00:00", "trade", 5.545, 13.0]
["2026-09-08T14:24:13.766405+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:24:13.766425+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:24:13.766433+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:14.129682+00:00", "trade", 5.5438, 10.0]
["2026-09-08T14:24:14.962384+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:14.962410+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:14.962935+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:15.298418+00:00", "trade", 5.5462, 4.0]
["2026-09-08T14:24:15.298780+00:00", "trade", 5.5462, 1.0]
["2026-09-08T14:24:16.040040+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:24:16.113219+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:16.113246+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:16.223850+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:16.251761+00:00", "trade", 5.5316, 1.0]
["2026-09-08T14:24:16.497573+00:00", "trade", 5.5477, 6.0]
["2026-09-08T14:24:18.031196+00:00", "trade", 5.532, 29.0]
["2026-09-08T14:24:18.249841+00:00", "trade", 5.545, 20.0]
["2026-09-08T14:24:18.249980+00:00", "trade", 5.545, 3.0]
["2026-09-08T14:24:18.627357+00:00", "trade", 5.545, 300.0]
["2026-09-08T14:24:20.988154+00:00", "trade", 5.5462, 50.0]
["2026-09-08T14:24:20.990201+00:00", "trade", 5.545, 600.0]
["2026-09-08T14:24:21.083749+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:24:21.113303+00:00", "trade", 5.5414, 40.0]
["2026-09-08T14:24:21.209631+00:00", "trade", 5.5443, 2500.0]
["2026-09-08T14:24:21.544400+00:00", "trade", 5.5446, 17.0]
["2026-09-08T14:24:23.408121+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:25.341184+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:24:28.117017+00:00", "trade", 5.545, 12.0]
["2026-09-08T14:24:28.402605+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:29.271809+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:29.483971+00:00", "trade", 5.5499, 100.0]
["2026-09-08T14:24:30.291299+00:00", "trade", 5.5438, 4.0]
["2026-09-08T14:24:30.349101+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:31.626256+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:33.627389+00:00", "trade", 5.55, 2117.0]
["2026-09-08T14:24:34.360208+00:00", "trade", 5.55, 135.0]
["2026-09-08T14:24:34.979698+00:00", "trade", 5.5477, 1.0]
["2026-09-08T14:24:35.020824+00:00", "trade", 5.5477, 4.0]
["2026-09-08T14:24:35.166937+00:00", "trade", 5.5408, 12.0]
["2026-09-08T14:24:37.636575+00:00", "trade", 5.545, 45.0]
["2026-09-08T14:24:37.734306+00:00", "trade", 5.5401, 723.0]
["2026-09-08T14:24:37.841322+00:00", "trade", 5.5408, 900.0]
["2026-09-08T14:24:37.917215+00:00", "trade", 5.55, 50.0]
["2026-09-08T14:24:37.917237+00:00", "trade", 5.545, 50.0]
["2026-09-08T14:24:37.917273+00:00", "trade", 5.55, 50.0]
["2026-09-08T14:24:37.917292+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:37.917341+00:00", "trade", 5.545, 50.0]
["2026-09-08T14:24:38.083012+00:00", "trade", 5.5412, 65.0]
["2026-09-08T14:24:38.212001+00:00", "trade", 5.5462, 3.0]
["2026-09-08T14:24:38.610551+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:39.260504+00:00", "trade", 5.5438, 80.0]
["2026-09-08T14:24:39.260901+00:00", "trade", 5.5438, 1.0]
["2026-09-08T14:24:39.713160+00:00", "trade", 5.5438, 20.0]
["2026-09-08T14:24:40.424028+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:43.717744+00:00", "trade", 5.5394, 100.0]
["2026-09-08T14:24:43.898077+00:00", "trade", 5.5462, 18.0]
["2026-09-08T14:24:44.607081+00:00", "trade", 5.4966, 112.0]
["2026-09-08T14:24:45.472199+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:45.700085+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:46.372230+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:46.543117+00:00", "trade", 5.5499, 100.0]
["2026-09-08T14:24:46.543869+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:46.549165+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:24:47.629115+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:47.629119+00:00", "trade", 5.54, 69.0]
["2026-09-08T14:24:47.629141+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:47.629399+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:47.629595+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:47.629654+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:47.629661+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:47.630762+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:47.643603+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:24:47.644206+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:47.644230+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:47.645084+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:47.645269+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:48.234385+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:24:48.765591+00:00", "trade", 5.545, 33.0]
["2026-09-08T14:24:48.765659+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:48.919795+00:00", "trade", 5.5452, 100.0]
["2026-09-08T14:24:50.526461+00:00", "trade", 5.545, 90.0]
["2026-09-08T14:24:50.528849+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:24:51.469026+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:51.470167+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:51.546461+00:00", "trade", 5.5463, 10.0]
["2026-09-08T14:24:52.093863+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:52.096036+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:24:52.096288+00:00", "trade", 5.545, 367.0]
["2026-09-08T14:24:52.205485+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:52.664079+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:52.885922+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.443417+00:00", "trade", 5.545, 4114.0]
["2026-09-08T14:24:53.447520+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:24:53.447592+00:00", "trade", 5.54, 199.0]
["2026-09-08T14:24:53.447593+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.447594+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:24:53.447596+00:00", "trade", 5.54, 1100.0]
["2026-09-08T14:24:53.447599+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:24:53.447600+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:24:53.447603+00:00", "trade", 5.54, 2.0]
["2026-09-08T14:24:53.447603+00:00", "trade", 5.54, 250.0]
["2026-09-08T14:24:53.447608+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:24:53.447608+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.447610+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:24:53.447620+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.447666+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.447670+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447677+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447685+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447692+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447700+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447706+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447713+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447720+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447727+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447734+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447741+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447747+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447753+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447759+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447773+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447780+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:24:53.447788+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447795+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447802+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447808+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447815+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447821+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447827+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447834+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447847+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447853+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447861+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447880+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447887+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447895+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.447895+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447902+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447910+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.447920+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.447920+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447922+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:24:53.447929+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447936+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447942+00:00", "trade", 5.54, 12.0]
["2026-09-08T14:24:53.447948+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.447949+00:00", "trade", 5.54, 2.0]
["2026-09-08T14:24:53.447953+00:00", "trade", 5.54, 7.0]
["2026-09-08T14:24:53.447954+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:24:53.447961+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.447973+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:24:53.447978+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.447991+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.448004+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.448035+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.448068+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.448074+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.448081+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.448112+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.448119+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.448128+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.448172+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.448173+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:24:53.448192+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.448194+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:24:53.448194+00:00", "trade", 5.54, 50.0]
["2026-09-08T14:24:53.448194+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:24:53.448199+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.448200+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:24:53.448201+00:00", "trade", 5.54, 150.0]
["2026-09-08T14:24:53.448202+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.448202+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:24:53.448206+00:00", "trade", 5.54, 3745.0]
["2026-09-08T14:24:53.448207+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:24:53.448209+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.448224+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.448229+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.448231+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:24:53.448248+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.448366+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:24:53.448406+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:24:53.448432+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.448891+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.449361+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.449837+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.452064+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.452670+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.452823+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.455857+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.459225+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.459234+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.466679+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.466944+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.468129+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.469150+00:00", "trade", 5.535, 300.0]
["2026-09-08T14:24:53.480977+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.480984+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.481006+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.485794+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.499698+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:24:53.547673+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.598747+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:24:53.645298+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.645324+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.645927+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.669936+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.669961+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.670555+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:53.920221+00:00", "trade", 5.53, 7.0]
["2026-09-08T14:24:55.340020+00:00", "trade", 5.5412, 545.0]
["2026-09-08T14:24:55.817012+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:55.817616+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:56.161980+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:56.162027+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:56.363972+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:56.604696+00:00", "trade", 5.53, 11.0]
["2026-09-08T14:24:56.605453+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:57.130278+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:57.862676+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:57.862702+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:57.863315+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:58.626989+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:58.626990+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:24:58.627010+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:58.627017+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:58.627023+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:58.627030+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:58.627037+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:58.627050+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:58.627058+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:58.627065+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:58.627250+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:58.627288+00:00", "trade", 5.53, 20.0]
["2026-09-08T14:24:58.627298+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:58.680082+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:59.305247+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:59.365969+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:24:59.515399+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:00.052100+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:00.132365+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:00.768230+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:25:02.672565+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:02.672588+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:02.692662+00:00", "trade", 5.53, 136.0]
["2026-09-08T14:25:02.692730+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:02.692757+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:04.663919+00:00", "trade", 5.535, 271.0]
["2026-09-08T14:25:05.455137+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:05.456128+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:05.456153+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:06.511065+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:07.272172+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:07.272210+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:08.057833+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:25:08.281513+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:25:08.338664+00:00", "trade", 5.535, 5.0]
["2026-09-08T14:25:10.252295+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:10.252321+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:11.010273+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:11.010791+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:12.365148+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:12.365202+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:12.366012+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:13.055122+00:00", "trade", 5.535, 43.0]
["2026-09-08T14:25:13.173665+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:13.174036+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:13.174061+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:13.507032+00:00", "trade", 5.54, 5.0]
["2026-09-08T14:25:13.651742+00:00", "trade", 5.532, 20.0]
["2026-09-08T14:25:14.248492+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:25:14.801448+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:14.801466+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:14.801491+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:15.318448+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:15.318795+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:15.318819+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:15.318837+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:15.318865+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:15.318875+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:15.320573+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:15.773459+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:25:17.246537+00:00", "trade", 5.5326, 250.0]
["2026-09-08T14:25:17.373928+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:18.430047+00:00", "trade", 5.535, 300.0]
["2026-09-08T14:25:18.482095+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:18.482135+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:18.482411+00:00", "trade", 5.53, 96.0]
["2026-09-08T14:25:18.482418+00:00", "trade", 5.53, 30.0]
["2026-09-08T14:25:18.502278+00:00", "trade", 5.53, 11.0]
["2026-09-08T14:25:18.828759+00:00", "trade", 5.5327, 140.0]
["2026-09-08T14:25:21.548465+00:00", "trade", 5.5402, 38.0]
["2026-09-08T14:25:22.312982+00:00", "trade", 5.5301, 380.0]
["2026-09-08T14:25:22.723954+00:00", "trade", 5.54, 44.0]
["2026-09-08T14:25:23.427009+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.427016+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.427553+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.431827+00:00", "trade", 5.53, 164.0]
["2026-09-08T14:25:23.431836+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:23.431842+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:23.431846+00:00", "trade", 5.53, 36.0]
["2026-09-08T14:25:23.432199+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432206+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432212+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432219+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432226+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432238+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:23.432240+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432249+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432255+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432261+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432268+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432276+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432308+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:23.432350+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432357+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432378+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:23.432407+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432491+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432510+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432522+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432530+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432588+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:23.432759+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.432970+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.433172+00:00", "trade", 5.53, 21.0]
["2026-09-08T14:25:23.433400+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.433865+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.452381+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.452388+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.640835+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.741261+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:23.921778+00:00", "trade", 5.5411, 250.0]
["2026-09-08T14:25:26.645185+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:26.645982+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:27.662831+00:00", "trade", 5.535, 7900.0]
["2026-09-08T14:25:27.663004+00:00", "trade", 5.535, 6200.0]
["2026-09-08T14:25:27.663677+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:27.663917+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:27.664213+00:00", "trade", 5.535, 600.0]
["2026-09-08T14:25:27.664747+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:27.664837+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:27.668088+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:27.668541+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:27.678947+00:00", "trade", 5.535, 300.0]
["2026-09-08T14:25:27.702028+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:25:27.702037+00:00", "trade", 5.535, 300.0]
["2026-09-08T14:25:27.702063+00:00", "trade", 5.535, 97.0]
["2026-09-08T14:25:27.702130+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:25:27.702441+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:25:27.702494+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:27.702514+00:00", "trade", 5.535, 600.0]
["2026-09-08T14:25:27.702525+00:00", "trade", 5.535, 900.0]
["2026-09-08T14:25:27.706322+00:00", "trade", 5.535, 300.0]
["2026-09-08T14:25:27.995840+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:27.995855+00:00", "trade", 5.53, 60.0]
["2026-09-08T14:25:27.996622+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:27.997056+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:27.997704+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:28.056185+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:28.416692+00:00", "trade", 5.5374, 260.0]
["2026-09-08T14:25:28.709540+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:29.102872+00:00", "trade", 5.535, 7.0]
["2026-09-08T14:25:29.106824+00:00", "trade", 5.53, 79.0]
["2026-09-08T14:25:29.106877+00:00", "trade", 5.53, 21.0]
["2026-09-08T14:25:29.107111+00:00", "trade", 5.53, 33.0]
["2026-09-08T14:25:29.110476+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:29.111168+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:29.111629+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:29.114637+00:00", "trade", 5.53, 26.0]
["2026-09-08T14:25:29.150677+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246463+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246464+00:00", "trade", 5.53, 1200.0]
["2026-09-08T14:25:30.246465+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.246484+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.246484+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246492+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246499+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246506+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246512+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246518+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246525+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246532+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246539+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246546+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246552+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246566+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246573+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246580+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:30.246587+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246594+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246600+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246607+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246614+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246620+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246627+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246633+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246646+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246652+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246659+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246711+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246717+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246724+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246731+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246738+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246743+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.246744+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246750+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:25:30.246754+00:00", "trade", 5.53, 16.0]
["2026-09-08T14:25:30.246757+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246758+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:25:30.246761+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.246762+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.246763+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246770+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246771+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.246771+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.246783+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.246867+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246886+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.246886+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.246896+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246923+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246966+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.246998+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.247005+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.247028+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.247039+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:30.247044+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.247070+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.247088+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:25:30.247090+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.247091+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.247091+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:25:30.247094+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.247095+00:00", "trade", 5.53, 71.0]
["2026-09-08T14:25:30.247097+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:25:30.247099+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.247099+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:30.247285+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.247370+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.247571+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.247585+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.248689+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.248718+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.248770+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:30.248934+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.249336+00:00", "trade", 5.53, 11.0]
["2026-09-08T14:25:30.250842+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.250861+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.252005+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.253521+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.254728+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.258389+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.258398+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.267040+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.267746+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.277685+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.277692+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.316883+00:00", "trade", 5.525, 165.0]
["2026-09-08T14:25:30.356713+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.357172+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.470044+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:30.470046+00:00", "trade", 5.525, 424.0]
["2026-09-08T14:25:30.470046+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:30.470048+00:00", "trade", 5.525, 82.0]
["2026-09-08T14:25:30.470108+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.470133+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.470376+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.470383+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.470636+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.470664+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.533410+00:00", "trade", 5.5223, 19.0]
["2026-09-08T14:25:30.840788+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:30.920191+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:31.783783+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:32.248159+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:32.248539+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:32.248669+00:00", "trade", 5.525, 130.0]
["2026-09-08T14:25:32.544349+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:32.649709+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:32.649736+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:33.067090+00:00", "trade", 5.5276, 90.0]
["2026-09-08T14:25:33.067107+00:00", "trade", 5.5276, 1.0]
["2026-09-08T14:25:33.114869+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:33.317240+00:00", "trade", 5.525, 50.0]
["2026-09-08T14:25:33.560879+00:00", "trade", 5.5223, 1.0]
["2026-09-08T14:25:34.069338+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:25:34.252298+00:00", "trade", 5.52, 21.0]
["2026-09-08T14:25:34.252350+00:00", "trade", 5.52, 79.0]
["2026-09-08T14:25:34.252387+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:34.253462+00:00", "trade", 5.52, 22.0]
["2026-09-08T14:25:34.256826+00:00", "trade", 5.52, 73.0]
["2026-09-08T14:25:34.270287+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:34.344311+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:35.741817+00:00", "trade", 5.5214, 100.0]
["2026-09-08T14:25:35.817716+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:35.818115+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:35.930014+00:00", "trade", 5.5201, 200.0]
["2026-09-08T14:25:35.930769+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:35.957495+00:00", "trade", 5.5403, 100.0]
["2026-09-08T14:25:36.233037+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:36.501503+00:00", "trade", 5.525, 3.0]
["2026-09-08T14:25:37.098206+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:37.948267+00:00", "trade", 5.5201, 3000.0]
["2026-09-08T14:25:37.948306+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:38.003539+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:38.020300+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:38.020826+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:38.553994+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:38.554018+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:38.698560+00:00", "trade", 5.5201, 25.0]
["2026-09-08T14:25:38.879329+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:39.350026+00:00", "trade", 5.5074, 100.0]
["2026-09-08T14:25:39.489790+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:25:39.490438+00:00", "trade", 5.52, 8.0]
["2026-09-08T14:25:39.712283+00:00", "trade", 5.52, 3063.0]
["2026-09-08T14:25:39.714706+00:00", "trade", 5.52, 17700.0]
["2026-09-08T14:25:39.716720+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:25:39.726312+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:25:40.218125+00:00", "trade", 5.5226, 200.0]
["2026-09-08T14:25:40.307133+00:00", "trade", 5.525, 3000.0]
["2026-09-08T14:25:40.308375+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:40.308401+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:40.308914+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:40.337982+00:00", "trade", 5.525, 904.0]
["2026-09-08T14:25:40.618659+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:40.618687+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:40.645752+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:40.646570+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:40.730668+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:40.730670+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:40.853605+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.066561+00:00", "trade", 5.539, 100.0]
["2026-09-08T14:25:41.067229+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.187692+00:00", "trade", 5.5304, 39.0]
["2026-09-08T14:25:41.187735+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.223753+00:00", "trade", 5.52, 21.0]
["2026-09-08T14:25:41.223792+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.224274+00:00", "trade", 5.52, 15.0]
["2026-09-08T14:25:41.224467+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.224689+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:25:41.227350+00:00", "trade", 5.52, 27.0]
["2026-09-08T14:25:41.246858+00:00", "trade", 5.5304, 200.0]
["2026-09-08T14:25:41.250857+00:00", "trade", 5.52, 11.0]
["2026-09-08T14:25:41.650554+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.650579+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.651241+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.651269+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.938443+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:41.938469+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.938476+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.938490+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.938504+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.938511+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.938518+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.939020+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:41.939098+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:43.083539+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:43.606295+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:25:43.606467+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:43.607699+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:43.669633+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:43.670321+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:43.727202+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:43.945318+00:00", "trade", 5.525, 50.0]
["2026-09-08T14:25:44.181902+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:44.181932+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:44.182154+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:45.184774+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:45.184813+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:45.185330+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:45.410056+00:00", "trade", 5.525, 4000.0]
["2026-09-08T14:25:46.414034+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.415774+00:00", "trade", 5.52, 22.0]
["2026-09-08T14:25:46.416125+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:25:46.416135+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416138+00:00", "trade", 5.52, 6.0]
["2026-09-08T14:25:46.416197+00:00", "trade", 5.52, 23.0]
["2026-09-08T14:25:46.416199+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416200+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416201+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416203+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416204+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:25:46.416206+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416209+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416210+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416211+00:00", "trade", 5.52, 10000.0]
["2026-09-08T14:25:46.416212+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416213+00:00", "trade", 5.52, 8.0]
["2026-09-08T14:25:46.416216+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416218+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416224+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416231+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416232+00:00", "trade", 5.52, 8.0]
["2026-09-08T14:25:46.416237+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416237+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416243+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416245+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416252+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416261+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416267+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416274+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416281+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416296+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416302+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416316+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416323+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416330+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416337+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416344+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416351+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416357+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416364+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416377+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416383+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416390+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416396+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416403+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416409+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416416+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416422+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416429+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416436+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416450+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416457+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416464+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.416477+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416484+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416489+00:00", "trade", 5.52, 7.0]
["2026-09-08T14:25:46.416491+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416505+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416512+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416519+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416525+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416533+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416539+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416546+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416552+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416558+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416565+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416573+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416585+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416591+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416604+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416611+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416619+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416623+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416625+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416631+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416645+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.416651+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:25:46.416652+00:00", "trade", 5.52, 400.0]
["2026-09-08T14:25:46.416652+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:25:46.416654+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:25:46.416654+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.416658+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:25:46.416658+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:25:46.416660+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:25:46.416660+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:25:46.416675+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:25:46.416691+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.416698+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.416719+00:00", "trade", 5.52, 9.0]
["2026-09-08T14:25:46.416721+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:25:46.416722+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:25:46.416722+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416734+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.416739+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416741+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.416747+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416766+00:00", "trade", 5.515, 5200.0]
["2026-09-08T14:25:46.416766+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.416767+00:00", "trade", 5.515, 600.0]
["2026-09-08T14:25:46.416769+00:00", "trade", 5.52, 966.0]
["2026-09-08T14:25:46.416800+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.416810+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:25:46.416810+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416812+00:00", "trade", 5.52, 186.0]
["2026-09-08T14:25:46.416814+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416819+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:25:46.416823+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416823+00:00", "trade", 5.52, 31.0]
["2026-09-08T14:25:46.416823+00:00", "trade", 5.52, 21.0]
["2026-09-08T14:25:46.416823+00:00", "trade", 5.52, 150.0]
["2026-09-08T14:25:46.416827+00:00", "trade", 5.52, 88.0]
["2026-09-08T14:25:46.416831+00:00", "trade", 5.52, 879.0]
["2026-09-08T14:25:46.416834+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.416835+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416842+00:00", "trade", 5.52, 700.0]
["2026-09-08T14:25:46.416847+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.416851+00:00", "trade", 5.52, 101.0]
["2026-09-08T14:25:46.416851+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.416865+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416865+00:00", "trade", 5.52, 186.0]
["2026-09-08T14:25:46.416865+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416865+00:00", "trade", 5.52, 600.0]
["2026-09-08T14:25:46.416865+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.416898+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416904+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416908+00:00", "trade", 5.52, 89.0]
["2026-09-08T14:25:46.416910+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.416912+00:00", "trade", 5.52, 34.0]
["2026-09-08T14:25:46.416916+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416917+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.416921+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.416926+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:25:46.416928+00:00", "trade", 5.52, 286.0]
["2026-09-08T14:25:46.416941+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.416948+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.416974+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417008+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417019+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417022+00:00", "trade", 5.52, 801.0]
["2026-09-08T14:25:46.417023+00:00", "trade", 5.52, 70.0]
["2026-09-08T14:25:46.417023+00:00", "trade", 5.52, 400.0]
["2026-09-08T14:25:46.417026+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417030+00:00", "trade", 5.52, 280.0]
["2026-09-08T14:25:46.417050+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417056+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417063+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417078+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417087+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417094+00:00", "trade", 5.52, 440.0]
["2026-09-08T14:25:46.417094+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417096+00:00", "trade", 5.52, 220.0]
["2026-09-08T14:25:46.417096+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417097+00:00", "trade", 5.52, 1200.0]
["2026-09-08T14:25:46.417097+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417098+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417101+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417102+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417102+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417107+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417107+00:00", "trade", 5.52, 600.0]
["2026-09-08T14:25:46.417108+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:25:46.417108+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417110+00:00", "trade", 5.52, 87.0]
["2026-09-08T14:25:46.417111+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417115+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417115+00:00", "trade", 5.52, 9.0]
["2026-09-08T14:25:46.417115+00:00", "trade", 5.52, 4191.0]
["2026-09-08T14:25:46.417131+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417138+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417186+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417190+00:00", "trade", 5.52, 400.0]
["2026-09-08T14:25:46.417191+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417192+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417192+00:00", "trade", 5.52, 26.0]
["2026-09-08T14:25:46.417194+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417198+00:00", "trade", 5.52, 1700.0]
["2026-09-08T14:25:46.417200+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:25:46.417200+00:00", "trade", 5.52, 330.0]
["2026-09-08T14:25:46.417200+00:00", "trade", 5.52, 400.0]
["2026-09-08T14:25:46.417201+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417202+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417205+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417207+00:00", "trade", 5.52, 600.0]
["2026-09-08T14:25:46.417207+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417209+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417209+00:00", "trade", 5.52, 360.0]
["2026-09-08T14:25:46.417209+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:25:46.417209+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417212+00:00", "trade", 5.52, 1400.0]
["2026-09-08T14:25:46.417214+00:00", "trade", 5.52, 21.0]
["2026-09-08T14:25:46.417215+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417216+00:00", "trade", 5.52, 400.0]
["2026-09-08T14:25:46.417218+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:25:46.417218+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417222+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417226+00:00", "trade", 5.52, 87.0]
["2026-09-08T14:25:46.417230+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417238+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417239+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417239+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417240+00:00", "trade", 5.52, 114.0]
["2026-09-08T14:25:46.417246+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417254+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417260+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417267+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417273+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417281+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417288+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417291+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:25:46.417295+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417302+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417309+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417316+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417318+00:00", "trade", 5.52, 400.0]
["2026-09-08T14:25:46.417323+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417329+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:25:46.417336+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417342+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417343+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417350+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417357+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417364+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417371+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417379+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417386+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417393+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417399+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417407+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417413+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417419+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417423+00:00", "trade", 5.52, 68.0]
["2026-09-08T14:25:46.417423+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417433+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417433+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417441+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417448+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417456+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417469+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417476+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417480+00:00", "trade", 5.52, 21.0]
["2026-09-08T14:25:46.417483+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417489+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417496+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417502+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417508+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417514+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417528+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417536+00:00", "trade", 5.52, 379.0]
["2026-09-08T14:25:46.417542+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417548+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417552+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417567+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417574+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417577+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417581+00:00", "trade", 5.52, 32.0]
["2026-09-08T14:25:46.417581+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:25:46.417615+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.417616+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.417705+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.417882+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.418004+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.418144+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.418333+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.418340+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.418347+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.418357+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.418364+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.418431+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:46.418432+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:46.418495+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:46.418496+00:00", "trade", 5.53, 180.0]
["2026-09-08T14:25:46.418623+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.418658+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.418762+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.418979+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.419012+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:46.419125+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.419545+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:25:46.421327+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.421419+00:00", "trade", 5.52, 163.0]
["2026-09-08T14:25:46.422055+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.422132+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.422333+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.423287+00:00", "trade", 5.52, 35.0]
["2026-09-08T14:25:46.426453+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.426483+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.426490+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.426497+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.426503+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.426512+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.426519+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.426729+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:46.426729+00:00", "trade", 5.52, 162.0]
["2026-09-08T14:25:46.426731+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.430841+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:46.436613+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.436643+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.437943+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.437950+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.440808+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.447824+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.447831+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.447837+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.451324+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.517264+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.517294+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.557368+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.645281+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.646625+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:46.740255+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:47.303340+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:47.303674+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:47.303694+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:47.531193+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:47.531221+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:47.531729+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:48.245613+00:00", "trade", 5.5226, 300.0]
["2026-09-08T14:25:48.605660+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:25:49.420157+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:49.421321+00:00", "trade", 5.52, 22.0]
["2026-09-08T14:25:49.421672+00:00", "trade", 5.52, 57.0]
["2026-09-08T14:25:49.421714+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:25:49.421720+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:25:49.421793+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:49.422277+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:25:49.422344+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:49.560759+00:00", "trade", 5.53, 5.0]
["2026-09-08T14:25:49.899503+00:00", "trade", 5.5279, 226.0]
["2026-09-08T14:25:49.978321+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:25:50.064524+00:00", "trade", 5.53, 150.0]
["2026-09-08T14:25:50.065337+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:50.095888+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:50.218091+00:00", "trade", 5.52, 2000.0]
["2026-09-08T14:25:50.235136+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:50.583807+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:50.680622+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:50.775819+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:51.451032+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:52.251679+00:00", "trade", 5.52, 21.0]
["2026-09-08T14:25:52.252012+00:00", "trade", 5.52, 30.0]
["2026-09-08T14:25:52.252491+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:52.252938+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:52.253144+00:00", "trade", 5.52, 49.0]
["2026-09-08T14:25:52.293186+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:52.516372+00:00", "trade", 5.525, 6.0]
["2026-09-08T14:25:52.538736+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:25:52.594528+00:00", "trade", 5.5227, 213.0]
["2026-09-08T14:25:52.594893+00:00", "trade", 5.5227, 1.0]
["2026-09-08T14:25:53.402630+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:53.696626+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:53.815716+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:25:54.682860+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:54.957640+00:00", "trade", 5.5201, 1000.0]
["2026-09-08T14:25:55.221096+00:00", "trade", 5.52, 21.0]
["2026-09-08T14:25:55.221166+00:00", "trade", 5.52, 326.0]
["2026-09-08T14:25:55.221173+00:00", "trade", 5.52, 24.0]
["2026-09-08T14:25:55.221939+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:55.222171+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:55.222878+00:00", "trade", 5.52, 11.0]
["2026-09-08T14:25:55.222977+00:00", "trade", 5.52, 42.0]
["2026-09-08T14:25:55.460851+00:00", "trade", 5.525, 271.0]
["2026-09-08T14:25:55.463143+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:25:55.874742+00:00", "trade", 5.525, 2000.0]
["2026-09-08T14:25:55.875244+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:55.932781+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:56.036105+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:58.220791+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:58.220971+00:00", "trade", 5.52, 21.0]
["2026-09-08T14:25:58.221333+00:00", "trade", 5.52, 8.0]
["2026-09-08T14:25:58.221361+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:58.221496+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:25:58.222409+00:00", "trade", 5.52, 36.0]
["2026-09-08T14:25:58.250676+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:58.250703+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:58.250710+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:58.254436+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:58.254477+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:58.254479+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:25:58.254551+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:58.254552+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:25:58.256888+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:58.257089+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:25:58.261817+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:25:58.261818+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:25:58.261897+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:25:58.268148+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:58.268362+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:58.276970+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:58.349666+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:58.350902+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:58.392356+00:00", "trade", 5.525, 664.0]
["2026-09-08T14:25:58.450832+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:59.244791+00:00", "trade", 5.53, 3200.0]
["2026-09-08T14:25:59.244871+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:25:59.244871+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.244873+00:00", "trade", 5.53, 90.0]
["2026-09-08T14:25:59.244875+00:00", "trade", 5.53, 1405.0]
["2026-09-08T14:25:59.244881+00:00", "trade", 5.53, 2795.0]
["2026-09-08T14:25:59.244882+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.244884+00:00", "trade", 5.53, 160.0]
["2026-09-08T14:25:59.244885+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:25:59.244885+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.244889+00:00", "trade", 5.53, 340.0]
["2026-09-08T14:25:59.244889+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.244893+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.244894+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:25:59.244894+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:25:59.244896+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.244897+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:25:59.244900+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.244901+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:25:59.244901+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:25:59.244907+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.244947+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.244954+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.244961+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.244968+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.244975+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.244982+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.244988+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.244995+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.245001+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.245007+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.245014+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.245020+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.245026+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.245033+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.245040+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.245046+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.245053+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.245059+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:25:59.245072+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245079+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245085+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245092+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245099+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245105+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245111+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245117+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245124+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245138+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245144+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245155+00:00", "trade", 5.53, 120.0]
["2026-09-08T14:25:59.245157+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245158+00:00", "trade", 5.53, 20.0]
["2026-09-08T14:25:59.245162+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245164+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245169+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245197+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:25:59.245197+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245197+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245197+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245204+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245207+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:25:59.245275+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245309+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245381+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245433+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:59.245481+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:25:59.245482+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245483+00:00", "trade", 5.53, 320.0]
["2026-09-08T14:25:59.245483+00:00", "trade", 5.53, 70.0]
["2026-09-08T14:25:59.245485+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245485+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245487+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245491+00:00", "trade", 5.53, 240.0]
["2026-09-08T14:25:59.245491+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:25:59.245492+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245510+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245558+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:25:59.245583+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245583+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245584+00:00", "trade", 5.53, 340.0]
["2026-09-08T14:25:59.245585+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245585+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245593+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245598+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:25:59.245613+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.245678+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.245697+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.245772+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.245815+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.245850+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.245865+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.245982+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.245983+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.246992+00:00", "trade", 5.53, 91.0]
["2026-09-08T14:25:59.247114+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.250217+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.255392+00:00", "trade", 5.532, 4.0]
["2026-09-08T14:25:59.257150+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.257175+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.273582+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.275152+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.278663+00:00", "trade", 5.53, 9.0]
["2026-09-08T14:25:59.278701+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.278707+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.345321+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.391816+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.464071+00:00", "trade", 5.536, 1000.0]
["2026-09-08T14:25:59.547877+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.688364+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.688390+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.688619+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.688957+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:25:59.975862+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:26:00.089603+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:00.089627+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:00.089980+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:00.093622+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:00.094138+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:00.094165+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:01.383847+00:00", "trade", 5.53, 10000.0]
["2026-09-08T14:26:01.383888+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:01.383913+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:01.384598+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:01.404708+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:01.404734+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:01.405459+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:01.406252+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:01.901053+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:01.903878+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:03.901160+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:04.637429+00:00", "trade", 5.5374, 100.0]
["2026-09-08T14:26:05.142072+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.142098+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.142821+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.151633+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.151659+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.152403+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.379982+00:00", "trade", 5.5338, 40.0]
["2026-09-08T14:26:05.408358+00:00", "trade", 5.53, 4520.0]
["2026-09-08T14:26:05.409313+00:00", "trade", 5.53, 22.0]
["2026-09-08T14:26:05.409510+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551451+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551452+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:26:05.551453+00:00", "trade", 5.53, 879.0]
["2026-09-08T14:26:05.551455+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:26:05.551457+00:00", "trade", 5.53, 47.0]
["2026-09-08T14:26:05.551458+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551460+00:00", "trade", 5.53, 10.0]
["2026-09-08T14:26:05.551460+00:00", "trade", 5.53, 16.0]
["2026-09-08T14:26:05.551463+00:00", "trade", 5.53, 4700.0]
["2026-09-08T14:26:05.551465+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551474+00:00", "trade", 5.53, 87.0]
["2026-09-08T14:26:05.551476+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:26:05.551493+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551507+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551514+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551522+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551529+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551536+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551542+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551549+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551555+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551561+00:00", "trade", 5.53, 143.0]
["2026-09-08T14:26:05.551562+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551569+00:00", "trade", 5.53, 31.0]
["2026-09-08T14:26:05.551570+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551573+00:00", "trade", 5.53, 32.0]
["2026-09-08T14:26:05.551576+00:00", "trade", 5.53, 4.0]
["2026-09-08T14:26:05.551578+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551585+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551591+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551597+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551604+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:26:05.551611+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551618+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551625+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:26:05.551625+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551632+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551638+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551644+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:26:05.551645+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551652+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551658+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551664+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551669+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:26:05.551670+00:00", "trade", 5.53, 387.0]
["2026-09-08T14:26:05.551670+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:26:05.551671+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551672+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:26:05.551675+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:26:05.551678+00:00", "trade", 5.53, 5.0]
["2026-09-08T14:26:05.551678+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:26:05.551679+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551681+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:26:05.551694+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551707+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551713+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551720+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551727+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551748+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551755+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551761+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551774+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551788+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551804+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:26:05.551837+00:00", "trade", 5.53, 186.0]
["2026-09-08T14:26:05.551855+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:26:05.551856+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:26:05.551872+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:26:05.551875+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.551889+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.551911+00:00", "trade", 5.53, 900.0]
["2026-09-08T14:26:05.551946+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.552007+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:26:05.552007+00:00", "trade", 5.53, 89.0]
["2026-09-08T14:26:05.552007+00:00", "trade", 5.53, 13.0]
["2026-09-08T14:26:05.552297+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.552304+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.552306+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:26:05.552446+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.552479+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.552506+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.553063+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.553145+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.553179+00:00", "trade", 5.525, 14.0]
["2026-09-08T14:26:05.553854+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.553881+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.554389+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.555679+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.556563+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.569009+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.572336+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.572344+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.572662+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.586355+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.586362+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.586368+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.624021+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:05.645599+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.645624+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.651553+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.651581+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:05.670818+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:26:05.671402+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:05.746377+00:00", "trade", 5.525, 525.0]
["2026-09-08T14:26:06.109418+00:00", "trade", 5.525, 190.0]
["2026-09-08T14:26:06.553423+00:00", "trade", 5.525, 48.0]
["2026-09-08T14:26:07.397217+00:00", "trade", 5.5286, 1.0]
["2026-09-08T14:26:07.623916+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:07.623944+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:07.623951+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:07.624019+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:07.624037+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:07.624043+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:07.624056+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:26:07.624060+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:07.624067+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:07.624538+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:07.724079+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:08.118139+00:00", "trade", 5.527, 10000.0]
["2026-09-08T14:26:08.118465+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:08.118525+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:08.259795+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:08.321102+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:08.321179+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:08.646301+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:08.647019+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:09.143058+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:09.143483+00:00", "trade", 5.525, 52.0]
["2026-09-08T14:26:09.143611+00:00", "trade", 5.525, 121.0]
["2026-09-08T14:26:09.164245+00:00", "trade", 5.52, 1808.0]
["2026-09-08T14:26:09.658894+00:00", "trade", 5.53, 180.0]
["2026-09-08T14:26:09.766770+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:09.781583+00:00", "trade", 5.5299, 10.0]
["2026-09-08T14:26:11.892468+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:26:12.111876+00:00", "trade", 5.5115, 300.0]
["2026-09-08T14:26:12.113677+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.113705+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.168258+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:12.168775+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:12.170816+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:12.170984+00:00", "trade", 5.52, 8.0]
["2026-09-08T14:26:12.171580+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:12.171635+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.171834+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.171841+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.171848+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.171870+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:26:12.171875+00:00", "trade", 5.53, 101.0]
["2026-09-08T14:26:12.171997+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:12.172186+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.172338+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:12.172368+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.172387+00:00", "trade", 5.52, 70.0]
["2026-09-08T14:26:12.172739+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.181611+00:00", "trade", 5.52, 30.0]
["2026-09-08T14:26:12.181854+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.181886+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.184162+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.318611+00:00", "trade", 5.5275, 5000.0]
["2026-09-08T14:26:12.422043+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.491730+00:00", "trade", 5.525, 10000.0]
["2026-09-08T14:26:12.501455+00:00", "trade", 5.5245, 360.0]
["2026-09-08T14:26:12.645496+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.646236+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.646263+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:12.647017+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:13.021444+00:00", "trade", 5.53, 1000.0]
["2026-09-08T14:26:13.022718+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:13.022755+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:13.292316+00:00", "trade", 5.525, 500.0]
["2026-09-08T14:26:13.298945+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:13.353632+00:00", "trade", 5.525, 29.0]
["2026-09-08T14:26:14.002032+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:15.217180+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:26:15.218465+00:00", "trade", 5.525, 71.0]
["2026-09-08T14:26:15.293694+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:15.294081+00:00", "trade", 5.525, 74.0]
["2026-09-08T14:26:15.294198+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:15.296750+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:26:15.296861+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:26:15.301977+00:00", "trade", 5.5274, 220.0]
["2026-09-08T14:26:15.349387+00:00", "trade", 5.525, 257.0]
["2026-09-08T14:26:15.352083+00:00", "trade", 5.525, 307.0]
["2026-09-08T14:26:16.097825+00:00", "trade", 5.529, 1800.0]
["2026-09-08T14:26:16.113039+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:16.113778+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:16.169527+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:16.617915+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:26:16.618708+00:00", "trade", 5.525, 147.0]
["2026-09-08T14:26:17.619422+00:00", "trade", 5.525, 113.0]
["2026-09-08T14:26:17.864026+00:00", "trade", 5.5227, 200.0]
["2026-09-08T14:26:18.337637+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:18.342335+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:18.360773+00:00", "trade", 5.53, 2000.0]
["2026-09-08T14:26:18.361369+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:26:18.361387+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:26:18.435773+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:19.232394+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:26:19.233056+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:26:19.233143+00:00", "trade", 5.525, 161.0]
["2026-09-08T14:26:20.062543+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:26:20.415777+00:00", "trade", 5.525, 197.0]
["2026-09-08T14:26:20.416536+00:00", "trade", 5.52, 165.0]
["2026-09-08T14:26:20.416561+00:00", "trade", 5.525, 428.0]
["2026-09-08T14:26:20.744972+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:20.847633+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:26:20.917518+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:26:21.706792+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:26:21.707554+00:00", "trade", 5.525, 7.0]
["2026-09-08T14:26:23.087044+00:00", "trade", 5.5239, 50.0]
["2026-09-08T14:26:24.665487+00:00", "trade", 5.525, 24.0]
["2026-09-08T14:26:24.667464+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:26:25.176696+00:00", "trade", 5.53, 1421.0]
["2026-09-08T14:26:25.592516+00:00", "trade", 5.5286, 200.0]
["2026-09-08T14:26:26.650875+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:26:27.903870+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:27.940315+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:28.183595+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:26:28.212825+00:00", "trade", 5.5286, 9.0]
["2026-09-08T14:26:29.240606+00:00", "trade", 5.5262, 14.0]
["2026-09-08T14:26:33.338721+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:33.339664+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:33.356123+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:33.356803+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:33.357738+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:33.360761+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:33.363609+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:26:33.366274+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:33.369114+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:33.372027+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:35.934062+00:00", "trade", 5.525, 394.0]
["2026-09-08T14:26:35.934647+00:00", "trade", 5.525, 55.0]
["2026-09-08T14:26:36.019869+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:26:36.020980+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050288+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050297+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050302+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:36.050303+00:00", "trade", 5.52, 10000.0]
["2026-09-08T14:26:36.050304+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050311+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050317+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050324+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:26:36.050324+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050326+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:26:36.050332+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:36.050334+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050340+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050343+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:36.050347+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050354+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:36.050354+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050361+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050367+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050380+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050387+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050395+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050402+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050409+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050423+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050425+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050436+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050444+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:26:36.050445+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:36.050445+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050459+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050506+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050506+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050513+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050528+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050531+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:26:36.050535+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050541+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050547+00:00", "trade", 5.52, 21.0]
["2026-09-08T14:26:36.050548+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050551+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:36.050556+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:26:36.050556+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050562+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050569+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050570+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:26:36.050575+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050588+00:00", "trade", 5.52, 30.0]
["2026-09-08T14:26:36.050596+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050600+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:26:36.050602+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050609+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050615+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050629+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050635+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050645+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:26:36.050651+00:00", "trade", 5.52, 30.0]
["2026-09-08T14:26:36.050651+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050701+00:00", "trade", 5.52, 21.0]
["2026-09-08T14:26:36.050702+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050709+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050719+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050727+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050746+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:26:36.050766+00:00", "trade", 5.52, 90.0]
["2026-09-08T14:26:36.050766+00:00", "trade", 5.52, 87.0]
["2026-09-08T14:26:36.050766+00:00", "trade", 5.52, 18.0]
["2026-09-08T14:26:36.050797+00:00", "trade", 5.52, 16.0]
["2026-09-08T14:26:36.050798+00:00", "trade", 5.52, 37.0]
["2026-09-08T14:26:36.050798+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:36.050800+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:36.050800+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050803+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:36.050803+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:26:36.050806+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:26:36.050819+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:36.050819+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:36.050828+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.050831+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.050869+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.050889+00:00", "trade", 5.52, 510.0]
["2026-09-08T14:26:36.050900+00:00", "trade", 5.52, 60.0]
["2026-09-08T14:26:36.051019+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:26:36.051046+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.051064+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.051071+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.051077+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.051080+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.051101+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.051107+00:00", "trade", 5.52, 55.0]
["2026-09-08T14:26:36.051172+00:00", "trade", 5.515, 107.0]
["2026-09-08T14:26:36.051371+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.051396+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.051400+00:00", "trade", 5.52, 50.0]
["2026-09-08T14:26:36.051501+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:26:36.051780+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.052036+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.052358+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.052618+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.053396+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.053402+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.054800+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.055437+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.055457+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.058322+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.070744+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.079924+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.083471+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.083477+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.083498+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.150408+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.271918+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.271944+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:36.272462+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:38.104780+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:26:38.600988+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:38.601016+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:38.653321+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:38.804854+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:38.845471+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:39.874826+00:00", "trade", 5.5177, 3.0]
["2026-09-08T14:26:39.968823+00:00", "trade", 5.5177, 1.0]
["2026-09-08T14:26:41.419301+00:00", "trade", 5.513, 200.0]
["2026-09-08T14:26:41.419886+00:00", "trade", 5.5179, 59.0]
["2026-09-08T14:26:41.675517+00:00", "trade", 5.5362, 90.0]
["2026-09-08T14:26:42.531180+00:00", "trade", 5.5245, 38.0]
["2026-09-08T14:26:43.669625+00:00", "trade", 5.5177, 1.0]
["2026-09-08T14:26:43.900511+00:00", "trade", 5.5264, 249.0]
["2026-09-08T14:26:43.942101+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:26:44.101217+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:26:44.101996+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:44.102098+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:44.102104+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:44.103058+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:44.103595+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:44.105063+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:44.105069+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:45.130679+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:45.130691+00:00", "trade", 5.515, 500.0]
["2026-09-08T14:26:45.130698+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:26:45.130702+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:45.130734+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:45.130759+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:45.130825+00:00", "trade", 5.515, 43.0]
["2026-09-08T14:26:45.131347+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:45.131961+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:45.131978+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:45.133596+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:45.136871+00:00", "trade", 5.5127, 1.0]
["2026-09-08T14:26:45.595353+00:00", "trade", 5.515, 10.0]
["2026-09-08T14:26:45.885979+00:00", "trade", 5.515, 18.0]
["2026-09-08T14:26:45.886342+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:26:46.256536+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:46.430228+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:26:46.430268+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:46.430987+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:49.017315+00:00", "trade", 5.515, 20.0]
["2026-09-08T14:26:49.485002+00:00", "trade", 5.51, 3000.0]
["2026-09-08T14:26:49.823788+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:49.823835+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:49.823862+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:49.828813+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:49.983949+00:00", "trade", 5.515, 20.0]
["2026-09-08T14:26:50.027973+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:50.328323+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:50.343794+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:50.500263+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:50.500269+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:50.823147+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:50.940154+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:50.955424+00:00", "trade", 5.5199, 20.0]
["2026-09-08T14:26:51.020153+00:00", "trade", 5.515, 6.0]
["2026-09-08T14:26:51.074197+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:51.085116+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:51.085446+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:51.085473+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:51.086208+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:51.441664+00:00", "trade", 5.515, 20.0]
["2026-09-08T14:26:52.030036+00:00", "trade", 5.5195, 43.0]
["2026-09-08T14:26:52.129052+00:00", "trade", 5.5323, 84.0]
["2026-09-08T14:26:52.412894+00:00", "trade", 5.5123, 1.0]
["2026-09-08T14:26:53.404718+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.404747+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.404968+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.405409+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.405434+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.416901+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:26:53.416933+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.416946+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:26:53.416947+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:26:53.416949+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:26:53.417025+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:26:53.417166+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.417173+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.417187+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.417194+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.417203+00:00", "trade", 5.52, 32.0]
["2026-09-08T14:26:53.417212+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.417288+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:26:53.417288+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:26:53.417300+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:26:53.417300+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:26:53.417318+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.417435+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.417511+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.417709+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.417719+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.417726+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.417789+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.417921+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.418089+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.418101+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.418874+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.419269+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:26:53.426566+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:53.427652+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.428244+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:26:53.434269+00:00", "trade", 5.52, 88.0]
["2026-09-08T14:26:53.434505+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.434516+00:00", "trade", 5.515, 600.0]
["2026-09-08T14:26:53.434517+00:00", "trade", 5.52, 4.0]
["2026-09-08T14:26:53.434520+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:53.434521+00:00", "trade", 5.52, 5800.0]
["2026-09-08T14:26:53.434524+00:00", "trade", 5.52, 380.0]
["2026-09-08T14:26:53.434524+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.434530+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.434542+00:00", "trade", 5.52, 12.0]
["2026-09-08T14:26:53.434544+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.434559+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.434566+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.434573+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.434580+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.434587+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.434832+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:53.435020+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.435030+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.435153+00:00", "trade", 5.5164, 77.0]
["2026-09-08T14:26:53.435204+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:53.435217+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:26:53.435221+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:53.435226+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:53.435233+00:00", "trade", 5.52, 800.0]
["2026-09-08T14:26:53.435247+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.435267+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.435287+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.436640+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.450954+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.451388+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.451473+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.451638+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.451948+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.497458+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.548499+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.703958+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.875112+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.875686+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:53.875747+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.236307+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.236341+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:55.236344+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.236769+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.238723+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.238943+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.244007+00:00", "trade", 5.52, 88.0]
["2026-09-08T14:26:55.244245+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.244282+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.244283+00:00", "trade", 5.52, 12.0]
["2026-09-08T14:26:55.244557+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.252755+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.252791+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:55.252792+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.259545+00:00", "trade", 5.5112, 1.0]
["2026-09-08T14:26:55.260430+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.260468+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:55.260468+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.260750+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.260996+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.267953+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.267990+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.267992+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:55.268267+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.275555+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.275593+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:55.275596+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.275698+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.282867+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.282904+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:55.282904+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.283181+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.290098+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.290136+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.290137+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:26:55.290245+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.296313+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.305066+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:55.433241+00:00", "trade", 5.5126, 500.0]
["2026-09-08T14:26:55.813514+00:00", "trade", 5.5101, 1000.0]
["2026-09-08T14:26:56.976198+00:00", "trade", 5.5338, 200.0]
["2026-09-08T14:26:57.133688+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:57.194444+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:57.336227+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:26:57.854542+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:57.854928+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:26:57.855168+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:57.855273+00:00", "trade", 5.51, 3.0]
["2026-09-08T14:26:57.914359+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:58.212061+00:00", "trade", 5.5155, 100.0]
["2026-09-08T14:26:58.318982+00:00", "trade", 5.51, 12.0]
["2026-09-08T14:26:58.326105+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:26:59.312305+00:00", "trade", 5.515, 1000.0]
["2026-09-08T14:26:59.708791+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:59.708885+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:26:59.709846+00:00", "trade", 5.515, 55.0]
["2026-09-08T14:26:59.712624+00:00", "trade", 5.515, 266.0]
["2026-09-08T14:27:00.309398+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:00.309855+00:00", "trade", 5.515, 234.0]
["2026-09-08T14:27:01.664900+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:02.420066+00:00", "trade", 5.5177, 3.0]
["2026-09-08T14:27:03.514676+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:03.821067+00:00", "trade", 5.5174, 270.0]
["2026-09-08T14:27:03.839062+00:00", "trade", 5.5174, 1.0]
["2026-09-08T14:27:05.607100+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:05.607209+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:05.791896+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:05.792517+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:05.893358+00:00", "trade", 5.5167, 2.0]
["2026-09-08T14:27:06.070228+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:06.366111+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:06.366308+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:06.366330+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:06.366354+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:06.366394+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:07.031766+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:27:07.901720+00:00", "trade", 5.515, 10.0]
["2026-09-08T14:27:08.061638+00:00", "trade", 5.5244, 209.0]
["2026-09-08T14:27:08.365631+00:00", "trade", 5.5237, 100.0]
["2026-09-08T14:27:08.404939+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:08.532727+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:27:08.532740+00:00", "trade", 5.515, 201.0]
["2026-09-08T14:27:08.620122+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:27:08.627229+00:00", "trade", 5.515, 300.0]
["2026-09-08T14:27:08.628088+00:00", "trade", 5.515, 300.0]
["2026-09-08T14:27:08.817841+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:08.842410+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:08.843026+00:00", "trade", 5.5159, 50.0]
["2026-09-08T14:27:08.967261+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:09.425497+00:00", "trade", 5.515, 500.0]
["2026-09-08T14:27:09.733174+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:09.807535+00:00", "trade", 5.5237, 100.0]
["2026-09-08T14:27:10.281707+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:11.456691+00:00", "trade", 5.5162, 1.0]
["2026-09-08T14:27:12.110876+00:00", "trade", 5.519, 1.0]
["2026-09-08T14:27:15.471024+00:00", "trade", 5.515, 34.0]
["2026-09-08T14:27:15.475487+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:17.252523+00:00", "trade", 5.5186, 724.0]
["2026-09-08T14:27:17.253169+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:17.253177+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:17.253190+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:17.253198+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:17.253265+00:00", "trade", 5.52, 245.0]
["2026-09-08T14:27:17.253265+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:27:17.253283+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:17.253446+00:00", "trade", 5.52, 247.0]
["2026-09-08T14:27:17.253471+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:17.253478+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:17.253490+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:17.253497+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:17.253693+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:17.558156+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:27:17.696955+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:17.781317+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:17.979422+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:18.385851+00:00", "trade", 5.5162, 27.0]
["2026-09-08T14:27:18.386213+00:00", "trade", 5.5162, 1.0]
["2026-09-08T14:27:18.404731+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:18.414328+00:00", "trade", 5.5189, 100.0]
["2026-09-08T14:27:18.454206+00:00", "trade", 5.5101, 1000.0]
["2026-09-08T14:27:19.274899+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:19.337045+00:00", "trade", 5.515, 70.0]
["2026-09-08T14:27:19.806190+00:00", "trade", 5.515, 3.0]
["2026-09-08T14:27:20.829877+00:00", "trade", 5.515, 606.0]
["2026-09-08T14:27:20.882854+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:20.907353+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:27:21.072838+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:21.093010+00:00", "trade", 5.515, 97.0]
["2026-09-08T14:27:21.095383+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:21.181033+00:00", "trade", 5.5151, 401.0]
["2026-09-08T14:27:21.570003+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:22.319394+00:00", "trade", 5.5168, 43.0]
["2026-09-08T14:27:22.844798+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:23.404724+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:25.137138+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:26.949410+00:00", "trade", 5.515, 1000.0]
["2026-09-08T14:27:27.002070+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:27.146329+00:00", "trade", 5.5162, 1.0]
["2026-09-08T14:27:27.146695+00:00", "trade", 5.5162, 1.0]
["2026-09-08T14:27:27.982638+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:27.987364+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:28.069619+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:28.213632+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:29.322731+00:00", "trade", 5.519, 44.0]
["2026-09-08T14:27:29.363447+00:00", "trade", 5.5248, 800.0]
["2026-09-08T14:27:29.400692+00:00", "trade", 5.519, 1.0]
["2026-09-08T14:27:30.326172+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:27:30.329897+00:00", "trade", 5.5139, 1.0]
["2026-09-08T14:27:30.330236+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:27:30.349091+00:00", "trade", 5.515, 272.0]
["2026-09-08T14:27:31.708802+00:00", "trade", 5.5321, 100.0]
["2026-09-08T14:27:32.122292+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:32.248681+00:00", "trade", 5.5229, 210.0]
["2026-09-08T14:27:32.726604+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:27:32.727228+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:32.966944+00:00", "trade", 5.5114, 54.0]
["2026-09-08T14:27:33.404692+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:34.000252+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:35.703513+00:00", "trade", 5.5123, 90.0]
["2026-09-08T14:27:35.975557+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:36.497338+00:00", "trade", 5.5123, 10.0]
["2026-09-08T14:27:38.404574+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:38.844394+00:00", "trade", 5.5151, 40.0]
["2026-09-08T14:27:38.845425+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:27:38.907050+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:38.907579+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:39.570989+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:40.296987+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:27:40.571638+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:41.025743+00:00", "trade", 5.5162, 100.0]
["2026-09-08T14:27:41.047191+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:42.796137+00:00", "trade", 5.5139, 99.0]
["2026-09-08T14:27:43.404474+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:43.526823+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:27:43.526833+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:27:43.527432+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:43.528856+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:27:45.050819+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.050829+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.050838+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.050848+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.050857+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.050865+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.050874+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.050882+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.050894+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.050904+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.050911+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.050919+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.050929+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.050938+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.050947+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.050956+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:45.051260+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:27:45.051274+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:27:45.075408+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:45.349937+00:00", "trade", 5.52, 2200.0]
["2026-09-08T14:27:45.393465+00:00", "trade", 5.515, 27.0]
["2026-09-08T14:27:45.838688+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:46.306478+00:00", "trade", 5.5162, 5.0]
["2026-09-08T14:27:46.538012+00:00", "trade", 5.515, 300.0]
["2026-09-08T14:27:46.538014+00:00", "trade", 5.515, 300.0]
["2026-09-08T14:27:47.219751+00:00", "trade", 5.5177, 6.0]
["2026-09-08T14:27:47.388490+00:00", "trade", 5.5163, 40.0]
["2026-09-08T14:27:48.603361+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:48.625287+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:48.627221+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:48.633755+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:50.040197+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:50.047829+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:27:50.048587+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:50.063053+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:27:50.154022+00:00", "trade", 5.515, 5.0]
["2026-09-08T14:27:50.495240+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:50.662626+00:00", "trade", 5.515, 115.0]
["2026-09-08T14:27:51.852638+00:00", "trade", 5.515, 5550.0]
["2026-09-08T14:27:51.853253+00:00", "trade", 5.5165, 64.0]
["2026-09-08T14:27:51.853452+00:00", "trade", 5.515, 16.0]
["2026-09-08T14:27:51.961214+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:51.961242+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:51.962540+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:52.324185+00:00", "trade", 5.5162, 15.0]
["2026-09-08T14:27:52.324556+00:00", "trade", 5.5162, 1.0]
["2026-09-08T14:27:55.309510+00:00", "trade", 5.5265, 12.0]
["2026-09-08T14:27:55.310209+00:00", "trade", 5.51, 3.0]
["2026-09-08T14:27:56.220325+00:00", "trade", 5.5239, 208.0]
["2026-09-08T14:27:56.639589+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:57.436533+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:27:58.677422+00:00", "trade", 5.5294, 100.0]
["2026-09-08T14:27:58.678427+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:58.681074+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:27:59.222355+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:00.014789+00:00", "trade", 5.5126, 254.0]
["2026-09-08T14:28:00.453751+00:00", "trade", 5.5177, 18.0]
["2026-09-08T14:28:01.580984+00:00", "trade", 5.515, 10.0]
["2026-09-08T14:28:03.044656+00:00", "trade", 5.5139, 1.0]
["2026-09-08T14:28:03.741393+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:28:04.203908+00:00", "trade", 5.52, 70.0]
["2026-09-08T14:28:04.204537+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:04.272705+00:00", "trade", 5.5266, 100.0]
["2026-09-08T14:28:05.640095+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:05.732148+00:00", "trade", 5.515, 424.0]
["2026-09-08T14:28:05.733313+00:00", "trade", 5.515, 424.0]
["2026-09-08T14:28:05.757641+00:00", "trade", 5.515, 300.0]
["2026-09-08T14:28:06.023843+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:28:06.613804+00:00", "trade", 5.5177, 45.0]
["2026-09-08T14:28:06.859820+00:00", "trade", 5.515, 2.0]
["2026-09-08T14:28:08.602146+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:08.879494+00:00", "trade", 5.515, 4000.0]
["2026-09-08T14:28:09.072777+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:09.073477+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:09.389951+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:28:11.286880+00:00", "trade", 5.515, 2.0]
["2026-09-08T14:28:11.800684+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:11.800707+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:11.807138+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:11.807933+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:11.807957+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:13.484981+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:13.863095+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:13.863483+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:13.903822+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:13.903847+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:14.091657+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:14.726650+00:00", "trade", 5.5128, 200.0]
["2026-09-08T14:28:14.924505+00:00", "trade", 5.52, 155.0]
["2026-09-08T14:28:16.117420+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:17.974280+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:18.023483+00:00", "trade", 5.515, 30.0]
["2026-09-08T14:28:18.298206+00:00", "trade", 5.515, 591.0]
["2026-09-08T14:28:18.338805+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:28:18.363444+00:00", "trade", 5.515, 300.0]
["2026-09-08T14:28:18.364239+00:00", "trade", 5.515, 300.0]
["2026-09-08T14:28:18.369838+00:00", "trade", 5.515, 300.0]
["2026-09-08T14:28:18.369839+00:00", "trade", 5.515, 300.0]
["2026-09-08T14:28:18.372769+00:00", "trade", 5.515, 300.0]
["2026-09-08T14:28:18.380083+00:00", "trade", 5.515, 300.0]
["2026-09-08T14:28:19.800799+00:00", "trade", 5.5199, 4000.0]
["2026-09-08T14:28:19.826561+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:19.826570+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:19.827531+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:19.827540+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:19.827552+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:19.827560+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:19.827568+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:19.827577+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:19.827757+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:19.827771+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:28:19.827776+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:28:19.827834+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:19.827862+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:19.827939+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:28:19.828043+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:28:19.828191+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:19.828645+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:19.828886+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:19.829010+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:19.829028+00:00", "trade", 5.52, 600.0]
["2026-09-08T14:28:19.829095+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:19.829286+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:19.829294+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:19.830143+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:19.850930+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:20.156021+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:28:20.175959+00:00", "trade", 5.52, 92.0]
["2026-09-08T14:28:20.302427+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:20.335367+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:20.430988+00:00", "trade", 5.5177, 210.0]
["2026-09-08T14:28:22.177672+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:22.177705+00:00", "trade", 5.519, 6800.0]
["2026-09-08T14:28:22.226857+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:22.232560+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:22.233023+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:28:22.521434+00:00", "trade", 5.5175, 47.0]
["2026-09-08T14:28:23.253875+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:23.260843+00:00", "trade", 5.515, 5.0]
["2026-09-08T14:28:23.462929+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:23.545631+00:00", "trade", 5.5271, 11.0]
["2026-09-08T14:28:24.418833+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:24.545281+00:00", "trade", 5.5271, 9.0]
["2026-09-08T14:28:25.328717+00:00", "trade", 5.5155, 100.0]
["2026-09-08T14:28:25.527077+00:00", "trade", 5.5271, 100.0]
["2026-09-08T14:28:26.604246+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:26.604257+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:26.623877+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.623891+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.623896+00:00", "trade", 5.52, 1600.0]
["2026-09-08T14:28:26.623897+00:00", "trade", 5.52, 30.0]
["2026-09-08T14:28:26.623898+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.623899+00:00", "trade", 5.52, 160.0]
["2026-09-08T14:28:26.623901+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:26.623903+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:28:26.623904+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:28:26.623905+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.623907+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:28:26.623907+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:28:26.623912+00:00", "trade", 5.52, 30.0]
["2026-09-08T14:28:26.623928+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:26.623931+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:26.623947+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.623952+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:26.623952+00:00", "trade", 5.52, 240.0]
["2026-09-08T14:28:26.623954+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.623961+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.623968+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.623982+00:00", "trade", 5.52, 340.0]
["2026-09-08T14:28:26.623982+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.623989+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.623998+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.624005+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.624013+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.624021+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.624029+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.624043+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.624044+00:00", "trade", 5.52, 160.0]
["2026-09-08T14:28:26.624047+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.624048+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:28:26.624048+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:26.624048+00:00", "trade", 5.52, 6000.0]
["2026-09-08T14:28:26.624049+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.624056+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.624063+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:26.624065+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:26.624066+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624073+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624073+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624093+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:26.624118+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624127+00:00", "trade", 5.52, 60.0]
["2026-09-08T14:28:26.624138+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624145+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624151+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624158+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624165+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624172+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624178+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624185+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624191+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624198+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624205+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624212+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624224+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624231+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624245+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624252+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624258+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624265+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624272+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624278+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624285+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624306+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:28:26.624312+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:26.624317+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:26.624365+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:26.624366+00:00", "trade", 5.52, 30.0]
["2026-09-08T14:28:26.624367+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:26.624368+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:28:26.624369+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.624372+00:00", "trade", 5.52, 800.0]
["2026-09-08T14:28:26.624375+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:28:26.624449+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.624456+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.624648+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.624690+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.624737+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.624796+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.624996+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.625403+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.625409+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.625424+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.625955+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.629226+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.630415+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.631919+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.636553+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.636804+00:00", "trade", 5.525, 23.0]
["2026-09-08T14:28:26.643205+00:00", "trade", 5.525, 5000.0]
["2026-09-08T14:28:26.643245+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.644385+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.644914+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.649636+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.649655+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.659305+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.659311+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.659337+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.700469+00:00", "trade", 5.525, 146.0]
["2026-09-08T14:28:26.704874+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.705352+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.738678+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.738689+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.739127+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:26.993973+00:00", "trade", 5.525, 72.0]
["2026-09-08T14:28:26.994015+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.062906+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.066645+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.067421+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.067902+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.067931+00:00", "trade", 5.52, 91.0]
["2026-09-08T14:28:27.067936+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:28:27.067938+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.067941+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.067946+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:27.067949+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.067957+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.067964+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.067965+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.067971+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.067978+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.067979+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.067985+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.067992+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:27.068000+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068008+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068014+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068016+00:00", "trade", 5.52, 127.0]
["2026-09-08T14:28:27.068020+00:00", "trade", 5.52, 400.0]
["2026-09-08T14:28:27.068020+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068027+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068034+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068041+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068047+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068054+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068061+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068067+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068074+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068095+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068102+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068103+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068109+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068116+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068122+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068152+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:28:27.068152+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068210+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068236+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068243+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:27.068314+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:27.068314+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.068419+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.068543+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.068585+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:27.068907+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.069038+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.069979+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.070014+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.072999+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.074983+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.078033+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.078040+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.089005+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.100717+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.100723+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.100745+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.156747+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.188360+00:00", "trade", 5.515, 123.0]
["2026-09-08T14:28:27.188387+00:00", "trade", 5.51, 123.0]
["2026-09-08T14:28:27.188390+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.305169+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:27.305866+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:28.117542+00:00", "trade", 5.515, 11.0]
["2026-09-08T14:28:29.460616+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:30.368795+00:00", "trade", 5.515, 101.0]
["2026-09-08T14:28:30.369270+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:32.124830+00:00", "trade", 5.5101, 4.0]
["2026-09-08T14:28:32.698691+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:28:33.466041+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:33.466091+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:33.466111+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:33.466249+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:33.466753+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:33.466850+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:33.467111+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:33.467173+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:33.467598+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:33.523031+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:33.619935+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:33.957423+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:33.957787+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:34.068392+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:34.227871+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:36.032028+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:36.035020+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:36.035959+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:36.046674+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:36.047260+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:36.049792+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:36.050081+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:36.050429+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:36.143543+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:36.502694+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:36.936398+00:00", "trade", 5.5162, 5.0]
["2026-09-08T14:28:37.194767+00:00", "trade", 5.515, 19.0]
["2026-09-08T14:28:37.194775+00:00", "trade", 5.51, 19.0]
["2026-09-08T14:28:37.194904+00:00", "trade", 5.515, 1981.0]
["2026-09-08T14:28:37.218319+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:37.218446+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:37.219302+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:37.283146+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:37.927298+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:37.927300+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:37.927367+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:37.927797+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:37.928015+00:00", "trade", 5.52, 13.0]
["2026-09-08T14:28:37.928033+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:37.928041+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:37.928047+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:37.928055+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:37.928061+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:37.928068+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:37.928075+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:37.928082+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:37.928082+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:37.928089+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:37.928096+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928103+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928110+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928117+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928123+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928130+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928137+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928149+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928156+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928162+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928169+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928176+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928189+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928195+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928244+00:00", "trade", 5.52, 127.0]
["2026-09-08T14:28:37.928245+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928361+00:00", "trade", 5.52, 75.0]
["2026-09-08T14:28:37.928362+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928410+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928417+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:37.928467+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:37.928467+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.928592+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.928729+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:37.929068+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.929094+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.933045+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.933211+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.933300+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.933325+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.943801+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.949092+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.949111+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.949258+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.960118+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.960125+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.960145+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.966017+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:37.977700+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:38.070796+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:38.249869+00:00", "trade", 5.525, 404.0]
["2026-09-08T14:28:38.250672+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:38.303597+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:28:38.303598+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:28:38.305557+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:38.305904+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:38.306620+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:38.330200+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:38.330291+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:38.367004+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:28:38.439754+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:38.630932+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:28:39.036182+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:39.169374+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:39.716468+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:28:39.861288+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:39.861314+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:39.969293+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:40.006068+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:40.014554+00:00", "trade", 5.5186, 100.0]
["2026-09-08T14:28:41.513965+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:42.969060+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:42.972419+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:43.097233+00:00", "trade", 5.5277, 90.0]
["2026-09-08T14:28:43.405793+00:00", "trade", 5.5299, 1700.0]
["2026-09-08T14:28:43.607989+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:44.319496+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:45.138354+00:00", "trade", 5.518, 215.0]
["2026-09-08T14:28:45.337548+00:00", "trade", 5.5239, 90.0]
["2026-09-08T14:28:45.337921+00:00", "trade", 5.5239, 1.0]
["2026-09-08T14:28:47.538649+00:00", "trade", 5.525, 500.0]
["2026-09-08T14:28:47.570491+00:00", "trade", 5.5238, 5.0]
["2026-09-08T14:28:47.570852+00:00", "trade", 5.5238, 1.0]
["2026-09-08T14:28:48.397960+00:00", "trade", 5.52, 185.0]
["2026-09-08T14:28:48.398574+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:48.399219+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:48.399323+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:48.430937+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:28:49.081346+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:28:49.349545+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:28:49.666455+00:00", "trade", 5.5191, 38.0]
["2026-09-08T14:28:50.125118+00:00", "trade", 5.5248, 100.0]
["2026-09-08T14:28:50.526298+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:28:51.305149+00:00", "trade", 5.5238, 15.0]
["2026-09-08T14:28:51.330662+00:00", "trade", 5.53, 904.0]
["2026-09-08T14:28:51.341578+00:00", "trade", 5.53, 5000.0]
["2026-09-08T14:28:51.344139+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:28:51.778462+00:00", "trade", 5.53, 2.0]
["2026-09-08T14:28:51.778492+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:28:52.220291+00:00", "trade", 5.525, 740.0]
["2026-09-08T14:28:52.852706+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:53.220937+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:28:53.755166+00:00", "trade", 5.525, 54.0]
["2026-09-08T14:28:53.755267+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:28:54.949023+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:28:54.949740+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019614+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:28:55.019795+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019796+00:00", "trade", 5.52, 1200.0]
["2026-09-08T14:28:55.019797+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:55.019799+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:28:55.019800+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:55.019803+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:28:55.019818+00:00", "trade", 5.52, 93.0]
["2026-09-08T14:28:55.019820+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:55.019822+00:00", "trade", 5.52, 24.0]
["2026-09-08T14:28:55.019823+00:00", "trade", 5.52, 8.0]
["2026-09-08T14:28:55.019837+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019844+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019850+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019857+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019863+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019870+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019877+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019884+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019891+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019898+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019904+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019911+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019924+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019931+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019937+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:55.019944+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.019951+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.019957+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.019964+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.019970+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.019977+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.019983+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.019996+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.020002+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.020058+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.020066+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.020072+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.020078+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.020086+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.020091+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:55.020092+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:55.020094+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:28:55.020097+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:55.020100+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:55.020101+00:00", "trade", 5.52, 30.0]
["2026-09-08T14:28:55.020103+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:55.020104+00:00", "trade", 5.52, 22.0]
["2026-09-08T14:28:55.020109+00:00", "trade", 5.52, 800.0]
["2026-09-08T14:28:55.020111+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:55.020120+00:00", "trade", 5.52, 141.0]
["2026-09-08T14:28:55.020190+00:00", "trade", 5.52, 59.0]
["2026-09-08T14:28:55.020283+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.020332+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.020338+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.020346+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.020353+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:55.020386+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:55.020387+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:55.020399+00:00", "trade", 5.52, 900.0]
["2026-09-08T14:28:55.020425+00:00", "trade", 5.52, 400.0]
["2026-09-08T14:28:55.020428+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:55.020428+00:00", "trade", 5.52, 800.0]
["2026-09-08T14:28:55.020428+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:28:55.020428+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.020432+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:55.020666+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.020709+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:55.020713+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.020866+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.020895+00:00", "trade", 5.52, 26.0]
["2026-09-08T14:28:55.021344+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.021369+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.022048+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.022313+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.023115+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.024759+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.024963+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.026853+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.031594+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.032310+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:55.037661+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:55.054039+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.057763+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.059625+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.119959+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.218056+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:55.245835+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.245861+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.263121+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.530877+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.860529+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:55.860589+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:56.375511+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:56.379996+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:56.380649+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:56.381169+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:56.401847+00:00", "trade", 5.5199, 200.0]
["2026-09-08T14:28:56.402282+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:56.402288+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:56.402323+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:56.402608+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:56.404353+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:28:56.526095+00:00", "trade", 5.5286, 10.0]
["2026-09-08T14:28:58.405114+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:28:58.405123+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:28:58.405130+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:28:58.405355+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:58.405738+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:58.406092+00:00", "trade", 5.52, 800.0]
["2026-09-08T14:28:58.406092+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:58.406100+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:28:58.406106+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406121+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406127+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406134+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406140+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406141+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406148+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406154+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406160+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406174+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406181+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406187+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406194+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406375+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406382+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406389+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406396+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406402+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406413+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:28:58.406439+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406503+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406533+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406588+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406598+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:28:58.406694+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:58.406695+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.406762+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.406791+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:28:58.406869+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.406935+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.406941+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.407190+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.407219+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.411472+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.413150+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.414007+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.414032+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.414647+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.416598+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.427637+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.437677+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.437684+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.437690+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.444289+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.457486+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.506181+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.583174+00:00", "trade", 5.525, 500.0]
["2026-09-08T14:28:58.846990+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.847326+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.847889+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:28:58.851800+00:00", "trade", 5.53, 31.0]
["2026-09-08T14:28:58.851801+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.851832+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.851839+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.853070+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:58.853204+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:28:59.640666+00:00", "trade", 5.5227, 300.0]
["2026-09-08T14:28:59.746030+00:00", "trade", 5.5295, 1000.0]
["2026-09-08T14:29:00.505570+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:29:00.727792+00:00", "trade", 5.53, 360.0]
["2026-09-08T14:29:00.727793+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727794+00:00", "trade", 5.53, 106.0]
["2026-09-08T14:29:00.727796+00:00", "trade", 5.53, 160.0]
["2026-09-08T14:29:00.727797+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:29:00.727799+00:00", "trade", 5.53, 28.0]
["2026-09-08T14:29:00.727801+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727802+00:00", "trade", 5.53, 5200.0]
["2026-09-08T14:29:00.727809+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727816+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727830+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727837+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727850+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727858+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727864+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727870+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727877+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727884+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727898+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727905+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727914+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727920+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:29:00.727927+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.727934+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.727940+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.727948+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.727955+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.727961+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.727967+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.727974+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.727981+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.727988+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.728001+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.728032+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.728039+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.728046+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.728053+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.728061+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.728067+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:29:00.728069+00:00", "trade", 5.53, 150.0]
["2026-09-08T14:29:00.728087+00:00", "trade", 5.53, 3.0]
["2026-09-08T14:29:00.728104+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:29:00.728104+00:00", "trade", 5.53, 3.0]
["2026-09-08T14:29:00.728104+00:00", "trade", 5.53, 3.0]
["2026-09-08T14:29:00.728235+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.728278+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.728294+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.728323+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:29:00.728392+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:29:00.728393+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:29:00.728393+00:00", "trade", 5.53, 30.0]
["2026-09-08T14:29:00.728395+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:29:00.728395+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:00.728398+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:29:00.728408+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:00.728571+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:00.728582+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:00.728589+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:00.728747+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:00.729096+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:00.729331+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:00.729685+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:00.729869+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:29:00.729887+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:00.732174+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:00.732859+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:00.733673+00:00", "trade", 5.54, 10.0]
["2026-09-08T14:29:00.734851+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:00.735873+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:29:00.745230+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:00.745560+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:00.758338+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:01.028911+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:01.132956+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:01.200491+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:01.200553+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:01.200575+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:01.200584+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:01.200735+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:01.201094+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:01.417375+00:00", "trade", 5.5399, 1.0]
["2026-09-08T14:29:01.585897+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:01.631518+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:01.646160+00:00", "trade", 5.5271, 18.0]
["2026-09-08T14:29:01.661281+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:01.818904+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:01.825974+00:00", "trade", 5.5386, 1.0]
["2026-09-08T14:29:02.037668+00:00", "trade", 5.5386, 1.0]
["2026-09-08T14:29:02.305211+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:02.305239+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:02.305564+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:02.305989+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:02.447735+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:29:02.447768+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:02.448840+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:02.448866+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:02.487020+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:02.487070+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:02.497681+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:02.499060+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:02.501951+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:02.507451+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:02.507809+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:02.513506+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:02.516729+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:02.520920+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:02.920866+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:02.952551+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:02.953014+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:03.504176+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:03.919843+00:00", "trade", 5.535, 105.0]
["2026-09-08T14:29:04.715708+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:04.887934+00:00", "trade", 5.5288, 10.0]
["2026-09-08T14:29:05.361987+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:05.894107+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:06.192248+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:06.495439+00:00", "trade", 5.5323, 3.0]
["2026-09-08T14:29:07.233711+00:00", "trade", 5.5301, 5.0]
["2026-09-08T14:29:07.287097+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:07.287141+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:08.109980+00:00", "trade", 5.535, 450.0]
["2026-09-08T14:29:09.921465+00:00", "trade", 5.535, 4061.0]
["2026-09-08T14:29:09.976439+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:10.215971+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:29:10.419568+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:10.598837+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:29:10.621092+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:10.621119+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:10.621746+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:10.664977+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:10.804155+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:12.686278+00:00", "trade", 5.5276, 58.0]
["2026-09-08T14:29:12.686913+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:12.686940+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:12.687685+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:12.687823+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:12.694294+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:12.822263+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:29:13.883187+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:14.286259+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:16.240464+00:00", "trade", 5.535, 30.0]
["2026-09-08T14:29:16.382335+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:29:17.298888+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.181483+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.181491+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.181498+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.181505+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.181512+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.181518+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.181525+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.181531+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.181538+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.181545+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.181552+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.181558+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.181586+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:29:18.181661+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:29:18.181758+00:00", "trade", 5.532, 100.0]
["2026-09-08T14:29:18.182009+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:29:18.184054+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.184098+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.187072+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:18.781225+00:00", "trade", 5.5302, 197.0]
["2026-09-08T14:29:19.527539+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:19.527568+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:19.527641+00:00", "trade", 5.53, 85.0]
["2026-09-08T14:29:19.527725+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:19.592875+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:21.782225+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:29:22.629411+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:22.635116+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:22.635144+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:23.639012+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.032460+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.035466+00:00", "trade", 5.535, 458.0]
["2026-09-08T14:29:25.035553+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.035571+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.035678+00:00", "trade", 5.535, 458.0]
["2026-09-08T14:29:25.035818+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.035990+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:29:25.036178+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.036230+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.036396+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.036462+00:00", "trade", 5.535, 358.0]
["2026-09-08T14:29:25.036578+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.036595+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.036617+00:00", "trade", 5.54, 18.0]
["2026-09-08T14:29:25.036626+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.036900+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.036943+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.036973+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.037115+00:00", "trade", 5.54, 30.0]
["2026-09-08T14:29:25.037318+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:29:25.037446+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.037577+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.037825+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:25.037951+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.038026+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.038235+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.038403+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.038762+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.038822+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.044935+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.044996+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.045616+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:25.045626+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.046141+00:00", "trade", 5.535, 229.0]
["2026-09-08T14:29:25.046564+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.047796+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.048822+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.049807+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.050917+00:00", "trade", 5.535, 458.0]
["2026-09-08T14:29:25.050972+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.051030+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.051585+00:00", "trade", 5.535, 236.0]
["2026-09-08T14:29:25.052003+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.052060+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.052112+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.052808+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.053231+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.053824+00:00", "trade", 5.535, 255.0]
["2026-09-08T14:29:25.058042+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:25.058772+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:25.059060+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.059116+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.059548+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.059639+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.059840+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:25.060142+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.060203+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:25.060445+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.060504+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:29:25.090017+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:29:25.127170+00:00", "trade", 5.535, 2.0]
["2026-09-08T14:29:25.304935+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.305624+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.334403+00:00", "trade", 5.5248, 200.0]
["2026-09-08T14:29:25.829348+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:25.829974+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:26.801279+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:29:26.801280+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:26.801945+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:26.877254+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:27.560669+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:29:28.404631+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:28.404908+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:28.404932+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:28.803277+00:00", "trade", 5.5377, 4.0]
["2026-09-08T14:29:29.216842+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:29:29.217549+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:29:29.229662+00:00", "trade", 5.535, 300.0]
["2026-09-08T14:29:29.229956+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:29:29.234032+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:29:29.234034+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:29:29.268262+00:00", "trade", 5.535, 828.0]
["2026-09-08T14:29:29.314203+00:00", "trade", 5.535, 1728.0]
["2026-09-08T14:29:29.394310+00:00", "trade", 5.535, 1728.0]
["2026-09-08T14:29:29.438146+00:00", "trade", 5.535, 1728.0]
["2026-09-08T14:29:29.474112+00:00", "trade", 5.535, 1728.0]
["2026-09-08T14:29:29.511396+00:00", "trade", 5.535, 1300.0]
["2026-09-08T14:29:29.566831+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.566859+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586605+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.586773+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586774+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.586776+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.586777+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:29:29.586778+00:00", "trade", 5.54, 380.0]
["2026-09-08T14:29:29.586781+00:00", "trade", 5.54, 900.0]
["2026-09-08T14:29:29.586784+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.586784+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:29:29.586797+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.586798+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:29:29.586800+00:00", "trade", 5.54, 6.0]
["2026-09-08T14:29:29.586801+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.586835+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586842+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586849+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586850+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.586856+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586862+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586869+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586875+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586882+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586888+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586895+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586902+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586908+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586915+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586922+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586929+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586942+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586949+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586956+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586962+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:29:29.586976+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.586983+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.586990+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.586996+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587003+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587009+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587016+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587022+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587035+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587049+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587055+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587062+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587067+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:29:29.587069+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587071+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.587072+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.587076+00:00", "trade", 5.54, 2000.0]
["2026-09-08T14:29:29.587076+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587076+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587077+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:29:29.587080+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.587080+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.587082+00:00", "trade", 5.54, 160.0]
["2026-09-08T14:29:29.587083+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587091+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587097+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587104+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587111+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587118+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587266+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587282+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587304+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587310+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587330+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587352+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:29:29.587368+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.587371+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.587396+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.587397+00:00", "trade", 5.54, 220.0]
["2026-09-08T14:29:29.587397+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.587399+00:00", "trade", 5.54, 700.0]
["2026-09-08T14:29:29.587400+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.587402+00:00", "trade", 5.54, 743.0]
["2026-09-08T14:29:29.587404+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:29:29.587405+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:29:29.587550+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.587754+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.587761+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.587863+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.588102+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.588217+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:29.590127+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.592017+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.592324+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.593155+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.593910+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.594940+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:29:29.595048+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.597733+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.598159+00:00", "trade", 5.545, 808.0]
["2026-09-08T14:29:29.599957+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.601832+00:00", "trade", 5.535, 828.0]
["2026-09-08T14:29:29.607325+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.612566+00:00", "trade", 5.54, 9.0]
["2026-09-08T14:29:29.619527+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.619535+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.619542+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.621179+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.624953+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.628105+00:00", "trade", 5.545, 26.0]
["2026-09-08T14:29:29.631667+00:00", "trade", 5.545, 20.0]
["2026-09-08T14:29:29.631669+00:00", "trade", 5.545, 380.0]
["2026-09-08T14:29:29.631721+00:00", "trade", 5.545, 220.0]
["2026-09-08T14:29:29.631722+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:29.631724+00:00", "trade", 5.545, 80.0]
["2026-09-08T14:29:29.659631+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.659955+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.686905+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.935100+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.935145+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.936832+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.936850+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.936870+00:00", "trade", 5.55, 18.0]
["2026-09-08T14:29:29.936872+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.938035+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.943723+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.943819+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:29.944323+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:29:29.944373+00:00", "trade", 5.545, 200.0]
["2026-09-08T14:29:29.947306+00:00", "trade", 5.55, 1430.0]
["2026-09-08T14:29:29.947306+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947308+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:29.947309+00:00", "trade", 5.55, 350.0]
["2026-09-08T14:29:29.947310+00:00", "trade", 5.55, 750.0]
["2026-09-08T14:29:29.947313+00:00", "trade", 5.55, 4000.0]
["2026-09-08T14:29:29.947314+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947315+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:29.947317+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:29.947321+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947328+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947335+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947355+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947369+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947376+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947382+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947389+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947395+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947401+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947409+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947416+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947422+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947429+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947614+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947622+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947629+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947636+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947650+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947652+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:29.947653+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947657+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947659+00:00", "trade", 5.55, 2000.0]
["2026-09-08T14:29:29.947660+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:29.947661+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947664+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947667+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:29.947668+00:00", "trade", 5.55, 800.0]
["2026-09-08T14:29:29.947668+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:29.947671+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947672+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:29.947678+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947684+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947691+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947695+00:00", "trade", 5.55, 500.0]
["2026-09-08T14:29:29.947705+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947777+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947791+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947798+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947802+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947805+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947809+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:29.947812+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947819+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947833+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947850+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947857+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947864+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947872+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947878+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947884+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:29.947885+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947892+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947898+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947904+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947911+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947918+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947923+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:29.947924+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947925+00:00", "trade", 5.55, 5.0]
["2026-09-08T14:29:29.947925+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:29.947927+00:00", "trade", 5.55, 5.0]
["2026-09-08T14:29:29.947928+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947929+00:00", "trade", 5.55, 220.0]
["2026-09-08T14:29:29.947930+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947932+00:00", "trade", 5.55, 310.0]
["2026-09-08T14:29:29.947933+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:29.947934+00:00", "trade", 5.55, 20.0]
["2026-09-08T14:29:29.947937+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:29.947938+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:29.947943+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:29.947950+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:29.947956+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:29.947963+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:29.947969+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:29.947975+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:29.947982+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:29.947987+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:29.947988+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.947988+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.947995+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.948008+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.948022+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.948028+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.948034+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.948035+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.948041+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.948048+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.948055+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.948121+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.948214+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.948223+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.948904+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.948926+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.952088+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.952889+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.959754+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.959779+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.967904+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.967930+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.985208+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.985233+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.985240+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.985246+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.985550+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.985570+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:29.985898+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:30.019907+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:30.026331+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:30.026395+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:30.027799+00:00", "trade", 5.552, 3700.0]
["2026-09-08T14:29:30.070683+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:30.467732+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:30.509235+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:30.678042+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:29:30.678525+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:29:30.682709+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:30.682735+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:30.889629+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:31.304876+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:31.304903+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:31.670694+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:32.305812+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:32.306867+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:32.306893+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:32.308746+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:32.308775+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:32.479966+00:00", "trade", 5.555, 13.0]
["2026-09-08T14:29:32.480324+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:29:32.678892+00:00", "trade", 5.555, 2.0]
["2026-09-08T14:29:32.758086+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:29:33.043186+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:29:33.593487+00:00", "trade", 5.555, 60.0]
["2026-09-08T14:29:33.593492+00:00", "trade", 5.555, 41.0]
["2026-09-08T14:29:33.650231+00:00", "trade", 5.555, 200.0]
["2026-09-08T14:29:33.781281+00:00", "trade", 5.5501, 110.0]
["2026-09-08T14:29:33.992793+00:00", "trade", 5.5577, 1.0]
["2026-09-08T14:29:34.819591+00:00", "trade", 5.555, 1000.0]
["2026-09-08T14:29:34.876106+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:35.238088+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:35.902167+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:35.969609+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:37.445370+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:37.445399+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:38.351682+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:40.860790+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:40.860817+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:40.892439+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:41.159942+00:00", "trade", 5.555, 500.0]
["2026-09-08T14:29:41.178161+00:00", "trade", 5.555, 125.0]
["2026-09-08T14:29:44.046190+00:00", "trade", 5.555, 50.0]
["2026-09-08T14:29:44.340333+00:00", "trade", 5.5586, 359.0]
["2026-09-08T14:29:44.997850+00:00", "trade", 5.5586, 1.0]
["2026-09-08T14:29:45.323505+00:00", "trade", 5.555, 35.0]
["2026-09-08T14:29:45.327593+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:29:45.330222+00:00", "trade", 5.555, 1.0]
["2026-09-08T14:29:46.466352+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:46.466380+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:46.466387+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:46.466410+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:46.466428+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:46.466445+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:46.466448+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:46.466451+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:46.466464+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:46.466478+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:46.466615+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:46.466782+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:46.466879+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:46.467060+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:47.310110+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:47.837948+00:00", "trade", 5.555, 171.0]
["2026-09-08T14:29:48.404522+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:48.404549+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:48.404555+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:48.404586+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:48.404605+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:48.404616+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:48.404625+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:48.404629+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:48.404641+00:00", "trade", 5.55, 65.0]
["2026-09-08T14:29:48.404656+00:00", "trade", 5.55, 535.0]
["2026-09-08T14:29:48.404663+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:48.404955+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:48.405096+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:48.405121+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:48.505411+00:00", "trade", 5.555, 50.0]
["2026-09-08T14:29:48.505427+00:00", "trade", 5.555, 50.0]
["2026-09-08T14:29:48.583478+00:00", "trade", 5.555, 500.0]
["2026-09-08T14:29:49.119298+00:00", "trade", 5.555, 1000.0]
["2026-09-08T14:29:49.453371+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145548+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145572+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145577+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:51.145579+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:51.145580+00:00", "trade", 5.55, 500.0]
["2026-09-08T14:29:51.145582+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:51.145585+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:51.145586+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:51.145588+00:00", "trade", 5.55, 400.0]
["2026-09-08T14:29:51.145610+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:51.145612+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145619+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145625+00:00", "trade", 5.55, 2.0]
["2026-09-08T14:29:51.145633+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145641+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145643+00:00", "trade", 5.55, 498.0]
["2026-09-08T14:29:51.145647+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145654+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145660+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145667+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145673+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145680+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145687+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145693+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145701+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145709+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145877+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145884+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145891+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145905+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145912+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145917+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:51.145919+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145924+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:29:51.145925+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145929+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:51.145931+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145934+00:00", "trade", 5.55, 19.0]
["2026-09-08T14:29:51.145938+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:51.145939+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145945+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145952+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145959+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145966+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.145979+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:51.146001+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:51.146002+00:00", "trade", 5.55, 81.0]
["2026-09-08T14:29:51.146002+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:51.146017+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:51.146023+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:51.146026+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:29:51.146026+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:51.146026+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:51.146027+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.146030+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:51.146032+00:00", "trade", 5.55, 7.0]
["2026-09-08T14:29:51.146034+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:29:51.146050+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.146090+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.146097+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:51.146098+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:51.146099+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:51.146107+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:51.146115+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:51.146120+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:51.146122+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:51.146129+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:51.146135+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:51.146141+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:51.146148+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:51.146155+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:51.146161+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:51.146167+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:51.146173+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:51.146189+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:51.146193+00:00", "trade", 5.55, 10.0]
["2026-09-08T14:29:51.146193+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:51.146193+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:51.146250+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.146251+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.146461+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.146650+00:00", "trade", 5.545, 12.0]
["2026-09-08T14:29:51.146849+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.147325+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.147608+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:51.147853+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.147916+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.148766+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:51.150023+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.150638+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.152639+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.156319+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.156339+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.160906+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:51.161592+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:51.161648+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.166020+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.183804+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.183829+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.183836+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.248264+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.367269+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.367296+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.435018+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.437614+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:51.749001+00:00", "trade", 5.5475, 1600.0]
["2026-09-08T14:29:52.193843+00:00", "trade", 5.545, 1.0]
["2026-09-08T14:29:52.329552+00:00", "trade", 5.5383, 39.0]
["2026-09-08T14:29:53.404528+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:53.404560+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:53.997589+00:00", "trade", 5.5477, 1.0]
["2026-09-08T14:29:54.260276+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:54.260390+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:54.260431+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:54.260578+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:54.260591+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:54.260729+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:54.260850+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:54.260854+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:54.261404+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:54.261884+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:54.262191+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:54.262553+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:54.262913+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:54.758113+00:00", "trade", 5.545, 10.0]
["2026-09-08T14:29:55.418984+00:00", "trade", 5.545, 30.0]
["2026-09-08T14:29:56.225236+00:00", "trade", 5.5316, 617.0]
["2026-09-08T14:29:56.578008+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:56.719121+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:56.719148+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:56.807117+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:56.924906+00:00", "trade", 5.5423, 90.0]
["2026-09-08T14:29:56.952019+00:00", "trade", 5.545, 500.0]
["2026-09-08T14:29:57.407166+00:00", "trade", 5.545, 50.0]
["2026-09-08T14:29:57.407677+00:00", "trade", 5.545, 50.0]
["2026-09-08T14:29:57.433293+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.749430+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.750070+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:57.752764+00:00", "trade", 5.545, 140.0]
["2026-09-08T14:29:57.754707+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:29:57.755095+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:29:57.755098+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:29:57.755430+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:29:57.755432+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:29:57.756040+00:00", "trade", 5.545, 350.0]
["2026-09-08T14:29:57.756067+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:57.756067+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756068+00:00", "trade", 5.55, 9.0]
["2026-09-08T14:29:57.756090+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756097+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756111+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756125+00:00", "trade", 5.55, 1391.0]
["2026-09-08T14:29:57.756125+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756126+00:00", "trade", 5.55, 553.0]
["2026-09-08T14:29:57.756128+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:57.756132+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756147+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756154+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756161+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756169+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756176+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756182+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756188+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756195+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756201+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756209+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:29:57.756216+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756223+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756230+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756236+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756243+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756250+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756256+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756264+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756284+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756290+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756304+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756308+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:29:57.756310+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:29:57.756311+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756318+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756325+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756334+00:00", "trade", 5.55, 23.0]
["2026-09-08T14:29:57.756341+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:57.756389+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:29:57.756420+00:00", "trade", 5.55, 19.0]
["2026-09-08T14:29:57.756431+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756438+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756445+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756452+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756468+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:29:57.756524+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756531+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756538+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756540+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:57.756540+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756547+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756553+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756560+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756571+00:00", "trade", 5.55, 213.0]
["2026-09-08T14:29:57.756574+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756583+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:29:57.756584+00:00", "trade", 5.55, 81.0]
["2026-09-08T14:29:57.756584+00:00", "trade", 5.55, 80.0]
["2026-09-08T14:29:57.756584+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:29:57.756607+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:57.756630+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:57.756631+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:29:57.756633+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:57.756633+00:00", "trade", 5.55, 400.0]
["2026-09-08T14:29:57.756633+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.756695+00:00", "trade", 5.55, 22.0]
["2026-09-08T14:29:57.756702+00:00", "trade", 5.55, 287.0]
["2026-09-08T14:29:57.756706+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.756737+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.756745+00:00", "trade", 5.55, 240.0]
["2026-09-08T14:29:57.756745+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:29:57.756747+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:29:57.756770+00:00", "trade", 5.55, 178.0]
["2026-09-08T14:29:57.756785+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:57.756790+00:00", "trade", 5.55, 500.0]
["2026-09-08T14:29:57.756919+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:57.756996+00:00", "trade", 5.55, 500.0]
["2026-09-08T14:29:57.757022+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.757078+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:57.757199+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.757215+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.757283+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.757363+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:57.757548+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:57.757590+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.757605+00:00", "trade", 5.5493, 50.0]
["2026-09-08T14:29:57.757614+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.757619+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:29:57.757864+00:00", "trade", 5.555, 563.0]
["2026-09-08T14:29:57.757929+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.758277+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.758304+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.758749+00:00", "trade", 5.55, 94.0]
["2026-09-08T14:29:57.759051+00:00", "trade", 5.555, 400.0]
["2026-09-08T14:29:57.762089+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.763197+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.765525+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.765577+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.765601+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.766124+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.766361+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.766593+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.770062+00:00", "trade", 5.55, 304.0]
["2026-09-08T14:29:57.770105+00:00", "trade", 5.55, 196.0]
["2026-09-08T14:29:57.770682+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:57.775300+00:00", "trade", 5.55, 6.0]
["2026-09-08T14:29:57.776839+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.793775+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:29:57.793814+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.793821+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.793828+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:57.856178+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:58.404654+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:58.404977+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:58.421185+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:29:58.748782+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:30:00.033549+00:00", "trade", 5.5597, 300.0]
["2026-09-08T14:30:00.033832+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:00.034204+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:00.034256+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:00.860774+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:00.996394+00:00", "trade", 5.555, 50.0]
["2026-09-08T14:30:01.683972+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:01.684030+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:01.685003+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:02.207303+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:02.998164+00:00", "trade", 5.555, 828.0]
["2026-09-08T14:30:03.044717+00:00", "trade", 5.555, 828.0]
["2026-09-08T14:30:03.109115+00:00", "trade", 5.555, 828.0]
["2026-09-08T14:30:03.109845+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:30:03.161017+00:00", "trade", 5.555, 828.0]
["2026-09-08T14:30:03.210554+00:00", "trade", 5.555, 828.0]
["2026-09-08T14:30:03.265468+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:03.343273+00:00", "trade", 5.55, 4.0]
["2026-09-08T14:30:03.780832+00:00", "trade", 5.5599, 5.0]
["2026-09-08T14:30:04.717186+00:00", "trade", 5.5562, 3.0]
["2026-09-08T14:30:04.739686+00:00", "trade", 5.5562, 1.0]
["2026-09-08T14:30:05.296954+00:00", "trade", 5.5562, 10.0]
["2026-09-08T14:30:06.074774+00:00", "trade", 5.5567, 2.0]
["2026-09-08T14:30:07.972752+00:00", "trade", 5.555, 50.0]
["2026-09-08T14:30:07.972766+00:00", "trade", 5.555, 50.0]
["2026-09-08T14:30:08.351101+00:00", "trade", 5.5586, 1.0]
["2026-09-08T14:30:08.405014+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:08.405063+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:08.548991+00:00", "trade", 5.555, 10.0]
["2026-09-08T14:30:08.977891+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:08.989294+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:30:09.421292+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:09.424843+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:09.905377+00:00", "trade", 5.5501, 500.0]
["2026-09-08T14:30:10.155531+00:00", "trade", 5.5574, 2000.0]
["2026-09-08T14:30:10.366062+00:00", "trade", 5.5279, 100.0]
["2026-09-08T14:30:11.503888+00:00", "trade", 5.5453, 100.0]
["2026-09-08T14:30:13.115257+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:13.115306+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:13.204415+00:00", "trade", 5.5577, 105.0]
["2026-09-08T14:30:13.453184+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:14.327540+00:00", "trade", 5.5597, 1.0]
["2026-09-08T14:30:14.842514+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:14.843434+00:00", "trade", 5.56, 1000.0]
["2026-09-08T14:30:14.843741+00:00", "trade", 5.56, 1500.0]
["2026-09-08T14:30:14.844022+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:14.844034+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:14.844094+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:14.924056+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:14.928667+00:00", "trade", 5.555, 500.0]
["2026-09-08T14:30:14.941502+00:00", "trade", 5.56, 1.0]
["2026-09-08T14:30:14.941583+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:14.941663+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:14.941742+00:00", "trade", 5.56, 199.0]
["2026-09-08T14:30:14.961589+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:14.999773+00:00", "trade", 5.555, 953.0]
["2026-09-08T14:30:15.046935+00:00", "trade", 5.555, 600.0]
["2026-09-08T14:30:15.360651+00:00", "trade", 5.555, 1000.0]
["2026-09-08T14:30:16.785081+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:16.804368+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:16.804377+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:16.804384+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:16.804391+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:16.804425+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:16.804447+00:00", "trade", 5.56, 1.0]
["2026-09-08T14:30:16.804449+00:00", "trade", 5.56, 4.0]
["2026-09-08T14:30:16.804449+00:00", "trade", 5.56, 195.0]
["2026-09-08T14:30:16.804617+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:16.806433+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:16.835799+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:18.644819+00:00", "trade", 5.555, 50.0]
["2026-09-08T14:30:18.644833+00:00", "trade", 5.555, 25.0]
["2026-09-08T14:30:18.707672+00:00", "trade", 5.555, 101.0]
["2026-09-08T14:30:19.417817+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:30:20.832044+00:00", "trade", 5.5562, 10.0]
["2026-09-08T14:30:21.108888+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:30:21.721430+00:00", "trade", 5.555, 24.0]
["2026-09-08T14:30:21.793416+00:00", "trade", 5.555, 46.0]
["2026-09-08T14:30:21.881657+00:00", "trade", 5.534, 74.0]
["2026-09-08T14:30:22.944299+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:23.454122+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:24.302360+00:00", "trade", 5.555, 2000.0]
["2026-09-08T14:30:24.733651+00:00", "trade", 5.5577, 89.0]
["2026-09-08T14:30:24.825784+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:26.462691+00:00", "trade", 5.5523, 48.0]
["2026-09-08T14:30:26.690442+00:00", "trade", 5.5577, 1.0]
["2026-09-08T14:30:27.754912+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:27.754960+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:28.744558+00:00", "trade", 5.555, 50.0]
["2026-09-08T14:30:28.744568+00:00", "trade", 5.555, 50.0]
["2026-09-08T14:30:28.833179+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:29.397215+00:00", "trade", 5.5282, 100.0]
["2026-09-08T14:30:29.878181+00:00", "trade", 5.555, 71.0]
["2026-09-08T14:30:29.956293+00:00", "trade", 5.5481, 30.0]
["2026-09-08T14:30:31.573192+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:31.573467+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:32.187755+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:32.237137+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:30:32.237812+00:00", "trade", 5.555, 4.0]
["2026-09-08T14:30:32.307356+00:00", "trade", 5.56, 400.0]
["2026-09-08T14:30:32.326963+00:00", "trade", 5.5523, 1.0]
["2026-09-08T14:30:32.643519+00:00", "trade", 5.5282, 1.0]
["2026-09-08T14:30:34.042731+00:00", "trade", 5.555, 1000.0]
["2026-09-08T14:30:34.288069+00:00", "trade", 5.5522, 5.0]
["2026-09-08T14:30:35.605478+00:00", "trade", 5.555, 25.0]
["2026-09-08T14:30:36.277677+00:00", "trade", 5.56, 1.0]
["2026-09-08T14:30:36.300357+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:36.442632+00:00", "trade", 5.555, 32.0]
["2026-09-08T14:30:36.442644+00:00", "trade", 5.555, 25.0]
["2026-09-08T14:30:36.529995+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:30:36.649909+00:00", "trade", 5.5283, 1.0]
["2026-09-08T14:30:36.679356+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:36.679537+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:36.801172+00:00", "trade", 5.555, 25.0]
["2026-09-08T14:30:36.801627+00:00", "trade", 5.555, 18.0]
["2026-09-08T14:30:37.184895+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:30:37.184998+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:37.355035+00:00", "trade", 5.5506, 7194.0]
["2026-09-08T14:30:37.355400+00:00", "trade", 5.5506, 1.0]
["2026-09-08T14:30:37.364644+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:38.476448+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:39.006504+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:30:39.053547+00:00", "trade", 5.55, 8.0]
["2026-09-08T14:30:39.219093+00:00", "trade", 5.555, 27.0]
["2026-09-08T14:30:40.954061+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:40.954114+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:40.954206+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:40.954472+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:40.954806+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.038799+00:00", "trade", 5.555, 828.0]
["2026-09-08T14:30:41.107001+00:00", "trade", 5.555, 628.0]
["2026-09-08T14:30:41.107641+00:00", "trade", 5.56, 155.0]
["2026-09-08T14:30:41.107643+00:00", "trade", 5.56, 201.0]
["2026-09-08T14:30:41.107644+00:00", "trade", 5.56, 304.0]
["2026-09-08T14:30:41.107648+00:00", "trade", 5.56, 287.0]
["2026-09-08T14:30:41.107648+00:00", "trade", 5.56, 500.0]
["2026-09-08T14:30:41.107651+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.107651+00:00", "trade", 5.56, 300.0]
["2026-09-08T14:30:41.107656+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.107656+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.107659+00:00", "trade", 5.56, 15.0]
["2026-09-08T14:30:41.107659+00:00", "trade", 5.56, 14.0]
["2026-09-08T14:30:41.107664+00:00", "trade", 5.56, 15.0]
["2026-09-08T14:30:41.107665+00:00", "trade", 5.56, 28.0]
["2026-09-08T14:30:41.107666+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:30:41.107667+00:00", "trade", 5.56, 14.0]
["2026-09-08T14:30:41.107667+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.107670+00:00", "trade", 5.56, 13.0]
["2026-09-08T14:30:41.107675+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.107675+00:00", "trade", 5.56, 80.0]
["2026-09-08T14:30:41.107675+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.107677+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.107732+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.107818+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.107824+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.107831+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.107838+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.107845+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.107851+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.107858+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.107865+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.107871+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.107878+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.107892+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.107900+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.107909+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.107922+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.107929+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.107935+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.107942+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.107948+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.107948+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:30:41.107948+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.107952+00:00", "trade", 5.56, 213.0]
["2026-09-08T14:30:41.107956+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.107963+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.107969+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.107975+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.107982+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108002+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108009+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108015+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108021+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108028+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108035+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108042+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108047+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108049+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108055+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108063+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108067+00:00", "trade", 5.56, 85.0]
["2026-09-08T14:30:41.108067+00:00", "trade", 5.56, 20.0]
["2026-09-08T14:30:41.108069+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108082+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108089+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108204+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108211+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108218+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108239+00:00", "trade", 5.56, 305.0]
["2026-09-08T14:30:41.108241+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108242+00:00", "trade", 5.56, 20.0]
["2026-09-08T14:30:41.108242+00:00", "trade", 5.56, 1000.0]
["2026-09-08T14:30:41.108242+00:00", "trade", 5.56, 6045.0]
["2026-09-08T14:30:41.108308+00:00", "trade", 5.56, 1142.0]
["2026-09-08T14:30:41.108309+00:00", "trade", 5.56, 120.0]
["2026-09-08T14:30:41.108310+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108354+00:00", "trade", 5.56, 300.0]
["2026-09-08T14:30:41.108388+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108489+00:00", "trade", 5.565, 18.0]
["2026-09-08T14:30:41.108489+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108490+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:30:41.108493+00:00", "trade", 5.56, 1200.0]
["2026-09-08T14:30:41.108493+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108496+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108497+00:00", "trade", 5.56, 1400.0]
["2026-09-08T14:30:41.108497+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108500+00:00", "trade", 5.56, 220.0]
["2026-09-08T14:30:41.108501+00:00", "trade", 5.56, 1200.0]
["2026-09-08T14:30:41.108502+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108504+00:00", "trade", 5.56, 1400.0]
["2026-09-08T14:30:41.108504+00:00", "trade", 5.56, 300.0]
["2026-09-08T14:30:41.108507+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108510+00:00", "trade", 5.56, 720.0]
["2026-09-08T14:30:41.108510+00:00", "trade", 5.56, 327.0]
["2026-09-08T14:30:41.108512+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108512+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108517+00:00", "trade", 5.56, 93.0]
["2026-09-08T14:30:41.108517+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108520+00:00", "trade", 5.56, 296.0]
["2026-09-08T14:30:41.108520+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108524+00:00", "trade", 5.56, 3782.0]
["2026-09-08T14:30:41.108525+00:00", "trade", 5.56, 418.0]
["2026-09-08T14:30:41.108526+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108538+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108542+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108543+00:00", "trade", 5.56, 9.0]
["2026-09-08T14:30:41.108544+00:00", "trade", 5.56, 319.0]
["2026-09-08T14:30:41.108545+00:00", "trade", 5.56, 328.0]
["2026-09-08T14:30:41.108548+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108549+00:00", "trade", 5.56, 400.0]
["2026-09-08T14:30:41.108550+00:00", "trade", 5.56, 322.0]
["2026-09-08T14:30:41.108550+00:00", "trade", 5.56, 329.0]
["2026-09-08T14:30:41.108550+00:00", "trade", 5.56, 311.0]
["2026-09-08T14:30:41.108550+00:00", "trade", 5.56, 311.0]
["2026-09-08T14:30:41.108551+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:30:41.108553+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108554+00:00", "trade", 5.56, 94.0]
["2026-09-08T14:30:41.108556+00:00", "trade", 5.56, 94.0]
["2026-09-08T14:30:41.108557+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108557+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108558+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108559+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108563+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:30:41.108564+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108567+00:00", "trade", 5.56, 316.0]
["2026-09-08T14:30:41.108567+00:00", "trade", 5.56, 900.0]
["2026-09-08T14:30:41.108568+00:00", "trade", 5.56, 324.0]
["2026-09-08T14:30:41.108572+00:00", "trade", 5.56, 331.0]
["2026-09-08T14:30:41.108572+00:00", "trade", 5.56, 3.0]
["2026-09-08T14:30:41.108575+00:00", "trade", 5.56, 311.0]
["2026-09-08T14:30:41.108576+00:00", "trade", 5.56, 219.0]
["2026-09-08T14:30:41.108577+00:00", "trade", 5.56, 400.0]
["2026-09-08T14:30:41.108577+00:00", "trade", 5.56, 443.0]
["2026-09-08T14:30:41.108581+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108583+00:00", "trade", 5.56, 400.0]
["2026-09-08T14:30:41.108588+00:00", "trade", 5.56, 600.0]
["2026-09-08T14:30:41.108603+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108610+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108617+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108625+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108632+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108638+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108645+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108652+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108659+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108660+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108668+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108675+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108678+00:00", "trade", 5.56, 297.0]
["2026-09-08T14:30:41.108681+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108687+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108691+00:00", "trade", 5.56, 1.0]
["2026-09-08T14:30:41.108700+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108707+00:00", "trade", 5.56, 800.0]
["2026-09-08T14:30:41.108707+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108708+00:00", "trade", 5.56, 1031.0]
["2026-09-08T14:30:41.108708+00:00", "trade", 5.56, 314.0]
["2026-09-08T14:30:41.108708+00:00", "trade", 5.56, 333.0]
["2026-09-08T14:30:41.108715+00:00", "trade", 5.56, 311.0]
["2026-09-08T14:30:41.108715+00:00", "trade", 5.56, 96.0]
["2026-09-08T14:30:41.108715+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108716+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108722+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108729+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:30:41.108735+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108748+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108764+00:00", "trade", 5.56, 94.0]
["2026-09-08T14:30:41.108765+00:00", "trade", 5.56, 37.0]
["2026-09-08T14:30:41.108768+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108773+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108773+00:00", "trade", 5.56, 269.0]
["2026-09-08T14:30:41.108804+00:00", "trade", 5.56, 94.0]
["2026-09-08T14:30:41.108808+00:00", "trade", 5.56, 94.0]
["2026-09-08T14:30:41.108811+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108820+00:00", "trade", 5.56, 94.0]
["2026-09-08T14:30:41.108821+00:00", "trade", 5.56, 18.0]
["2026-09-08T14:30:41.108835+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108844+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.108855+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:30:41.108858+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108863+00:00", "trade", 5.55, 18.0]
["2026-09-08T14:30:41.108877+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108889+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:30:41.108891+00:00", "trade", 5.56, 1800.0]
["2026-09-08T14:30:41.108891+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108894+00:00", "trade", 5.56, 330.0]
["2026-09-08T14:30:41.108896+00:00", "trade", 5.56, 400.0]
["2026-09-08T14:30:41.108899+00:00", "trade", 5.56, 500.0]
["2026-09-08T14:30:41.108899+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108899+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108899+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108901+00:00", "trade", 5.56, 324.0]
["2026-09-08T14:30:41.108903+00:00", "trade", 5.56, 317.0]
["2026-09-08T14:30:41.108906+00:00", "trade", 5.56, 29.0]
["2026-09-08T14:30:41.108921+00:00", "trade", 5.56, 400.0]
["2026-09-08T14:30:41.108921+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:30:41.108925+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108925+00:00", "trade", 5.56, 363.0]
["2026-09-08T14:30:41.108925+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.108929+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:30:41.108929+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108936+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108940+00:00", "trade", 5.56, 1113.0]
["2026-09-08T14:30:41.108940+00:00", "trade", 5.56, 600.0]
["2026-09-08T14:30:41.108941+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108942+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:30:41.108942+00:00", "trade", 5.56, 900.0]
["2026-09-08T14:30:41.108942+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108949+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108955+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108961+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108968+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.108968+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108975+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108976+00:00", "trade", 5.56, 500.0]
["2026-09-08T14:30:41.108981+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108988+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.108998+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:30:41.109001+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.109009+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.109010+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.109015+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.109021+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.109022+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.109027+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.109042+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.109048+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.109050+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.109054+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.109059+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.109065+00:00", "trade", 5.56, 400.0]
["2026-09-08T14:30:41.109067+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.109107+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.109114+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.109121+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.109172+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.109180+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:30:41.109180+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.109194+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:30:41.109253+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.109253+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.109409+00:00", "trade", 5.56, 330.0]
["2026-09-08T14:30:41.109942+00:00", "trade", 5.55, 1582.0]
["2026-09-08T14:30:41.109963+00:00", "trade", 5.55, 16.0]
["2026-09-08T14:30:41.109965+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.109966+00:00", "trade", 5.55, 6.0]
["2026-09-08T14:30:41.109968+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.109972+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.109972+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.109974+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.109980+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.109980+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.109980+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:30:41.109980+00:00", "trade", 5.55, 600.0]
["2026-09-08T14:30:41.109984+00:00", "trade", 5.55, 4200.0]
["2026-09-08T14:30:41.109985+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.109988+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.109988+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.109988+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:30:41.109990+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.109992+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:30:41.109992+00:00", "trade", 5.55, 16.0]
["2026-09-08T14:30:41.109992+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:30:41.109993+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.109995+00:00", "trade", 5.55, 400.0]
["2026-09-08T14:30:41.109996+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.109996+00:00", "trade", 5.55, 4.0]
["2026-09-08T14:30:41.109996+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.109998+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.110001+00:00", "trade", 5.55, 5710.0]
["2026-09-08T14:30:41.110005+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110006+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.110039+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.110041+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110046+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.110054+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110055+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.110062+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.110064+00:00", "trade", 5.56, 39.0]
["2026-09-08T14:30:41.110067+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110067+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110069+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.110076+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:30:41.110076+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110094+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110096+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110163+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110164+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110179+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110190+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110197+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110203+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110210+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110216+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110223+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110230+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110236+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110243+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110249+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110250+00:00", "trade", 5.55, 4.0]
["2026-09-08T14:30:41.110263+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110269+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110276+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110283+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110290+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110296+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110303+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110309+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110310+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110316+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110329+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110332+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:30:41.110335+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110337+00:00", "trade", 5.55, 96.0]
["2026-09-08T14:30:41.110351+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110361+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110366+00:00", "trade", 5.55, 600.0]
["2026-09-08T14:30:41.110366+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110366+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110367+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110371+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110375+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110382+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110382+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:30:41.110384+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110384+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110384+00:00", "trade", 5.55, 500.0]
["2026-09-08T14:30:41.110386+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110387+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110389+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:30:41.110389+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110391+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:30:41.110391+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110392+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110392+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110395+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110399+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110399+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110400+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:30:41.110402+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110404+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110404+00:00", "trade", 5.55, 69.0]
["2026-09-08T14:30:41.110407+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110412+00:00", "trade", 5.55, 31.0]
["2026-09-08T14:30:41.110418+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.110419+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.110428+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.110435+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.110442+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.110449+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.110452+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110457+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110463+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110495+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110526+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:30:41.110526+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.110586+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:30:41.110626+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.110864+00:00", "trade", 5.56, 44.0]
["2026-09-08T14:30:41.110885+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.110938+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:30:41.111019+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.111047+00:00", "trade", 5.56, 2600.0]
["2026-09-08T14:30:41.111108+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.111290+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.111878+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.112023+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.112253+00:00", "trade", 5.5538, 10.0]
["2026-09-08T14:30:41.113251+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.113809+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.114261+00:00", "trade", 5.55, 3.0]
["2026-09-08T14:30:41.114758+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:30:41.115018+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.115104+00:00", "trade", 5.545, 300.0]
["2026-09-08T14:30:41.115452+00:00", "trade", 5.54, 400.0]
["2026-09-08T14:30:41.115453+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:30:41.115455+00:00", "trade", 5.54, 134.0]
["2026-09-08T14:30:41.115456+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:41.115460+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:30:41.115460+00:00", "trade", 5.54, 600.0]
["2026-09-08T14:30:41.115461+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:30:41.115465+00:00", "trade", 5.54, 16.0]
["2026-09-08T14:30:41.115468+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:30:41.115468+00:00", "trade", 5.54, 20.0]
["2026-09-08T14:30:41.115518+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.115525+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.115532+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.115538+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.115545+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.115552+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.115556+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:30:41.115556+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:30:41.115558+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:41.115558+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.115561+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:41.115562+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:41.115564+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.115572+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:30:41.115572+00:00", "trade", 5.54, 326.0]
["2026-09-08T14:30:41.115572+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.115578+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.115584+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.115591+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.115598+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.115605+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:30:41.115612+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:30:41.115615+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:41.115617+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:41.115617+00:00", "trade", 5.54, 10.0]
["2026-09-08T14:30:41.115619+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:30:41.115626+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:30:41.115632+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:30:41.115638+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:30:41.115645+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:30:41.115649+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:41.115650+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:41.115650+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:41.115652+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:30:41.115653+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:41.115655+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:30:41.115658+00:00", "trade", 5.54, 16.0]
["2026-09-08T14:30:41.115658+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:30:41.115659+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:30:41.115660+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:41.115662+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:41.115665+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:30:41.115665+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:30:41.115666+00:00", "trade", 5.54, 800.0]
["2026-09-08T14:30:41.115672+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:30:41.115686+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:30:41.115693+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:30:41.115698+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115700+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115707+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115713+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115720+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115726+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115733+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115739+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115746+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115752+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115759+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115765+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115771+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115772+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:41.115773+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:30:41.115778+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115817+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115839+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.115941+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116068+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116078+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116084+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116112+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116186+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116484+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116605+00:00", "trade", 5.53, 124.0]
["2026-09-08T14:30:41.116605+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116606+00:00", "trade", 5.53, 1000.0]
["2026-09-08T14:30:41.116608+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.116609+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:30:41.116612+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116613+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.116613+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:30:41.116658+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116665+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116671+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116677+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116683+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116685+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.116690+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116704+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116711+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116749+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116755+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116761+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116768+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116775+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116781+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116787+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116794+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116808+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116815+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116821+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116834+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116838+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:30:41.116839+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.116857+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116864+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116871+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116878+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116884+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116891+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.116898+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.116905+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.116909+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.116910+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:30:41.116911+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.116915+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.116917+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.116917+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.116924+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.116932+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.116932+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.116937+00:00", "trade", 5.53, 93.0]
["2026-09-08T14:30:41.116938+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.116945+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.116951+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.116958+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.116965+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.116979+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.116985+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.116991+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.116997+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.117004+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.117010+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.117016+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.117023+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.117028+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:30:41.117076+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.117079+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.117083+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.117097+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.117104+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.117110+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.117124+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.117171+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.117184+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.117184+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.117191+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.117199+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:30:41.117199+00:00", "trade", 5.53, 1000.0]
["2026-09-08T14:30:41.117199+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:30:41.117199+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:30:41.117199+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.117224+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.118038+00:00", "trade", 5.56, 500.0]
["2026-09-08T14:30:41.118106+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.118130+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.118595+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.118618+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.118647+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.118748+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.118754+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.118760+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.118766+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:30:41.118771+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.120499+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.121038+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.121822+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.123913+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.125194+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.126974+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.126983+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.128793+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.130796+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.130820+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.137250+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.137884+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.144254+00:00", "trade", 5.55, 25.0]
["2026-09-08T14:30:41.148833+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.148840+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.148867+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.151715+00:00", "trade", 5.525, 424.0]
["2026-09-08T14:30:41.152098+00:00", "trade", 5.525, 50.0]
["2026-09-08T14:30:41.152325+00:00", "trade", 5.525, 424.0]
["2026-09-08T14:30:41.152325+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:30:41.152973+00:00", "trade", 5.525, 202.0]
["2026-09-08T14:30:41.166201+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.195010+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:30:41.195528+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:30:41.198087+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:30:41.217201+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.221305+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.252525+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.266063+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:30:41.310172+00:00", "trade", 5.525, 50.0]
["2026-09-08T14:30:41.310227+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.310369+00:00", "trade", 5.525, 424.0]
["2026-09-08T14:30:41.310395+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:30:41.310400+00:00", "trade", 5.525, 464.0]
["2026-09-08T14:30:41.310402+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:30:41.310404+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:30:41.310407+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.310422+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:30:41.310422+00:00", "trade", 5.525, 636.0]
["2026-09-08T14:30:41.310429+00:00", "trade", 5.525, 424.0]
["2026-09-08T14:30:41.310430+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:30:41.310431+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.310437+00:00", "trade", 5.52, 64.0]
["2026-09-08T14:30:41.310451+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:30:41.310453+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.310458+00:00", "trade", 5.525, 352.0]
["2026-09-08T14:30:41.310459+00:00", "trade", 5.52, 448.0]
["2026-09-08T14:30:41.310467+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:30:41.310495+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.310564+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:30:41.310594+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.310615+00:00", "trade", 5.525, 458.0]
["2026-09-08T14:30:41.310685+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:30:41.310724+00:00", "trade", 5.525, 327.0]
["2026-09-08T14:30:41.310772+00:00", "trade", 5.525, 458.0]
["2026-09-08T14:30:41.310780+00:00", "trade", 5.525, 428.0]
["2026-09-08T14:30:41.311030+00:00", "trade", 5.525, 50.0]
["2026-09-08T14:30:41.311091+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311155+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311204+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311465+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311471+00:00", "trade", 5.525, 600.0]
["2026-09-08T14:30:41.311472+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:30:41.311473+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:30:41.311475+00:00", "trade", 5.525, 27.0]
["2026-09-08T14:30:41.311479+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:30:41.311479+00:00", "trade", 5.53, 1031.0]
["2026-09-08T14:30:41.311480+00:00", "trade", 5.53, 146.0]
["2026-09-08T14:30:41.311494+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311502+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311504+00:00", "trade", 5.53, 17.0]
["2026-09-08T14:30:41.311505+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311509+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311515+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311521+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311528+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311535+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311549+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311557+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311563+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311577+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311591+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311598+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:41.311639+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311646+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311648+00:00", "trade", 5.525, 263.0]
["2026-09-08T14:30:41.311653+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311659+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311666+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311672+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311679+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311686+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311698+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311723+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311727+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311734+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311741+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311747+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311760+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311768+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:30:41.311770+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311771+00:00", "trade", 5.53, 2146.0]
["2026-09-08T14:30:41.311771+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.311771+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311772+00:00", "trade", 5.53, 2007.0]
["2026-09-08T14:30:41.311774+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311783+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311790+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311797+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311813+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311819+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311843+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311849+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311851+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.311856+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311865+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311877+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:30:41.311877+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.311884+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:30:41.311884+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311885+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:30:41.311885+00:00", "trade", 5.53, 806.0]
["2026-09-08T14:30:41.311886+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:30:41.311886+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311891+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:41.311891+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311893+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:30:41.311898+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.311932+00:00", "trade", 5.53, 642.0]
["2026-09-08T14:30:41.311933+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311936+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311948+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.311970+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:41.311988+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.312186+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.312235+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.312251+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.312265+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.312287+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.312341+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.312348+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.312462+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.313519+00:00", "trade", 5.52, 1000.0]
["2026-09-08T14:30:41.313872+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:30:41.314016+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.315864+00:00", "trade", 5.525, 458.0]
["2026-09-08T14:30:41.315954+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.316565+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.317655+00:00", "trade", 5.525, 3600.0]
["2026-09-08T14:30:41.318533+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.319733+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.321888+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.321949+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.332412+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.332774+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.334874+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.346581+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.346587+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.346607+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.349645+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.384739+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.384764+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.411638+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.477251+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.617328+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.617353+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.618043+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:41.651263+00:00", "trade", 5.535, 300.0]
["2026-09-08T14:30:42.073530+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:42.073557+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:42.074073+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:42.276234+00:00", "trade", 5.5367, 1.0]
["2026-09-08T14:30:42.294384+00:00", "trade", 5.5367, 1.0]
["2026-09-08T14:30:42.422766+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:42.422792+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:42.726408+00:00", "trade", 5.535, 20.0]
["2026-09-08T14:30:43.009004+00:00", "trade", 5.535, 174.0]
["2026-09-08T14:30:43.421171+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:43.482141+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:43.512159+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:43.676083+00:00", "trade", 5.5333, 2.0]
["2026-09-08T14:30:44.252106+00:00", "trade", 5.5352, 1100.0]
["2026-09-08T14:30:44.510810+00:00", "trade", 5.535, 45.0]
["2026-09-08T14:30:44.511176+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:30:44.953100+00:00", "trade", 5.5301, 100.0]
["2026-09-08T14:30:46.338563+00:00", "trade", 5.5386, 30.0]
["2026-09-08T14:30:46.362934+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:46.707144+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:46.707391+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:46.771095+00:00", "trade", 5.5381, 3000.0]
["2026-09-08T14:30:47.026289+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:47.026315+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:47.845794+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:48.404687+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.256711+00:00", "trade", 5.535, 5000.0]
["2026-09-08T14:30:49.356875+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.893505+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.894082+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898566+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898570+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898572+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:30:49.898633+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898648+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898653+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:49.898656+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:49.898671+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898677+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898684+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898688+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:49.898691+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898698+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898706+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898712+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898719+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898725+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898732+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898739+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898746+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898759+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898766+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898772+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898779+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898786+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898789+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898800+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898807+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898821+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898828+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898933+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898940+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898944+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898951+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898958+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898971+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898978+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:49.898984+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:49.898992+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:49.899000+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:49.899007+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:49.899013+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:49.899020+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:49.899027+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:49.899033+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:49.899040+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:49.899046+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:49.899052+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:49.899052+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:49.899066+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:49.899072+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:49.899078+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:49.899079+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:49.899079+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.899091+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.899302+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.899525+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.899536+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:30:49.899564+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:30:49.899629+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:30:49.899908+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.900789+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.903610+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.903693+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.905715+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.906858+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.906873+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.906880+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.906884+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:49.906891+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:49.906937+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.907279+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.907285+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.907314+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.907605+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.907635+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.909008+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.910345+00:00", "trade", 5.53, 5.0]
["2026-09-08T14:30:49.910683+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.916878+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.917338+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.919023+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.930760+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.930825+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.936568+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.944498+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:49.998748+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:50.001967+00:00", "trade", 5.529, 2700.0]
["2026-09-08T14:30:50.012243+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:50.443671+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.016534+00:00", "trade", 5.525, 12.0]
["2026-09-08T14:30:51.160963+00:00", "trade", 5.5223, 1.0]
["2026-09-08T14:30:51.413229+00:00", "trade", 5.5299, 800.0]
["2026-09-08T14:30:51.415621+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.415633+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.415650+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:51.415657+00:00", "trade", 5.53, 29.0]
["2026-09-08T14:30:51.415658+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.415666+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.415690+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.415701+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.415805+00:00", "trade", 5.53, 16.0]
["2026-09-08T14:30:51.415843+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.415864+00:00", "trade", 5.53, 60.0]
["2026-09-08T14:30:51.415870+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.416035+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.416373+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.419599+00:00", "trade", 5.53, 4.0]
["2026-09-08T14:30:51.419651+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.420331+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.421383+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.425801+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.426170+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.427424+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:51.427879+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:52.779588+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:30:52.779955+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:30:52.794573+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:52.794949+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:52.795309+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:52.795357+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:52.798628+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:52.803068+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:52.803122+00:00", "trade", 5.53, 4.0]
["2026-09-08T14:30:52.803130+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:52.811061+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:52.896535+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:52.902156+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:52.961688+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:53.529658+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:53.532612+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:53.533068+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:53.869260+00:00", "trade", 5.5476, 36.0]
["2026-09-08T14:30:54.325452+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.325470+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:54.325834+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.325897+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.326992+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.333909+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:54.333917+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.333965+00:00", "trade", 5.53, 4.0]
["2026-09-08T14:30:54.341480+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.485727+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.737381+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:30:54.740413+00:00", "trade", 5.5298, 2300.0]
["2026-09-08T14:30:54.740730+00:00", "trade", 5.5298, 3354.0]
["2026-09-08T14:30:54.740783+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.740820+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:54.740827+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.740860+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741271+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741298+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741417+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:30:54.741561+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:30:54.741563+00:00", "trade", 5.53, 181.0]
["2026-09-08T14:30:54.741573+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:30:54.741577+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:30:54.741582+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:30:54.741597+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:30:54.741626+00:00", "trade", 5.53, 28.0]
["2026-09-08T14:30:54.741626+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741626+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741645+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741650+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:30:54.741867+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741876+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741882+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741889+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741895+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:30:54.741896+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741897+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:54.741903+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741909+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:54.741910+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741917+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741931+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741938+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741945+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741952+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741959+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:54.741966+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:54.741973+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:54.741981+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:54.741987+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:54.741993+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:54.742000+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:54.742007+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:54.742014+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:54.742027+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:54.742033+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:54.742040+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:54.742047+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:54.742436+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:54.742540+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:30:54.742541+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.742637+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.742691+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.742705+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.742712+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.742719+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.742727+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.742734+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.742741+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.742754+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.742760+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.742963+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.743150+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.743268+00:00", "trade", 5.54, 41437.0]
["2026-09-08T14:30:54.743418+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.743697+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.744032+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.744487+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.745647+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.747289+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.748949+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.752050+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.752122+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.752824+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.774985+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.842029+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:54.857820+00:00", "trade", 5.5352, 2.0]
["2026-09-08T14:30:54.920433+00:00", "trade", 5.535, 14.0]
["2026-09-08T14:30:55.102679+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:55.467923+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:30:55.526367+00:00", "trade", 5.5326, 190.0]
["2026-09-08T14:30:56.136540+00:00", "trade", 5.53, 2.0]
["2026-09-08T14:30:56.640706+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:30:56.703760+00:00", "trade", 5.535, 21.0]
["2026-09-08T14:30:56.705181+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:56.776835+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:30:56.804154+00:00", "trade", 5.535, 12.0]
["2026-09-08T14:30:56.904555+00:00", "trade", 5.535, 18.0]
["2026-09-08T14:30:57.005930+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:57.006081+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:57.021518+00:00", "trade", 5.535, 18.0]
["2026-09-08T14:30:57.122763+00:00", "trade", 5.535, 18.0]
["2026-09-08T14:30:57.224023+00:00", "trade", 5.535, 13.0]
["2026-09-08T14:30:57.224024+00:00", "trade", 5.535, 5.0]
["2026-09-08T14:30:57.324475+00:00", "trade", 5.535, 12.0]
["2026-09-08T14:30:57.424149+00:00", "trade", 5.535, 18.0]
["2026-09-08T14:30:57.525048+00:00", "trade", 5.535, 12.0]
["2026-09-08T14:30:57.625969+00:00", "trade", 5.535, 18.0]
["2026-09-08T14:30:57.726869+00:00", "trade", 5.535, 18.0]
["2026-09-08T14:30:57.809761+00:00", "trade", 5.5325, 10.0]
["2026-09-08T14:30:57.827769+00:00", "trade", 5.535, 12.0]
["2026-09-08T14:30:57.866187+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:30:57.867232+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:57.869349+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:57.869395+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:57.869809+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:57.873131+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:30:57.875817+00:00", "trade", 5.535, 46.0]
["2026-09-08T14:30:57.876063+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:30:57.876449+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:30:57.877527+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:30:57.878112+00:00", "trade", 5.535, 358.0]
["2026-09-08T14:30:57.878366+00:00", "trade", 5.535, 354.0]
["2026-09-08T14:30:57.878395+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:57.878525+00:00", "trade", 5.535, 58.0]
["2026-09-08T14:30:57.878589+00:00", "trade", 5.535, 42.0]
["2026-09-08T14:30:57.880999+00:00", "trade", 5.535, 92.0]
["2026-09-08T14:30:57.881434+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:30:57.883546+00:00", "trade", 5.535, 308.0]
["2026-09-08T14:30:57.929197+00:00", "trade", 5.535, 18.0]
["2026-09-08T14:30:58.002141+00:00", "trade", 5.535, 12.0]
["2026-09-08T14:30:58.121484+00:00", "trade", 5.5353, 11.0]
["2026-09-08T14:30:58.461266+00:00", "trade", 5.535, 126.0]
["2026-09-08T14:30:58.465014+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:30:58.496070+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.496077+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.496084+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.496091+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.496103+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:58.496105+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.496109+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:30:58.496113+00:00", "trade", 5.53, 30.0]
["2026-09-08T14:30:58.496115+00:00", "trade", 5.53, 270.0]
["2026-09-08T14:30:58.496119+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.496125+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.496132+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.496139+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.496146+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.496368+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.496628+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.496870+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.497286+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.497509+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.497795+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.499970+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501098+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501144+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501146+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:58.501150+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501293+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501431+00:00", "trade", 5.53, 18.0]
["2026-09-08T14:30:58.501457+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501469+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501490+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501657+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501664+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501672+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501678+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501685+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501692+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501694+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:30:58.501699+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501707+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501714+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501721+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501728+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501740+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501770+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501778+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501780+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501784+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501829+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501918+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.501986+00:00", "trade", 5.53, 295.0]
["2026-09-08T14:30:58.502000+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502027+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502138+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502194+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502201+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502208+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502215+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502222+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502230+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502236+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502243+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502250+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502262+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502300+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:58.502427+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502524+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502583+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502599+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502633+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:58.502788+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502807+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502844+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:58.502846+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502922+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.502953+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.503364+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.504645+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.504651+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.504652+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.504659+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.504666+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.504684+00:00", "trade", 5.53, 183.0]
["2026-09-08T14:30:58.504700+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.504737+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.504745+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.504748+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.504752+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.504759+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.504766+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.504773+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.504779+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.504786+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.504795+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.504802+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.504970+00:00", "trade", 5.53, 187.0]
["2026-09-08T14:30:58.505139+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.505158+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.505246+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.506684+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.507168+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:30:58.514698+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.514705+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.518130+00:00", "trade", 5.525, 340.0]
["2026-09-08T14:30:58.541536+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.542557+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.542583+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.542612+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.546844+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564641+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564649+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564657+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564664+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564671+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564678+00:00", "trade", 5.53, 183.0]
["2026-09-08T14:30:58.564678+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564685+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564688+00:00", "trade", 5.53, 220.0]
["2026-09-08T14:30:58.564690+00:00", "trade", 5.53, 380.0]
["2026-09-08T14:30:58.564691+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:30:58.564692+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564714+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564720+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564727+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564736+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564744+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564751+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564757+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564765+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564773+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:58.564780+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.564787+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.564794+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.564801+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.564808+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.564815+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.564821+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.564837+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.564843+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.564850+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.564864+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.564928+00:00", "trade", 5.525, 458.0]
["2026-09-08T14:30:58.565021+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.565047+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:58.565053+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:58.565055+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.565078+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.565143+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:58.565172+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.565216+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.565232+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.565260+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.565276+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.565282+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:30:58.565303+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.565336+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:58.565340+00:00", "trade", 5.53, 330.0]
["2026-09-08T14:30:58.565342+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.565373+00:00", "trade", 5.53, 260.0]
["2026-09-08T14:30:58.565786+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.565810+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.566711+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.566720+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.568879+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.568904+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.569475+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.570004+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.571743+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.586882+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.587205+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.593527+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.593552+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.601125+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.601132+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.601155+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.605763+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.664907+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.664935+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.665130+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.765813+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:58.946339+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.612967+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.613171+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.613178+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.613516+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.613531+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.613564+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.614434+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.614996+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.618451+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.618459+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.618461+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:30:59.618486+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.618623+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.618855+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.619116+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.619173+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.619576+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.619638+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.621952+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.621959+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.628243+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.628250+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.628290+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:30:59.628679+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.629048+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.629056+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.629063+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.629070+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.629078+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:30:59.629084+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:59.629091+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:59.629105+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:59.629112+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:59.629118+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:59.629125+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:59.629131+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:59.629144+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:30:59.629154+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:30:59.629155+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.629556+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.629965+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.629992+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.630018+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.630128+00:00", "trade", 5.525, 458.0]
["2026-09-08T14:30:59.630470+00:00", "trade", 5.525, 458.0]
["2026-09-08T14:30:59.630646+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.631156+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.631248+00:00", "trade", 5.525, 342.0]
["2026-09-08T14:30:59.632728+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.636146+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:30:59.636254+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.637288+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:30:59.638330+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:30:59.639340+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:30:59.640233+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:30:59.649141+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.649815+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.649842+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.660182+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.660189+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.660195+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.879722+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.879751+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.879758+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:30:59.886376+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:00.169948+00:00", "trade", 5.525, 50.0]
["2026-09-08T14:31:01.351892+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:02.733784+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:03.013697+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.013706+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.013713+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.013719+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.013723+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:03.013725+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:31:03.013727+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:31:03.013729+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:03.013730+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:31:03.013730+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:31:03.013732+00:00", "trade", 5.52, 830.0]
["2026-09-08T14:31:03.013733+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.013734+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:03.013736+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:03.013767+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.013773+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.013781+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.013787+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.013796+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:03.013801+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.013816+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.014036+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.014044+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.014052+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.014065+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.014072+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.014079+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.014085+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.014094+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.014138+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:03.014139+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:31:03.014139+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:03.014141+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:31:03.014141+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:31:03.014147+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:03.014149+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:03.014149+00:00", "trade", 5.52, 400.0]
["2026-09-08T14:31:03.014152+00:00", "trade", 5.52, 70.0]
["2026-09-08T14:31:03.014308+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.014399+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.014494+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.023707+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.028662+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:03.037307+00:00", "trade", 5.52, 90.0]
["2026-09-08T14:31:03.352308+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:31:03.970308+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:31:03.996439+00:00", "trade", 5.5354, 2.0]
["2026-09-08T14:31:04.195161+00:00", "trade", 5.529, 115.0]
["2026-09-08T14:31:04.463837+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:31:04.595687+00:00", "trade", 5.5438, 568.0]
["2026-09-08T14:31:04.600836+00:00", "trade", 5.5441, 243.0]
["2026-09-08T14:31:04.647013+00:00", "trade", 5.5354, 62.0]
["2026-09-08T14:31:05.213925+00:00", "trade", 5.525, 101.0]
["2026-09-08T14:31:05.624041+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:05.624471+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:05.625586+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:31:05.645691+00:00", "trade", 5.5262, 18.0]
["2026-09-08T14:31:06.158671+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:06.165112+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:31:06.165158+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:31:06.580001+00:00", "trade", 5.5277, 1.0]
["2026-09-08T14:31:06.796286+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:06.799593+00:00", "trade", 5.5435, 40.0]
["2026-09-08T14:31:06.804249+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:06.972351+00:00", "trade", 5.525, 72.0]
["2026-09-08T14:31:09.127193+00:00", "trade", 5.5357, 100.0]
["2026-09-08T14:31:09.768639+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:12.018689+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:12.019387+00:00", "trade", 5.52, 9.0]
["2026-09-08T14:31:12.331776+00:00", "trade", 5.5358, 9.0]
["2026-09-08T14:31:12.435693+00:00", "trade", 5.525, 42.0]
["2026-09-08T14:31:12.693836+00:00", "trade", 5.526, 776.0]
["2026-09-08T14:31:13.404587+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:14.338090+00:00", "trade", 5.5299, 1000.0]
["2026-09-08T14:31:15.039863+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:15.056326+00:00", "trade", 5.53, 7.0]
["2026-09-08T14:31:15.769585+00:00", "trade", 5.5223, 1.0]
["2026-09-08T14:31:16.116611+00:00", "trade", 5.525, 500.0]
["2026-09-08T14:31:16.299486+00:00", "trade", 5.5362, 1.0]
["2026-09-08T14:31:16.513050+00:00", "trade", 5.5286, 5.0]
["2026-09-08T14:31:17.034832+00:00", "trade", 5.5286, 1.0]
["2026-09-08T14:31:17.314646+00:00", "trade", 5.5239, 80.0]
["2026-09-08T14:31:17.336747+00:00", "trade", 5.5239, 1.0]
["2026-09-08T14:31:17.976136+00:00", "trade", 5.525, 7.0]
["2026-09-08T14:31:17.981025+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:31:18.404732+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:19.569766+00:00", "trade", 5.53, 25.0]
["2026-09-08T14:31:21.489634+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:23.404601+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:25.505953+00:00", "trade", 5.5364, 6.0]
["2026-09-08T14:31:27.042638+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:27.553179+00:00", "trade", 5.5223, 307.0]
["2026-09-08T14:31:28.078063+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:28.078104+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:28.078326+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:28.078565+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:28.080981+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:28.404553+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:29.335907+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:29.445563+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:31:30.494044+00:00", "trade", 5.5227, 500.0]
["2026-09-08T14:31:30.494996+00:00", "trade", 5.525, 27.0]
["2026-09-08T14:31:32.526413+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:32.526437+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:32.526501+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:32.526520+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:32.526581+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:32.526893+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:31:32.528030+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:32.528055+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:32.528786+00:00", "trade", 5.5238, 70.0]
["2026-09-08T14:31:32.632619+00:00", "trade", 5.5363, 3.0]
["2026-09-08T14:31:33.030396+00:00", "trade", 5.5254, 48.0]
["2026-09-08T14:31:33.405123+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:34.264597+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:31:34.683795+00:00", "trade", 5.5239, 1.0]
["2026-09-08T14:31:34.684159+00:00", "trade", 5.5239, 1.0]
["2026-09-08T14:31:34.886651+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:35.026432+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:35.026459+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:35.244955+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:36.640862+00:00", "trade", 5.5369, 7.0]
["2026-09-08T14:31:36.886664+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:36.887129+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:31:36.935209+00:00", "trade", 5.5255, 25.0]
["2026-09-08T14:31:37.884361+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:37.884408+00:00", "trade", 5.52, 23.0]
["2026-09-08T14:31:37.884670+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:37.884765+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:37.885153+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:37.918597+00:00", "trade", 5.52, 23.0]
["2026-09-08T14:31:39.607235+00:00", "trade", 5.5418, 5.0]
["2026-09-08T14:31:40.490507+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490510+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490510+00:00", "trade", 5.52, 2000.0]
["2026-09-08T14:31:40.490511+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490512+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490515+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490517+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490518+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490518+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490518+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490520+00:00", "trade", 5.52, 30.0]
["2026-09-08T14:31:40.490527+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:31:40.490527+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490527+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490530+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490535+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490598+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490600+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490605+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490606+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:31:40.490610+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490612+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490614+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:31:40.490617+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490617+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490618+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490619+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490620+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490624+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490627+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490634+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490640+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490647+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490652+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490653+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490654+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490655+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490660+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490661+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490668+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490675+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490681+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490688+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490694+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490700+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490703+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490716+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490723+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490729+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490733+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490736+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490740+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490740+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490740+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490743+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490750+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490756+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490764+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490785+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:31:40.490792+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490823+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490838+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490860+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490878+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490884+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490890+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490897+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490904+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490904+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490904+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490910+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490916+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490922+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490929+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490936+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490937+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490943+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490943+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490949+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490952+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490953+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:31:40.490953+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:31:40.490956+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:31:40.490956+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490956+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490958+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490960+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490975+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.490977+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490984+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490990+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.490997+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.491004+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.491011+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.491018+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.491026+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.491032+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.491038+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.491039+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.491044+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.491050+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.491055+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:31:40.491058+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.491071+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:31:40.491072+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.491146+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.491179+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:31:40.491179+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:31:40.491342+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.491350+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.491383+00:00", "trade", 5.5203, 50.0]
["2026-09-08T14:31:40.491411+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.491783+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.491803+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.492583+00:00", "trade", 5.515, 54.0]
["2026-09-08T14:31:40.492892+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.492899+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.495562+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.496061+00:00", "trade", 5.52, 1200.0]
["2026-09-08T14:31:40.498585+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.499042+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.500584+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.504868+00:00", "trade", 5.52, 57.0]
["2026-09-08T14:31:40.510933+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.511604+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.527310+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.527316+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.527336+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.527343+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.527366+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.527412+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:31:40.528008+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:31:40.529634+00:00", "trade", 5.515, 600.0]
["2026-09-08T14:31:40.712191+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.712219+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.712821+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.757933+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.952364+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:40.952389+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:41.025136+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:41.155807+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:41.155832+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:41.475432+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:41.748922+00:00", "trade", 5.515, 500.0]
["2026-09-08T14:31:42.234504+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.128400+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:44.128443+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.128757+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.128786+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.128804+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.128893+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.129007+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.129058+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.129385+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.129412+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.129445+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.129466+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.130224+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.130242+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.130260+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.130660+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.130680+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.134403+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.134404+00:00", "trade", 5.51, 600.0]
["2026-09-08T14:31:44.134429+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.134739+00:00", "trade", 5.51, 30.0]
["2026-09-08T14:31:44.134799+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.134816+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.139751+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.139758+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.139765+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.139772+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.139779+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.139786+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.139795+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.139803+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:44.139856+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:44.139857+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:44.139949+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:44.139963+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:44.139970+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:44.139977+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:44.139984+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:44.140004+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:44.140046+00:00", "trade", 5.51, 20.0]
["2026-09-08T14:31:44.140046+00:00", "trade", 5.51, 80.0]
["2026-09-08T14:31:44.140050+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:44.140593+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:31:44.140918+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:31:44.140957+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:44.140986+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:44.141012+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:44.142858+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:44.160016+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:44.163655+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:31:44.170356+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:44.170363+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:44.170382+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:44.170390+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:44.170397+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:44.173978+00:00", "trade", 5.505, 3.0]
["2026-09-08T14:31:44.174801+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:44.503057+00:00", "trade", 5.5, 50.0]
["2026-09-08T14:31:44.503671+00:00", "trade", 5.5165, 50.0]
["2026-09-08T14:31:44.532224+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:44.590465+00:00", "trade", 5.5062, 36.0]
["2026-09-08T14:31:44.590837+00:00", "trade", 5.5062, 1.0]
["2026-09-08T14:31:45.324319+00:00", "trade", 5.5364, 5.0]
["2026-09-08T14:31:45.412052+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:45.412091+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:45.412135+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:31:45.412137+00:00", "trade", 5.51, 13.0]
["2026-09-08T14:31:45.412139+00:00", "trade", 5.51, 10.0]
["2026-09-08T14:31:45.412158+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:45.412166+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:45.412173+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:45.412180+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:45.412187+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:45.412200+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:45.412207+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:45.412214+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:45.412221+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:45.412228+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:45.412234+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:45.412241+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:45.412248+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:45.412261+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:45.412267+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:45.412274+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:45.412280+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:45.412286+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:45.412505+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:45.412509+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:45.412540+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:45.412640+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:45.412642+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:45.412710+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:45.412752+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:45.412786+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:45.412829+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:45.412854+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:45.413694+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:45.417283+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:45.419198+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:45.442684+00:00", "trade", 5.51, 11.0]
["2026-09-08T14:31:45.442722+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:45.442729+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:45.442735+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:45.442741+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:45.442758+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:47.118775+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:47.415796+00:00", "trade", 5.5364, 100.0]
["2026-09-08T14:31:47.621641+00:00", "trade", 5.515, 98.0]
["2026-09-08T14:31:47.623799+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:31:48.283320+00:00", "trade", 5.5143, 1300.0]
["2026-09-08T14:31:49.688205+00:00", "trade", 5.5365, 2.0]
["2026-09-08T14:31:50.628827+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:52.768551+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.404631+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.404659+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.405188+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.489124+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.740705+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.740726+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.740737+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.740743+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:31:53.740745+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.740762+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.741150+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.741211+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.741226+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.741362+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.741477+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.749725+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.783426+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.783796+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.784092+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.784893+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.787007+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.787017+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.787020+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.787022+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:31:53.787512+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.793357+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:31:53.793386+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.793389+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:31:53.793448+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.793469+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.794119+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.794126+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.794133+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.794140+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.794147+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.794163+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.794170+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.794180+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.794226+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.794232+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.794475+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.794541+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.795018+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.800264+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.800271+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.800273+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:31:53.800347+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.800780+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.800780+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.800787+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.800814+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.800821+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.800828+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.800948+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.801215+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.801222+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.801252+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.801284+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.801291+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.801523+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.801545+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.801559+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.802264+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.802474+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.803759+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.803816+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.807150+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:31:53.807158+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.807160+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.807167+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.814202+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.856809+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.857144+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862189+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862197+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862203+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862236+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.862269+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862296+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862297+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.862304+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862543+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862549+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862638+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862645+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862652+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862659+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862666+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862673+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862677+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.862680+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862687+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862694+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862740+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.862741+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.862788+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862846+00:00", "trade", 5.5109, 50.0]
["2026-09-08T14:31:53.862857+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862879+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.862928+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.863258+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.863345+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.863352+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.863382+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.863389+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.863450+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.863452+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:53.863709+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.863768+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.870460+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:53.944798+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:54.178308+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.452792+00:00", "trade", 5.5368, 6.0]
["2026-09-08T14:31:55.502176+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.502246+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.502252+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.502626+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.502737+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512009+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512017+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512024+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512058+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:55.512058+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:55.512058+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512224+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512396+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512678+00:00", "trade", 5.5109, 50.0]
["2026-09-08T14:31:55.512775+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512782+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512789+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512796+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512804+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512811+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512818+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512825+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512832+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512847+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:31:55.512855+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:55.512862+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:55.512868+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:55.512875+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:55.512879+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:55.512879+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:55.512880+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:55.512950+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:55.513034+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:55.513124+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:55.513132+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:55.513146+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:55.513163+00:00", "trade", 5.51, 2.0]
["2026-09-08T14:31:55.513506+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:31:55.513550+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:31:55.513550+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:55.513629+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:55.513980+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:55.514051+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:31:55.514063+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:55.514085+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:55.514143+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:55.514159+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:55.515475+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:31:55.521512+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:55.533407+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:55.543578+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:55.543592+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:55.654622+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:55.655122+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:55.708114+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:55.999783+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:56.247018+00:00", "trade", 5.5219, 37.0]
["2026-09-08T14:31:56.685936+00:00", "trade", 5.5337, 4400.0]
["2026-09-08T14:31:56.845582+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:56.845854+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:56.845890+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:56.846585+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:56.846936+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:56.855923+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:56.867718+00:00", "trade", 5.5368, 100.0]
["2026-09-08T14:31:56.868493+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:57.129826+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:57.133212+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:57.191894+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:57.192225+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:57.201310+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:57.215885+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:57.299434+00:00", "trade", 5.5219, 13.0]
["2026-09-08T14:31:57.644669+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:31:57.667646+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:31:57.667682+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:57.667717+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:58.051375+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:31:58.091320+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:31:58.091340+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:31:58.196507+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:31:58.222661+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:32:00.109005+00:00", "trade", 5.5368, 1.0]
["2026-09-08T14:32:00.378554+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:00.378618+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:01.446541+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:02.180400+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:03.255370+00:00", "trade", 5.505, 27.0]
["2026-09-08T14:32:03.277855+00:00", "trade", 5.5, 73.0]
["2026-09-08T14:32:04.725835+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:32:04.726201+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:32:04.726281+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:32:04.727262+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:32:04.729263+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:32:04.862836+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:32:04.863137+00:00", "trade", 5.505, 101.0]
["2026-09-08T14:32:05.091863+00:00", "trade", 5.5099, 1.0]
["2026-09-08T14:32:05.399561+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:32:06.783756+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:06.998949+00:00", "trade", 5.5038, 49.0]
["2026-09-08T14:32:07.277493+00:00", "trade", 5.5023, 1.0]
["2026-09-08T14:32:07.347575+00:00", "trade", 5.505, 50.0]
["2026-09-08T14:32:07.541341+00:00", "trade", 5.5368, 8.0]
["2026-09-08T14:32:07.882677+00:00", "trade", 5.505, 400.0]
["2026-09-08T14:32:07.899061+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:32:07.899096+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:32:07.899255+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:32:07.899575+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:32:07.900716+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:32:07.919716+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:08.404603+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:09.355393+00:00", "trade", 5.505, 1.0]
["2026-09-08T14:32:10.290455+00:00", "trade", 5.505, 500.0]
["2026-09-08T14:32:11.182395+00:00", "trade", 5.509, 12.0]
["2026-09-08T14:32:11.853006+00:00", "trade", 5.505, 446.0]
["2026-09-08T14:32:12.157987+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:32:13.220555+00:00", "trade", 5.5367, 2.0]
["2026-09-08T14:32:14.069132+00:00", "trade", 5.51, 10.0]
["2026-09-08T14:32:14.079824+00:00", "trade", 5.505, 138.0]
["2026-09-08T14:32:16.226724+00:00", "trade", 5.5086, 40.0]
["2026-09-08T14:32:18.228708+00:00", "trade", 5.505, 500.0]
["2026-09-08T14:32:18.394791+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.394874+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:32:18.395727+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.395751+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404643+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404644+00:00", "trade", 5.51, 500.0]
["2026-09-08T14:32:18.404646+00:00", "trade", 5.51, 1200.0]
["2026-09-08T14:32:18.404647+00:00", "trade", 5.51, 800.0]
["2026-09-08T14:32:18.404650+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404657+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404664+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404671+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404678+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404686+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404693+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404699+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404706+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404714+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404720+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404727+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404734+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404741+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404747+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.404754+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.405086+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.405228+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:32:18.405267+00:00", "trade", 5.5065, 56.0]
["2026-09-08T14:32:18.405329+00:00", "trade", 5.5069, 56.0]
["2026-09-08T14:32:18.405679+00:00", "trade", 5.51, 2100.0]
["2026-09-08T14:32:18.405679+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.405699+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.405707+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.405714+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.405729+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.405736+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.405744+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.406032+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.406093+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.406246+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.406265+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.406266+00:00", "trade", 5.51, 297.0]
["2026-09-08T14:32:18.406272+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.406279+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.406286+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.406296+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.406303+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.406311+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.406329+00:00", "trade", 5.51, 203.0]
["2026-09-08T14:32:18.406330+00:00", "quote", 5.5, 5.52]
["2026-09-08T14:32:18.406351+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406359+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406365+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406372+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406386+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406392+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406399+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406413+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406430+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406436+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406486+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406565+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406577+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406636+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406665+00:00", "trade", 5.51, 23.0]
["2026-09-08T14:32:18.406729+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406862+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:32:18.406909+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406949+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.406963+00:00", "trade", 5.51, 7.0]
["2026-09-08T14:32:18.406995+00:00", "trade", 5.515, 32.0]
["2026-09-08T14:32:18.407033+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.407056+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.411467+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.412089+00:00", "trade", 5.505, 700.0]
["2026-09-08T14:32:18.412439+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.413384+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416182+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416240+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:32:18.416240+00:00", "trade", 5.51, 1900.0]
["2026-09-08T14:32:18.416241+00:00", "trade", 5.51, 94.0]
["2026-09-08T14:32:18.416243+00:00", "trade", 5.51, 600.0]
["2026-09-08T14:32:18.416266+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416273+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416281+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416290+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416297+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416304+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416310+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416316+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416323+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416330+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416336+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416343+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416350+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416354+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:32:18.416354+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:32:18.416358+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416361+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:32:18.416361+00:00", "trade", 5.51, 94.0]
["2026-09-08T14:32:18.416364+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416368+00:00", "trade", 5.51, 96.0]
["2026-09-08T14:32:18.416371+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:32:18.416376+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:32:18.416378+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:32:18.416391+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:32:18.416397+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:32:18.416405+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:32:18.416411+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:32:18.416419+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:32:18.416425+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:32:18.416431+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:32:18.416439+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:32:18.416444+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:32:18.416446+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:32:18.416459+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:32:18.416465+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:32:18.416471+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:32:18.416473+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.416474+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:32:18.416478+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.416485+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.416492+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.416499+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.416505+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.416518+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.416525+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.416532+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.416539+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.416546+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.416576+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:32:18.416732+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.416863+00:00", "trade", 5.5094, 51.0]
["2026-09-08T14:32:18.416965+00:00", "trade", 5.5095, 51.0]
["2026-09-08T14:32:18.417445+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.417472+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.417497+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.418382+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.418407+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.420471+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.420521+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.421451+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.423304+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.424931+00:00", "trade", 5.51, 2.0]
["2026-09-08T14:32:18.426348+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.426355+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.437334+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.437488+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.442376+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:32:18.447331+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.447338+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.447344+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.454235+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.516277+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.850809+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:18.850841+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.251394+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.252377+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.731043+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.731050+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.731058+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.731069+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.731076+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.731146+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:32:19.731477+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.801717+00:00", "trade", 5.505, 385.0]
["2026-09-08T14:32:19.801725+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.801735+00:00", "trade", 5.5, 385.0]
["2026-09-08T14:32:19.801848+00:00", "trade", 5.505, 615.0]
["2026-09-08T14:32:19.820028+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820029+00:00", "trade", 5.5, 921.0]
["2026-09-08T14:32:19.820047+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820053+00:00", "trade", 5.5, 14079.0]
["2026-09-08T14:32:19.820054+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:32:19.820055+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:32:19.820056+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820064+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820071+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820078+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820085+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820092+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820098+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820105+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820111+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820118+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820124+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820131+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820137+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820144+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820151+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820291+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820298+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820305+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820311+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820318+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820322+00:00", "trade", 5.5, 41.0]
["2026-09-08T14:32:19.820323+00:00", "trade", 5.5, 5.0]
["2026-09-08T14:32:19.820324+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:32:19.820326+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820327+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:32:19.820327+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:32:19.820329+00:00", "trade", 5.5, 500.0]
["2026-09-08T14:32:19.820330+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:32:19.820332+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:32:19.820332+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:32:19.820334+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820343+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820349+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820362+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:32:19.820368+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820375+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820382+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820389+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820395+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820402+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820408+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820412+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820414+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820421+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820428+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820435+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820442+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820449+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820456+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820462+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820469+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820481+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820487+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820492+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:32:19.820494+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820500+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820513+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820525+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820555+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820620+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820627+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:32:19.820627+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820628+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:32:19.820639+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820663+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820670+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820673+00:00", "trade", 5.5012, 145.0]
["2026-09-08T14:32:19.820702+00:00", "trade", 5.5, 700.0]
["2026-09-08T14:32:19.820704+00:00", "trade", 5.5, 10.0]
["2026-09-08T14:32:19.820704+00:00", "trade", 5.5, 30.0]
["2026-09-08T14:32:19.820706+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:32:19.820709+00:00", "trade", 5.5, 634.0]
["2026-09-08T14:32:19.820709+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:32:19.820711+00:00", "trade", 5.5, 4.0]
["2026-09-08T14:32:19.820713+00:00", "trade", 5.5, 400.0]
["2026-09-08T14:32:19.820713+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:32:19.820715+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:32:19.820738+00:00", "trade", 5.5007, 120.0]
["2026-09-08T14:32:19.820766+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:32:19.820784+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.820854+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.821002+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:32:19.821447+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.821741+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.821749+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.821756+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.821760+00:00", "trade", 5.495, 300.0]
["2026-09-08T14:32:19.821761+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:32:19.821762+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:32:19.821763+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.821768+00:00", "trade", 5.495, 464.0]
["2026-09-08T14:32:19.821770+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.821773+00:00", "trade", 5.495, 450.0]
["2026-09-08T14:32:19.821775+00:00", "trade", 5.49, 1.0]
["2026-09-08T14:32:19.821777+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.821780+00:00", "trade", 5.49, 136.0]
["2026-09-08T14:32:19.821784+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.821792+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.821799+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.821806+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.821814+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.822294+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.822301+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.823550+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.823853+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:32:19.824432+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.824569+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.825341+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.825874+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.825993+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:32:19.826976+00:00", "trade", 5.49, 200.0]
["2026-09-08T14:32:19.827069+00:00", "trade", 5.49, 600.0]
["2026-09-08T14:32:19.827686+00:00", "trade", 5.4974, 54.0]
["2026-09-08T14:32:19.828299+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.830597+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.830606+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.832263+00:00", "trade", 5.495, 50.0]
["2026-09-08T14:32:19.840628+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.849372+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.849856+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.850668+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.850696+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.850732+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.850862+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.850869+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.858205+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.858861+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.858888+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.859356+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.860139+00:00", "trade", 5.49, 2000.0]
["2026-09-08T14:32:19.860314+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.860747+00:00", "trade", 5.4957, 62.0]
["2026-09-08T14:32:19.867042+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:32:19.867044+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:32:19.867419+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:19.867835+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:32:19.924887+00:00", "trade", 5.5341, 7.0]
["2026-09-08T14:32:19.961321+00:00", "trade", 5.4901, 50.0]
["2026-09-08T14:32:20.121241+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:20.265872+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:20.909824+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:21.123553+00:00", "trade", 5.4926, 120.0]
["2026-09-08T14:32:21.261018+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:21.261954+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:21.326252+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:21.722882+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:22.010417+00:00", "trade", 5.49, 135.0]
["2026-09-08T14:32:22.692132+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:22.692229+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:22.692257+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:22.692776+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:22.692929+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:22.754944+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:23.208980+00:00", "trade", 5.49, 950.0]
["2026-09-08T14:32:23.211866+00:00", "trade", 5.49, 950.0]
["2026-09-08T14:32:23.212746+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:23.537363+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:24.349679+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:24.349847+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:24.350590+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:24.391241+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:24.705012+00:00", "trade", 5.4924, 500.0]
["2026-09-08T14:32:25.712345+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:25.712408+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:25.726555+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:25.727144+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:25.734756+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:25.735519+00:00", "trade", 5.5339, 1.0]
["2026-09-08T14:32:25.813623+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:25.876318+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:25.876445+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:25.876467+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:25.966958+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:26.069412+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:26.100960+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:26.577774+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:26.606562+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:26.707510+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:26.730913+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:26.731662+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:26.985981+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:26.986031+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:26.986060+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:26.986770+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:26.987180+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:27.000889+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:27.730700+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:27.730756+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.260248+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.260629+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.260657+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.261183+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.312220+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.312310+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384165+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384166+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:32:28.384185+00:00", "trade", 5.49, 1200.0]
["2026-09-08T14:32:28.384185+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384192+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384199+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384212+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384220+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384226+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384233+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384240+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384247+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384253+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384259+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384266+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384272+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384279+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384425+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384432+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384439+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384447+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384454+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384459+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:32:28.384460+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384465+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:32:28.384467+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384468+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:32:28.384471+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:32:28.384471+00:00", "trade", 5.49, 200.0]
["2026-09-08T14:32:28.384473+00:00", "trade", 5.49, 200.0]
["2026-09-08T14:32:28.384474+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384481+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384488+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384495+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384502+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384536+00:00", "trade", 5.49, 9.0]
["2026-09-08T14:32:28.384558+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:32:28.384623+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384637+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384645+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384651+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384658+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384666+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:32:28.384673+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:32:28.384682+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:32:28.384689+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:32:28.384695+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:32:28.384702+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:32:28.384709+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:32:28.384715+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:32:28.384722+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:32:28.384730+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:32:28.384736+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:32:28.384743+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:32:28.384749+00:00", "trade", 5.49, 400.0]
["2026-09-08T14:32:28.384749+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:32:28.384750+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:32:28.384757+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:32:28.384758+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:32:28.384759+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.384764+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.384770+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.384776+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.384783+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.384789+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.384795+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.384799+00:00", "trade", 5.4905, 51.0]
["2026-09-08T14:32:28.384831+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.384861+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.384876+00:00", "trade", 5.49, 6.0]
["2026-09-08T14:32:28.384877+00:00", "trade", 5.49, 15.0]
["2026-09-08T14:32:28.384903+00:00", "trade", 5.49, 9.0]
["2026-09-08T14:32:28.385024+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.386358+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.388568+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.389007+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.389225+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.392438+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.394443+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.404677+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.404687+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.404706+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.404726+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.404749+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.405003+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.405442+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.406195+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.414969+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.415203+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.423043+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.484630+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.730334+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.969041+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:32:28.969101+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:28.969962+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:29.488202+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:29.906195+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:31.256668+00:00", "trade", 5.4877, 1.0]
["2026-09-08T14:32:31.408121+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:31.976912+00:00", "trade", 5.4862, 50.0]
["2026-09-08T14:32:32.106115+00:00", "trade", 5.4823, 91.0]
["2026-09-08T14:32:32.156937+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:32.156960+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:32.156975+00:00", "trade", 5.49, 14.0]
["2026-09-08T14:32:32.156990+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:32.782489+00:00", "trade", 5.5337, 8.0]
["2026-09-08T14:32:33.114603+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:32:35.297827+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:35.778953+00:00", "trade", 5.482, 469.0]
["2026-09-08T14:32:36.595547+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:37.358732+00:00", "trade", 5.5336, 2.0]
["2026-09-08T14:32:38.406010+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:38.406956+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.348888+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.348889+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:32:40.348936+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.348965+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.348972+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.349175+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.349191+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.349211+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.349216+00:00", "trade", 5.48, 200.0]
["2026-09-08T14:32:40.349577+00:00", "trade", 5.48, 25.0]
["2026-09-08T14:32:40.349609+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.349629+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.349644+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.349668+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.349988+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.350050+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.350094+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.350349+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.350462+00:00", "trade", 5.48, 10.0]
["2026-09-08T14:32:40.351448+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.354500+00:00", "trade", 5.48, 290.0]
["2026-09-08T14:32:40.355113+00:00", "trade", 5.4888, 50.0]
["2026-09-08T14:32:40.450954+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.456192+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.493543+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.493590+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.493767+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.494045+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.505507+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.511629+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.512191+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.512220+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.512750+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:40.512976+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:41.184399+00:00", "trade", 5.4997, 44.0]
["2026-09-08T14:32:41.280915+00:00", "trade", 5.485, 1689.0]
["2026-09-08T14:32:41.319248+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:41.502053+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:41.503083+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:41.947891+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:42.553367+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:43.074052+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:43.074078+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:43.074555+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:43.074584+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:43.075022+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:43.100232+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:43.405124+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:43.406633+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:43.625404+00:00", "trade", 5.5334, 8.0]
["2026-09-08T14:32:44.087335+00:00", "trade", 5.485, 30.0]
["2026-09-08T14:32:44.191024+00:00", "trade", 5.4876, 911.0]
["2026-09-08T14:32:44.191756+00:00", "trade", 5.485, 1.0]
["2026-09-08T14:32:44.623245+00:00", "trade", 5.485, 1.0]
["2026-09-08T14:32:45.707928+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:45.707954+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:45.708506+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:45.971401+00:00", "trade", 5.485, 50.0]
["2026-09-08T14:32:46.864071+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:32:46.864071+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:46.864099+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:46.864106+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:46.864113+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:46.864119+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:46.864126+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:46.864133+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:46.931118+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:46.931140+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:46.931657+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:47.528437+00:00", "trade", 5.48, 49.0]
["2026-09-08T14:32:48.535216+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:48.535254+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:32:48.535260+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:48.535270+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:32:48.754617+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:32:48.754667+00:00", "trade", 5.48, 32.0]
["2026-09-08T14:32:48.755205+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:32:48.755297+00:00", "trade", 5.48, 15.0]
["2026-09-08T14:32:48.755595+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:32:48.755969+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:32:48.756211+00:00", "trade", 5.4852, 50.0]
["2026-09-08T14:32:48.756815+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:32:50.344621+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:50.344657+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:32:50.344658+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:50.344673+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:32:51.461005+00:00", "trade", 5.4838, 100.0]
["2026-09-08T14:32:51.732915+00:00", "trade", 5.4825, 300.0]
["2026-09-08T14:32:52.492906+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:32:53.404679+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:53.404716+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:32:53.404720+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:53.404730+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:32:55.564754+00:00", "trade", 5.5335, 7.0]
["2026-09-08T14:32:55.771652+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:32:55.772445+00:00", "trade", 5.48, 3.0]
["2026-09-08T14:32:58.008153+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:58.008160+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:58.008173+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:58.008180+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:32:58.008182+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:32:59.685538+00:00", "trade", 5.4985, 37.0]
["2026-09-08T14:33:00.016396+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:00.911918+00:00", "trade", 5.485, 310.0]
["2026-09-08T14:33:01.353832+00:00", "trade", 5.4984, 100.0]
["2026-09-08T14:33:01.365679+00:00", "trade", 5.485, 10.0]
["2026-09-08T14:33:01.749158+00:00", "trade", 5.485, 3000.0]
["2026-09-08T14:33:01.749816+00:00", "trade", 5.4843, 56.0]
["2026-09-08T14:33:02.148135+00:00", "trade", 5.485, 1.0]
["2026-09-08T14:33:02.684190+00:00", "trade", 5.485, 1.0]
["2026-09-08T14:33:03.360292+00:00", "trade", 5.49, 1.0]
["2026-09-08T14:33:03.474588+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:03.474595+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:03.474602+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:03.474609+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:03.474615+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:33:03.474616+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:04.527659+00:00", "trade", 5.485, 500.0]
["2026-09-08T14:33:05.707383+00:00", "trade", 5.5331, 1.0]
["2026-09-08T14:33:06.070620+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:33:06.108978+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:33:06.272615+00:00", "trade", 5.485, 180.0]
["2026-09-08T14:33:06.374752+00:00", "trade", 5.485, 1.0]
["2026-09-08T14:33:06.612166+00:00", "trade", 5.5035, 768.0]
["2026-09-08T14:33:06.937070+00:00", "trade", 5.5331, 100.0]
["2026-09-08T14:33:07.836521+00:00", "trade", 5.4833, 1.0]
["2026-09-08T14:33:09.660372+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:11.186402+00:00", "trade", 5.4842, 9.0]
["2026-09-08T14:33:13.010123+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:13.010209+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:13.016128+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:13.016613+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:13.230604+00:00", "trade", 5.4877, 18.0]
["2026-09-08T14:33:14.704848+00:00", "trade", 5.4884, 800.0]
["2026-09-08T14:33:14.705464+00:00", "trade", 5.4845, 53.0]
["2026-09-08T14:33:15.178293+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:33:15.219627+00:00", "trade", 5.4843, 600.0]
["2026-09-08T14:33:15.520125+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:15.520153+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:15.695479+00:00", "trade", 5.4966, 100.0]
["2026-09-08T14:33:17.453271+00:00", "trade", 5.4823, 11.0]
["2026-09-08T14:33:17.544248+00:00", "trade", 5.4838, 1.0]
["2026-09-08T14:33:18.001895+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:18.237549+00:00", "trade", 5.4848, 200.0]
["2026-09-08T14:33:18.405117+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:18.691617+00:00", "trade", 5.5332, 4.0]
["2026-09-08T14:33:19.040073+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:19.040565+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:19.040592+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:19.041015+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:19.286249+00:00", "trade", 5.531, 100.0]
["2026-09-08T14:33:19.304852+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:19.304859+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:19.304868+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:19.304875+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:19.304881+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:19.304882+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:33:19.304888+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:19.691392+00:00", "trade", 5.4844, 30.0]
["2026-09-08T14:33:20.265778+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:20.398730+00:00", "trade", 5.5334, 1.0]
["2026-09-08T14:33:22.772725+00:00", "trade", 5.485, 50.0]
["2026-09-08T14:33:23.300696+00:00", "trade", 5.48, 13700.0]
["2026-09-08T14:33:23.301203+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:23.301225+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:23.301317+00:00", "trade", 5.4803, 118.0]
["2026-09-08T14:33:23.301377+00:00", "trade", 5.4809, 117.0]
["2026-09-08T14:33:23.301438+00:00", "trade", 5.48, 55.0]
["2026-09-08T14:33:23.809112+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:23.809137+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:23.809657+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:23.809684+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:23.810079+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:25.542763+00:00", "trade", 5.485, 424.0]
["2026-09-08T14:33:25.543742+00:00", "trade", 5.485, 25.0]
["2026-09-08T14:33:25.543744+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:25.543745+00:00", "trade", 5.485, 600.0]
["2026-09-08T14:33:25.543751+00:00", "trade", 5.485, 446.0]
["2026-09-08T14:33:25.543751+00:00", "trade", 5.485, 400.0]
["2026-09-08T14:33:25.549036+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:25.623621+00:00", "trade", 5.485, 305.0]
["2026-09-08T14:33:25.634326+00:00", "trade", 5.4801, 3.0]
["2026-09-08T14:33:26.083621+00:00", "trade", 5.485, 50.0]
["2026-09-08T14:33:27.547398+00:00", "trade", 5.485, 200.0]
["2026-09-08T14:33:27.978355+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:27.978381+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:27.978883+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:27.978989+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:27.981067+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:27.984416+00:00", "trade", 5.485, 587.0]
["2026-09-08T14:33:27.998906+00:00", "trade", 5.485, 113.0]
["2026-09-08T14:33:28.004682+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:28.015019+00:00", "trade", 5.485, 34.0]
["2026-09-08T14:33:28.021484+00:00", "trade", 5.49, 17.0]
["2026-09-08T14:33:28.079892+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:28.079918+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:28.181511+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:28.181589+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:28.181685+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:28.181686+00:00", "trade", 5.485, 8.0]
["2026-09-08T14:33:30.410709+00:00", "trade", 5.5321, 1.0]
["2026-09-08T14:33:30.630298+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:30.630654+00:00", "trade", 5.48, 9.0]
["2026-09-08T14:33:30.630800+00:00", "trade", 5.48, 34.0]
["2026-09-08T14:33:31.142864+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:31.142891+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:31.143521+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:33.404569+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:33.404595+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:33.405205+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:33.449465+00:00", "trade", 5.485, 10.0]
["2026-09-08T14:33:34.657562+00:00", "trade", 5.49, 250.0]
["2026-09-08T14:33:34.658208+00:00", "trade", 5.48, 3.0]
["2026-09-08T14:33:34.676507+00:00", "trade", 5.485, 40.0]
["2026-09-08T14:33:34.762193+00:00", "trade", 5.4838, 1.0]
["2026-09-08T14:33:35.244600+00:00", "trade", 5.4886, 14.0]
["2026-09-08T14:33:35.355873+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:36.918228+00:00", "trade", 5.4823, 76.0]
["2026-09-08T14:33:36.920919+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:37.007762+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:38.094874+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:38.095832+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:38.247304+00:00", "trade", 5.485, 196.0]
["2026-09-08T14:33:38.251353+00:00", "trade", 5.485, 53.0]
["2026-09-08T14:33:38.254994+00:00", "trade", 5.485, 8.0]
["2026-09-08T14:33:39.561476+00:00", "trade", 5.5325, 64.0]
["2026-09-08T14:33:40.654448+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:41.143671+00:00", "trade", 5.5292, 1200.0]
["2026-09-08T14:33:41.188394+00:00", "trade", 5.4817, 20.0]
["2026-09-08T14:33:41.633747+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:33:41.633748+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:41.633776+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:41.633787+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:41.634290+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:41.700433+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:42.235163+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:42.241726+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:42.332779+00:00", "trade", 5.485, 400.0]
["2026-09-08T14:33:42.966404+00:00", "trade", 5.532, 2.0]
["2026-09-08T14:33:43.404625+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:44.631490+00:00", "trade", 5.4801, 19.0]
["2026-09-08T14:33:45.104491+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:45.104512+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:45.104520+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:45.104528+00:00", "trade", 5.48, 100.0]
["2026-09-08T14:33:45.104529+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:45.105078+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:46.911355+00:00", "trade", 5.48, 47.0]
["2026-09-08T14:33:47.502990+00:00", "trade", 5.485, 220.0]
["2026-09-08T14:33:48.963180+00:00", "trade", 5.485, 2.0]
["2026-09-08T14:33:49.266139+00:00", "trade", 5.532, 100.0]
["2026-09-08T14:33:49.317753+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:50.094168+00:00", "trade", 5.485, 10.0]
["2026-09-08T14:33:51.318587+00:00", "trade", 5.483, 2500.0]
["2026-09-08T14:33:51.319206+00:00", "trade", 5.4843, 66.0]
["2026-09-08T14:33:51.319263+00:00", "trade", 5.4843, 57.0]
["2026-09-08T14:33:53.289276+00:00", "trade", 5.485, 4.0]
["2026-09-08T14:33:53.292200+00:00", "trade", 5.485, 1.0]
["2026-09-08T14:33:53.302389+00:00", "trade", 5.4843, 33.0]
["2026-09-08T14:33:53.422827+00:00", "trade", 5.485, 2000.0]
["2026-09-08T14:33:53.783371+00:00", "trade", 5.48, 300.0]
["2026-09-08T14:33:53.783371+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.783399+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.783415+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.985518+00:00", "trade", 5.49, 10000.0]
["2026-09-08T14:33:53.986127+00:00", "trade", 5.4889, 98.0]
["2026-09-08T14:33:53.986181+00:00", "trade", 5.4889, 86.0]
["2026-09-08T14:33:53.986658+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:53.986723+00:00", "trade", 5.485, 50.0]
["2026-09-08T14:33:53.987263+00:00", "trade", 5.4889, 50.0]
["2026-09-08T14:33:53.987476+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:53.987502+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.987523+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.987530+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.987588+00:00", "trade", 5.485, 50.0]
["2026-09-08T14:33:53.987741+00:00", "trade", 5.485, 50.0]
["2026-09-08T14:33:53.988364+00:00", "trade", 5.485, 50.0]
["2026-09-08T14:33:53.988424+00:00", "trade", 5.485, 202.0]
["2026-09-08T14:33:53.988529+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.988548+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.988560+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.988568+00:00", "trade", 5.49, 17.0]
["2026-09-08T14:33:53.988571+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.988578+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.988712+00:00", "trade", 5.485, 3800.0]
["2026-09-08T14:33:53.988778+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:53.988786+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.988798+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.988807+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.988817+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.988829+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.988837+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.988846+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.988855+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:53.988863+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:54.007802+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:54.018053+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:54.051869+00:00", "trade", 5.49, 1.0]
["2026-09-08T14:33:54.271248+00:00", "trade", 5.4827, 155.0]
["2026-09-08T14:33:54.806685+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:55.213785+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:55.342304+00:00", "trade", 5.5303, 1.0]
["2026-09-08T14:33:55.827738+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:33:56.152288+00:00", "trade", 5.485, 45.0]
["2026-09-08T14:33:56.472364+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:33:58.078033+00:00", "trade", 5.4801, 600.0]
["2026-09-08T14:33:58.274922+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:34:00.206402+00:00", "trade", 5.4844, 36.0]
["2026-09-08T14:34:00.353220+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:34:01.157841+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:01.157918+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:34:02.052437+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:34:02.581604+00:00", "trade", 5.5302, 19.0]
["2026-09-08T14:34:03.203143+00:00", "trade", 5.48, 18.0]
["2026-09-08T14:34:03.404970+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:03.792866+00:00", "trade", 5.485, 50.0]
["2026-09-08T14:34:03.793481+00:00", "trade", 5.4845, 50.0]
["2026-09-08T14:34:05.326098+00:00", "trade", 5.485, 1.0]
["2026-09-08T14:34:06.254473+00:00", "trade", 5.485, 22.0]
["2026-09-08T14:34:06.746321+00:00", "trade", 5.5277, 100.0]
["2026-09-08T14:34:07.172997+00:00", "trade", 5.485, 4.0]
["2026-09-08T14:34:07.495617+00:00", "trade", 5.485, 200.0]
["2026-09-08T14:34:08.136012+00:00", "trade", 5.485, 2000.0]
["2026-09-08T14:34:08.136627+00:00", "trade", 5.4847, 59.0]
["2026-09-08T14:34:08.511475+00:00", "trade", 5.485, 24.0]
["2026-09-08T14:34:08.513755+00:00", "trade", 5.485, 1.0]
["2026-09-08T14:34:09.251240+00:00", "trade", 5.5299, 2.0]
["2026-09-08T14:34:11.190396+00:00", "trade", 5.4866, 24.0]
["2026-09-08T14:34:11.752858+00:00", "trade", 5.485, 10.0]
["2026-09-08T14:34:11.752860+00:00", "trade", 5.485, 90.0]
["2026-09-08T14:34:11.758409+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:34:11.760170+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760207+00:00", "trade", 5.49, 10.0]
["2026-09-08T14:34:11.760215+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760418+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:34:11.760597+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760599+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:34:11.760599+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:34:11.760600+00:00", "trade", 5.49, 4400.0]
["2026-09-08T14:34:11.760602+00:00", "trade", 5.49, 500.0]
["2026-09-08T14:34:11.760604+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760607+00:00", "trade", 5.49, 200.0]
["2026-09-08T14:34:11.760607+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:34:11.760608+00:00", "trade", 5.49, 300.0]
["2026-09-08T14:34:11.760610+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760616+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760625+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760632+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760639+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760646+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760652+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760659+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760667+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760668+00:00", "trade", 5.49, 40.0]
["2026-09-08T14:34:11.760673+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760680+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760688+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760695+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760701+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760708+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760715+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760722+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760729+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760735+00:00", "quote", 5.48, 5.49]
["2026-09-08T14:34:11.760741+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760749+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760755+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760761+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760768+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760775+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760777+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:34:11.760782+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760788+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760794+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760801+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760807+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760820+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760827+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760833+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760834+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760840+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760846+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760853+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760865+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760871+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760878+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760893+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760909+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760916+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760927+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.760940+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:34:11.760942+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.761001+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:34:11.761009+00:00", "quote", 5.49, 5.49]
["2026-09-08T14:34:11.761014+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:34:11.761018+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:34:11.761020+00:00", "trade", 5.49, 50.0]
["2026-09-08T14:34:11.761020+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:34:11.761021+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:34:11.761083+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.761133+00:00", "trade", 5.4897, 100.0]
["2026-09-08T14:34:11.761150+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.761181+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:34:11.761268+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.761294+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.761441+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.761467+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.761529+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.761635+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.761952+00:00", "trade", 5.485, 100.0]
["2026-09-08T14:34:11.762153+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.762458+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:34:11.765993+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.781641+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.795705+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.795732+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.798548+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.835454+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.860816+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.861028+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.861330+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.961643+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:11.964436+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:12.204755+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:12.205089+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:12.205109+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:12.279200+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:12.281573+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:12.724138+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:34:12.725235+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:12.824016+00:00", "trade", 5.4986, 1.0]
["2026-09-08T14:34:13.340321+00:00", "trade", 5.4977, 45.0]
["2026-09-08T14:34:13.764231+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:13.764257+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:13.964266+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:14.018705+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:14.018718+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:14.018739+00:00", "trade", 5.5, 19.0]
["2026-09-08T14:34:14.018747+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:14.019200+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:14.019238+00:00", "trade", 5.5, 27.0]
["2026-09-08T14:34:14.019239+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:14.019580+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:14.020130+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:14.044315+00:00", "trade", 5.495, 458.0]
["2026-09-08T14:34:14.044573+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:14.044797+00:00", "trade", 5.495, 142.0]
["2026-09-08T14:34:14.044806+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:34:14.076386+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:34:14.077415+00:00", "trade", 5.495, 200.0]
["2026-09-08T14:34:14.168965+00:00", "trade", 5.495, 428.0]
["2026-09-08T14:34:16.144309+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:16.229100+00:00", "trade", 5.4911, 577.0]
["2026-09-08T14:34:16.963903+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:18.554205+00:00", "trade", 5.529, 1.0]
["2026-09-08T14:34:20.018820+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:20.020236+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:20.020262+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:20.022036+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:20.861266+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:20.862506+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:21.557839+00:00", "trade", 5.495, 19.0]
["2026-09-08T14:34:21.558514+00:00", "trade", 5.495, 28.0]
["2026-09-08T14:34:23.415310+00:00", "trade", 5.495, 400.0]
["2026-09-08T14:34:23.415368+00:00", "trade", 5.495, 200.0]
["2026-09-08T14:34:24.099716+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:34:24.099731+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:24.099741+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:34:24.099756+00:00", "trade", 5.5, 9.0]
["2026-09-08T14:34:24.099772+00:00", "trade", 5.495, 9.0]
["2026-09-08T14:34:24.100107+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:24.100124+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:24.100133+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:24.100145+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:24.100146+00:00", "trade", 5.5, 19.0]
["2026-09-08T14:34:24.100832+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:24.100867+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:24.100870+00:00", "trade", 5.5, 13.0]
["2026-09-08T14:34:24.100921+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:24.102194+00:00", "trade", 5.4927, 300.0]
["2026-09-08T14:34:24.106852+00:00", "trade", 5.495, 1.0]
["2026-09-08T14:34:24.237327+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:24.237364+00:00", "trade", 5.5, 13.0]
["2026-09-08T14:34:24.237366+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:24.961217+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:24.961255+00:00", "trade", 5.5, 29.0]
["2026-09-08T14:34:24.961258+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:25.010231+00:00", "trade", 5.495, 1.0]
["2026-09-08T14:34:26.783214+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:34:26.865977+00:00", "trade", 5.5288, 1.0]
["2026-09-08T14:34:27.439126+00:00", "trade", 5.5, 25.0]
["2026-09-08T14:34:27.981251+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:28.067374+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:30.581707+00:00", "trade", 5.5, 4.0]
["2026-09-08T14:34:31.939252+00:00", "trade", 5.4977, 19.0]
["2026-09-08T14:34:32.566103+00:00", "trade", 5.4962, 5.0]
["2026-09-08T14:34:32.566470+00:00", "trade", 5.4962, 1.0]
["2026-09-08T14:34:33.054590+00:00", "trade", 5.4926, 500.0]
["2026-09-08T14:34:34.010035+00:00", "trade", 5.5, 3.0]
["2026-09-08T14:34:34.010060+00:00", "trade", 5.495, 3.0]
["2026-09-08T14:34:34.550381+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:34.550708+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:35.389293+00:00", "trade", 5.5269, 24.0]
["2026-09-08T14:34:35.477926+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:34:35.541748+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:35.541772+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:35.636574+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:35.636599+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:35.637193+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:37.448915+00:00", "trade", 5.5, 7.0]
["2026-09-08T14:34:37.448938+00:00", "trade", 5.495, 7.0]
["2026-09-08T14:34:38.300251+00:00", "trade", 5.49, 34.0]
["2026-09-08T14:34:38.388314+00:00", "trade", 5.5272, 1.0]
["2026-09-08T14:34:39.900392+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:40.164242+00:00", "trade", 5.5, 1.0]
["2026-09-08T14:34:41.006025+00:00", "trade", 5.4999, 1.0]
["2026-09-08T14:34:41.327445+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:41.327473+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:41.606576+00:00", "trade", 5.495, 3.0]
["2026-09-08T14:34:41.759391+00:00", "trade", 5.4915, 11.0]
["2026-09-08T14:34:42.178107+00:00", "trade", 5.495, 400.0]
["2026-09-08T14:34:42.216396+00:00", "trade", 5.4977, 6.0]
["2026-09-08T14:34:42.260621+00:00", "trade", 5.5287, 100.0]
["2026-09-08T14:34:42.924617+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:34:42.944992+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:42.958079+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:42.958105+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:42.961728+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:42.961748+00:00", "trade", 5.5, 11.0]
["2026-09-08T14:34:42.966020+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:34:43.011849+00:00", "trade", 5.495, 428.0]
["2026-09-08T14:34:44.521019+00:00", "trade", 5.495, 400.0]
["2026-09-08T14:34:45.010735+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:45.010924+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:45.011035+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:34:45.011062+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:34:45.011672+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:45.011991+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:45.013240+00:00", "trade", 5.495, 368.0]
["2026-09-08T14:34:46.311349+00:00", "trade", 5.495, 101.0]
["2026-09-08T14:34:48.646240+00:00", "trade", 5.5268, 35.0]
["2026-09-08T14:34:49.515304+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:49.515754+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:49.565328+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:49.763295+00:00", "trade", 5.4962, 5.0]
["2026-09-08T14:34:50.446832+00:00", "trade", 5.495, 2800.0]
["2026-09-08T14:34:50.549644+00:00", "trade", 5.495, 2200.0]
["2026-09-08T14:34:50.591518+00:00", "trade", 5.49, 63.0]
["2026-09-08T14:34:50.706415+00:00", "trade", 5.495, 23.0]
["2026-09-08T14:34:50.910546+00:00", "trade", 5.4938, 100.0]
["2026-09-08T14:34:51.574952+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:51.575211+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:51.575235+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:51.580360+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:51.580386+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:51.857348+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:51.933336+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:34:51.992975+00:00", "trade", 5.5259, 4.0]
["2026-09-08T14:34:54.653539+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:34:57.161734+00:00", "trade", 5.4923, 2225.0]
["2026-09-08T14:34:57.162419+00:00", "trade", 5.495, 3.0]
["2026-09-08T14:34:57.162616+00:00", "trade", 5.495, 13.0]
["2026-09-08T14:34:58.404923+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:00.071254+00:00", "trade", 5.5247, 1017.0]
["2026-09-08T14:35:00.095823+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:00.095850+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:00.722011+00:00", "trade", 5.495, 99.0]
["2026-09-08T14:35:00.722012+00:00", "trade", 5.495, 1.0]
["2026-09-08T14:35:01.286847+00:00", "trade", 5.4921, 35.0]
["2026-09-08T14:35:01.872719+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:35:02.136865+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:02.754286+00:00", "trade", 5.495, 1.0]
["2026-09-08T14:35:03.055566+00:00", "trade", 5.5245, 3.0]
["2026-09-08T14:35:03.404811+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:03.404837+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:04.505326+00:00", "trade", 5.5, 500.0]
["2026-09-08T14:35:04.505351+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:04.505358+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:04.505384+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:04.506011+00:00", "trade", 5.495, 116.0]
["2026-09-08T14:35:04.670968+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:04.678394+00:00", "trade", 5.4947, 21.0]
["2026-09-08T14:35:05.051467+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:05.056242+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:05.056899+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:05.441348+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:35:05.572601+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:05.765394+00:00", "trade", 5.495, 424.0]
["2026-09-08T14:35:05.765395+00:00", "trade", 5.495, 376.0]
["2026-09-08T14:35:06.613737+00:00", "trade", 5.4873, 416.0]
["2026-09-08T14:35:07.251389+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:07.251416+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.404857+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.537742+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:35:08.537743+00:00", "trade", 5.495, 600.0]
["2026-09-08T14:35:08.537745+00:00", "trade", 5.495, 400.0]
["2026-09-08T14:35:08.537745+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.537749+00:00", "trade", 5.5, 114.0]
["2026-09-08T14:35:08.537749+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:08.537751+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.537751+00:00", "trade", 5.5, 440.0]
["2026-09-08T14:35:08.537752+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.537757+00:00", "trade", 5.5, 81.0]
["2026-09-08T14:35:08.537757+00:00", "trade", 5.5, 600.0]
["2026-09-08T14:35:08.537758+00:00", "trade", 5.5, 4765.0]
["2026-09-08T14:35:08.537758+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.537764+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.537778+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.537785+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.537810+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.537844+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.537881+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.537882+00:00", "trade", 5.495, 35.0]
["2026-09-08T14:35:08.538022+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538057+00:00", "trade", 5.5, 1.0]
["2026-09-08T14:35:08.538062+00:00", "trade", 5.5, 199.0]
["2026-09-08T14:35:08.538182+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538226+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538249+00:00", "trade", 5.5, 1.0]
["2026-09-08T14:35:08.538411+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538420+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538433+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538449+00:00", "trade", 5.5, 1035.0]
["2026-09-08T14:35:08.538449+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538450+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.538452+00:00", "trade", 5.5, 439.0]
["2026-09-08T14:35:08.538456+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538475+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538482+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538566+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.538580+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538710+00:00", "trade", 5.5, 1061.0]
["2026-09-08T14:35:08.538712+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:08.538730+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538738+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538745+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538752+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538758+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538764+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538771+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538777+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538784+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538786+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.538788+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.538791+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.538793+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538794+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:08.538795+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.538796+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.538796+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:08.538796+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.538796+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.538800+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538805+00:00", "trade", 5.5, 20.0]
["2026-09-08T14:35:08.538806+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538813+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538827+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538834+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:08.538841+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538847+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538854+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538860+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538866+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538873+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538880+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538884+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.538884+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.538888+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538895+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538901+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538907+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538922+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538930+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.538935+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538942+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538948+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538954+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538961+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538968+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538974+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.538980+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.539020+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.539031+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.539054+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.539055+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.539063+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.539069+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:08.539123+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.539123+00:00", "trade", 5.5, 3.0]
["2026-09-08T14:35:08.539125+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:08.539144+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:08.539146+00:00", "trade", 5.5, 1100.0]
["2026-09-08T14:35:08.539146+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.539148+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:08.539149+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.539151+00:00", "trade", 5.5, 240.0]
["2026-09-08T14:35:08.539153+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:08.539153+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:08.539154+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.539155+00:00", "trade", 5.5, 60.0]
["2026-09-08T14:35:08.539213+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.539246+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.539248+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.539285+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.539308+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.539333+00:00", "trade", 5.5, 40.0]
["2026-09-08T14:35:08.539333+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.539333+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.539333+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.539356+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.539371+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.539383+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.539389+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.539524+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.539602+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.539648+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.540071+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.542214+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.542511+00:00", "trade", 5.5, 3.0]
["2026-09-08T14:35:08.542632+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.543845+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.544358+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.545452+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.545868+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.545881+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.546098+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.548735+00:00", "trade", 5.5, 23064.0]
["2026-09-08T14:35:08.549213+00:00", "trade", 5.495, 600.0]
["2026-09-08T14:35:08.549260+00:00", "trade", 5.495, 2200.0]
["2026-09-08T14:35:08.549351+00:00", "trade", 5.4987, 50.0]
["2026-09-08T14:35:08.549408+00:00", "trade", 5.4997, 80.0]
["2026-09-08T14:35:08.549797+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.549902+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.551186+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.551955+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.552229+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.553826+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.559227+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.559766+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.578654+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.611490+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.637175+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.637178+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.638833+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.961653+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.961686+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.961727+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.961733+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.961740+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.962361+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.962576+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.962913+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.966697+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.966738+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.966745+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.966752+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.966759+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.966774+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.966808+00:00", "trade", 5.505, 400.0]
["2026-09-08T14:35:08.966812+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.966847+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.966890+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.966989+00:00", "trade", 5.5, 182.0]
["2026-09-08T14:35:08.967039+00:00", "trade", 5.5, 9.0]
["2026-09-08T14:35:08.967063+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:08.967081+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:08.967090+00:00", "trade", 5.5, 133.0]
["2026-09-08T14:35:08.967138+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:08.967139+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967169+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967196+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967340+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967366+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967396+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967424+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967464+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.967465+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967509+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967516+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967517+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967523+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967529+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967536+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967547+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967553+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967559+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967566+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967615+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:08.967699+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967707+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967714+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967720+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967727+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967729+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.967735+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967741+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967748+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967755+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967762+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967770+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967777+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967784+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.967943+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:08.968038+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.968048+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.968098+00:00", "trade", 5.5, 25.0]
["2026-09-08T14:35:08.968212+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.968249+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.968463+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.968479+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.969195+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.969864+00:00", "trade", 5.5, 38.0]
["2026-09-08T14:35:08.973138+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.973145+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.973170+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.973210+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.973237+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.973237+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.973240+00:00", "trade", 5.5, 40.0]
["2026-09-08T14:35:08.973261+00:00", "trade", 5.5, 400.0]
["2026-09-08T14:35:08.973263+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.973332+00:00", "trade", 5.5, 400.0]
["2026-09-08T14:35:08.973433+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.973434+00:00", "trade", 5.5, 55.0]
["2026-09-08T14:35:08.973693+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.974106+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.974116+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.974126+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.974432+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.977473+00:00", "trade", 5.5, 500.0]
["2026-09-08T14:35:08.977479+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.977483+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:08.977928+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.977935+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.985813+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:08.997473+00:00", "trade", 5.5, 38.0]
["2026-09-08T14:35:09.004347+00:00", "trade", 5.5, 3.0]
["2026-09-08T14:35:09.014048+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:35:09.014449+00:00", "trade", 5.505, 300.0]
["2026-09-08T14:35:09.014514+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.014835+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.015213+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.015286+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.015569+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.015576+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.015583+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.015590+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.015595+00:00", "trade", 5.51, 105.0]
["2026-09-08T14:35:09.015596+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.015603+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.015610+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.015616+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.016878+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.024793+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:09.025172+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.039575+00:00", "trade", 5.505, 400.0]
["2026-09-08T14:35:09.040142+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:35:09.049512+00:00", "trade", 5.505, 1300.0]
["2026-09-08T14:35:09.049539+00:00", "trade", 5.505, 458.0]
["2026-09-08T14:35:09.049548+00:00", "trade", 5.505, 428.0]
["2026-09-08T14:35:09.049613+00:00", "trade", 5.505, 300.0]
["2026-09-08T14:35:09.049621+00:00", "trade", 5.505, 458.0]
["2026-09-08T14:35:09.049711+00:00", "trade", 5.505, 400.0]
["2026-09-08T14:35:09.049724+00:00", "trade", 5.505, 1300.0]
["2026-09-08T14:35:09.049746+00:00", "trade", 5.505, 458.0]
["2026-09-08T14:35:09.049783+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.049841+00:00", "trade", 5.505, 458.0]
["2026-09-08T14:35:09.050165+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:35:09.050692+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:09.050823+00:00", "trade", 5.505, 400.0]
["2026-09-08T14:35:09.051633+00:00", "trade", 5.505, 400.0]
["2026-09-08T14:35:09.051954+00:00", "trade", 5.505, 458.0]
["2026-09-08T14:35:09.052503+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:35:09.053768+00:00", "trade", 5.505, 458.0]
["2026-09-08T14:35:09.056194+00:00", "trade", 5.505, 3600.0]
["2026-09-08T14:35:09.056949+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:09.056976+00:00", "trade", 5.505, 58.0]
["2026-09-08T14:35:09.056983+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:09.057348+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:09.057466+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:09.059284+00:00", "trade", 5.505, 1000.0]
["2026-09-08T14:35:09.060000+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:09.060003+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:09.060009+00:00", "trade", 5.505, 28.0]
["2026-09-08T14:35:09.060052+00:00", "trade", 5.505, 1300.0]
["2026-09-08T14:35:09.060474+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:09.060499+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:09.060835+00:00", "trade", 5.505, 600.0]
["2026-09-08T14:35:09.060835+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.060836+00:00", "trade", 5.51, 104.0]
["2026-09-08T14:35:09.060837+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:35:09.060839+00:00", "trade", 5.51, 2600.0]
["2026-09-08T14:35:09.060842+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.060849+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.060854+00:00", "trade", 5.51, 600.0]
["2026-09-08T14:35:09.060857+00:00", "trade", 5.51, 94.0]
["2026-09-08T14:35:09.060876+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:09.060884+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.060891+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.060897+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.060904+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.060911+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.060918+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.060931+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.060943+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.060982+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.061081+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.061089+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.061105+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.061115+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:09.061119+00:00", "trade", 5.51, 20.0]
["2026-09-08T14:35:09.061129+00:00", "trade", 5.51, 12.0]
["2026-09-08T14:35:09.061129+00:00", "trade", 5.51, 120.0]
["2026-09-08T14:35:09.061130+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:09.061227+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.061290+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.061297+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.061315+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.061398+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.061399+00:00", "trade", 5.51, 1200.0]
["2026-09-08T14:35:09.061404+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:09.061405+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:09.061465+00:00", "trade", 5.5038, 53.0]
["2026-09-08T14:35:09.061497+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:09.061510+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.061552+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.061662+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.061690+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.061697+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.061904+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.061944+00:00", "trade", 5.505, 700.0]
["2026-09-08T14:35:09.061976+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.061994+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.062373+00:00", "trade", 5.515, 165.0]
["2026-09-08T14:35:09.062558+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.062740+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:35:09.062904+00:00", "trade", 5.515, 435.0]
["2026-09-08T14:35:09.063229+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:09.063279+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:09.063415+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.063438+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.063462+00:00", "trade", 5.51, 165.0]
["2026-09-08T14:35:09.063854+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:09.064084+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:09.064130+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.064238+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:09.064619+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:09.065070+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:35:09.066145+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.067854+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.069095+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.070930+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:09.077861+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:09.081415+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.101997+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.102022+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.161078+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.299754+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.299780+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.304544+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.366172+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:09.366190+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:10.161330+00:00", "trade", 5.5126, 300.0]
["2026-09-08T14:35:10.746442+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:35:12.042130+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:12.042158+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:12.248220+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:12.355247+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:35:13.845086+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:13.845114+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:13.845720+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:14.312611+00:00", "trade", 5.5203, 2.0]
["2026-09-08T14:35:14.329434+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:14.331319+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:14.804628+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:14.804656+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:14.839520+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:14.839547+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:14.840223+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:15.380179+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:15.466655+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:15.466686+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:15.725284+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:15.726867+00:00", "trade", 5.515, 5.0]
["2026-09-08T14:35:19.605657+00:00", "trade", 5.5197, 100.0]
["2026-09-08T14:35:21.080097+00:00", "trade", 5.5186, 563.0]
["2026-09-08T14:35:21.432020+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:35:21.685248+00:00", "trade", 5.5197, 100.0]
["2026-09-08T14:35:22.567372+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:35:25.434356+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:35:25.686974+00:00", "trade", 5.515, 30.0]
["2026-09-08T14:35:25.870088+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:26.009604+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:26.009630+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:26.010372+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:26.298432+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:26.751869+00:00", "trade", 5.5195, 2.0]
["2026-09-08T14:35:27.119823+00:00", "trade", 5.5126, 214.0]
["2026-09-08T14:35:27.120186+00:00", "trade", 5.5126, 1.0]
["2026-09-08T14:35:27.371515+00:00", "trade", 5.5138, 1.0]
["2026-09-08T14:35:28.219914+00:00", "trade", 5.51, 5000.0]
["2026-09-08T14:35:29.220539+00:00", "trade", 5.51, 26.0]
["2026-09-08T14:35:29.220815+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.221015+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.221123+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.221146+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.221494+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.221516+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.221598+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.222304+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.222750+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226440+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.226444+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226450+00:00", "trade", 5.51, 500.0]
["2026-09-08T14:35:29.226484+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226521+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:29.226523+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:29.226524+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:29.226526+00:00", "trade", 5.51, 20.0]
["2026-09-08T14:35:29.226529+00:00", "trade", 5.51, 30.0]
["2026-09-08T14:35:29.226530+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.226533+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:35:29.226571+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226577+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226584+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226591+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226598+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226604+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226611+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226617+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226625+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226631+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226638+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226645+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226778+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226806+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226814+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226820+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226822+00:00", "trade", 5.51, 424.0]
["2026-09-08T14:35:29.226826+00:00", "trade", 5.51, 40.0]
["2026-09-08T14:35:29.226827+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226835+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226838+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:29.226841+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226847+00:00", "trade", 5.51, 55.0]
["2026-09-08T14:35:29.226848+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226855+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226862+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226864+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.226865+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.226868+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226869+00:00", "trade", 5.51, 22.0]
["2026-09-08T14:35:29.226869+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.226876+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226883+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.226899+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.226906+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.226907+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.226913+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.226914+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.226920+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.226927+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.226932+00:00", "trade", 5.51, 3.0]
["2026-09-08T14:35:29.226934+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.226936+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.226941+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.226945+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:29.226947+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.226947+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:29.226948+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.226949+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:29.226952+00:00", "trade", 5.51, 4.0]
["2026-09-08T14:35:29.226954+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.226955+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:35:29.226955+00:00", "trade", 5.51, 1800.0]
["2026-09-08T14:35:29.226962+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.226969+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.226985+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.226992+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.226998+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227005+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227007+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.227012+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227019+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227025+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227032+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227039+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227053+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227060+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227067+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227081+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227088+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227090+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227092+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227095+00:00", "trade", 5.51, 198.0]
["2026-09-08T14:35:29.227100+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227115+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227117+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.227122+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227129+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227135+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227143+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227158+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227354+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227435+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227464+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227471+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227523+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.227562+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.227901+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.230905+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.230905+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.230906+00:00", "trade", 5.51, 1600.0]
["2026-09-08T14:35:29.230907+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.230908+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.230911+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.230911+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.230913+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.230916+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.230916+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.230918+00:00", "trade", 5.51, 92.0]
["2026-09-08T14:35:29.230918+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.230919+00:00", "trade", 5.51, 600.0]
["2026-09-08T14:35:29.230923+00:00", "trade", 5.51, 708.0]
["2026-09-08T14:35:29.230925+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.230931+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.230937+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.230943+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:29.230950+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.230958+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.230964+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.230971+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.230978+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.230985+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.230992+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.230999+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.231005+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.231012+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.231018+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.231025+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.231031+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.231037+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.231043+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.231050+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.231056+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.231134+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.231214+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.231260+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.231370+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.231467+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:29.231485+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.233882+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.237499+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.239908+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.239930+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.243719+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.246910+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.262665+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.290355+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.331054+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.345164+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:29.531509+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:32.282221+00:00", "trade", 5.515, 20.0]
["2026-09-08T14:35:32.650205+00:00", "trade", 5.51, 500.0]
["2026-09-08T14:35:34.139359+00:00", "trade", 5.515, 90.0]
["2026-09-08T14:35:34.310313+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:35:35.011734+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.285768+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.285796+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.371907+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.371935+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579844+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579845+00:00", "trade", 5.51, 1500.0]
["2026-09-08T14:35:35.579846+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.579847+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.579849+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:35:35.579851+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:35:35.579879+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579886+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579893+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579899+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579905+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579911+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579918+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579924+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579930+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579937+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579944+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579951+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579957+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579964+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579970+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579977+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579984+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.579991+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580154+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.580202+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580216+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580223+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580230+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580237+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580245+00:00", "trade", 5.51, 80.0]
["2026-09-08T14:35:35.580253+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.580310+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.580327+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580329+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580337+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580349+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580361+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580383+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580409+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580410+00:00", "trade", 5.51, 80.0]
["2026-09-08T14:35:35.580422+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580435+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.580464+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580471+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580478+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580502+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580503+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.580504+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.580509+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580533+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580617+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580695+00:00", "trade", 5.51, 20.0]
["2026-09-08T14:35:35.580851+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580859+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580866+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580867+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580892+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580899+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580924+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580956+00:00", "trade", 5.51, 500.0]
["2026-09-08T14:35:35.580956+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:35:35.580957+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.580970+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580977+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.580985+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.581005+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.581008+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:35:35.581013+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.581017+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.581023+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.581087+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.581440+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.581653+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:35.581789+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:35.582213+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:35:35.582493+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:35.582512+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.582526+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.582534+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.582557+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.582564+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.582636+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.582663+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:35.582664+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.582679+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.582734+00:00", "trade", 5.51, 2.0]
["2026-09-08T14:35:35.582735+00:00", "trade", 5.51, 98.0]
["2026-09-08T14:35:35.582763+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.582770+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.582773+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.582792+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:35.582846+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.582849+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.582852+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.582864+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.582956+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.583387+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.583621+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.583933+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:35.584485+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.584914+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.584934+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.590277+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.590453+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.590703+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.590955+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.590977+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.591439+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.591540+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.591863+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.591892+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.591895+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.591907+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.591933+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.591941+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.591950+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.591958+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.591964+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.591971+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.591971+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.591976+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:35.592244+00:00", "trade", 5.51, 25.0]
["2026-09-08T14:35:35.592328+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.592416+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.592491+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.592516+00:00", "trade", 5.51, 94.0]
["2026-09-08T14:35:35.592536+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.592538+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:35:35.592543+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.592887+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:35.592985+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.592992+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.592998+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.593022+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.593023+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.593025+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:35:35.593032+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.593096+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.593209+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.593243+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.593248+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:35.593252+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.593259+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.593266+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.593329+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.593359+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.593468+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:35:35.593485+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.593486+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.593544+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.593551+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.593583+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.593655+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.593927+00:00", "trade", 5.51, 25.0]
["2026-09-08T14:35:35.594583+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.595892+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.600484+00:00", "trade", 5.51, 1500.0]
["2026-09-08T14:35:35.600484+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.600503+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.600510+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.600517+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.600523+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.600529+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.600536+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.600543+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.600550+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.600556+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.600563+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.600569+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.600834+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.600878+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:35.600886+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.600894+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.600900+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.600907+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.600913+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.600913+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.600920+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.600927+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.600933+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.600940+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601002+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601018+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601100+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601103+00:00", "trade", 5.51, 175.0]
["2026-09-08T14:35:35.601114+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601169+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601181+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601183+00:00", "trade", 5.51, 4.0]
["2026-09-08T14:35:35.601189+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601198+00:00", "trade", 5.51, 1600.0]
["2026-09-08T14:35:35.601198+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601200+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601201+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601202+00:00", "trade", 5.51, 720.0]
["2026-09-08T14:35:35.601205+00:00", "trade", 5.51, 635.0]
["2026-09-08T14:35:35.601207+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:35:35.601208+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601209+00:00", "trade", 5.51, 63.0]
["2026-09-08T14:35:35.601210+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601212+00:00", "trade", 5.51, 600.0]
["2026-09-08T14:35:35.601218+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601275+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601278+00:00", "trade", 5.51, 17.0]
["2026-09-08T14:35:35.601289+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601296+00:00", "trade", 5.51, 52.0]
["2026-09-08T14:35:35.601318+00:00", "trade", 5.51, 88.0]
["2026-09-08T14:35:35.601352+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601403+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601408+00:00", "trade", 5.51, 194.0]
["2026-09-08T14:35:35.601444+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601487+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601501+00:00", "trade", 5.51, 1500.0]
["2026-09-08T14:35:35.601501+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601502+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601505+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601505+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601507+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601508+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601509+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601509+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601512+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601516+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601518+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601522+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601529+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601535+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601535+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601550+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601554+00:00", "trade", 5.51, 149.0]
["2026-09-08T14:35:35.601554+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601563+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601568+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601570+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601577+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601580+00:00", "trade", 5.51, 600.0]
["2026-09-08T14:35:35.601583+00:00", "trade", 5.51, 150.0]
["2026-09-08T14:35:35.601584+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601584+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601591+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601595+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601596+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601596+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601597+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601600+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:35:35.601603+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601605+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601613+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601618+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601625+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601632+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601639+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601645+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601652+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601659+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601666+00:00", "trade", 5.51, 16.0]
["2026-09-08T14:35:35.601667+00:00", "trade", 5.51, 884.0]
["2026-09-08T14:35:35.601667+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601669+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601674+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601685+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:35.601685+00:00", "trade", 5.51, 151.0]
["2026-09-08T14:35:35.601685+00:00", "trade", 5.51, 1120.0]
["2026-09-08T14:35:35.601685+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601720+00:00", "trade", 5.51, 128.0]
["2026-09-08T14:35:35.601729+00:00", "trade", 5.51, 4.0]
["2026-09-08T14:35:35.601735+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601739+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:35:35.601849+00:00", "trade", 5.51, 45.0]
["2026-09-08T14:35:35.601851+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601865+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601885+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.601921+00:00", "trade", 5.51, 39.0]
["2026-09-08T14:35:35.601921+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601922+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:35:35.601922+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.601924+00:00", "trade", 5.51, 146.0]
["2026-09-08T14:35:35.601926+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601957+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:35:35.601958+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601959+00:00", "trade", 5.51, 1794.0]
["2026-09-08T14:35:35.601967+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.601981+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.602006+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.602028+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.602137+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.602184+00:00", "trade", 5.51, 1400.0]
["2026-09-08T14:35:35.602186+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.602187+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.602189+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.602190+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.602306+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.602308+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:35.602339+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.602347+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.602348+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.602357+00:00", "trade", 5.51, 4.0]
["2026-09-08T14:35:35.602366+00:00", "trade", 5.51, 96.0]
["2026-09-08T14:35:35.602388+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.602485+00:00", "trade", 5.51, 39.0]
["2026-09-08T14:35:35.602501+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.602513+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.602550+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.602557+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.602586+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.602599+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.602599+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:35.602604+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:35.602606+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602681+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602696+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602703+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602723+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602736+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602752+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602767+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602772+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.602772+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:35.602774+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602775+00:00", "trade", 5.505, 4200.0]
["2026-09-08T14:35:35.602779+00:00", "trade", 5.5, 1500.0]
["2026-09-08T14:35:35.602780+00:00", "trade", 5.5, 134.0]
["2026-09-08T14:35:35.602780+00:00", "trade", 5.5, 700.0]
["2026-09-08T14:35:35.602781+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602782+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:35.602786+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.602787+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.602787+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602789+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.602789+00:00", "trade", 5.5, 283.0]
["2026-09-08T14:35:35.602794+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602796+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:35.602798+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.602801+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:35:35.602802+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:35.602808+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:35.602809+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.602815+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:35.602817+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.602817+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602818+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:35.602825+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.602830+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.602830+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602832+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.602835+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.602837+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602844+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602851+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602857+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602880+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602885+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.602885+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:35.602885+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602887+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602896+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602904+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602906+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602935+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:35.602947+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602954+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602962+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.602985+00:00", "trade", 5.51, 10.0]
["2026-09-08T14:35:35.602985+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.603040+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603056+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603063+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603105+00:00", "trade", 5.51, 28.0]
["2026-09-08T14:35:35.603109+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.603114+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603131+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603164+00:00", "trade", 5.505, 428.0]
["2026-09-08T14:35:35.603210+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:35.603212+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:35.603212+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.603215+00:00", "trade", 5.5, 400.0]
["2026-09-08T14:35:35.603217+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.603221+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603228+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603234+00:00", "trade", 5.505, 900.0]
["2026-09-08T14:35:35.603235+00:00", "trade", 5.5, 400.0]
["2026-09-08T14:35:35.603235+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:35.603236+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.603237+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:35.603240+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:35.603242+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603243+00:00", "trade", 5.5, 700.0]
["2026-09-08T14:35:35.603243+00:00", "trade", 5.5, 16.0]
["2026-09-08T14:35:35.603244+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.603246+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.603248+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603249+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:35.603474+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603483+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603495+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603502+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603509+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:35.603509+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603510+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:35.603511+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:35.603513+00:00", "trade", 5.5, 141.0]
["2026-09-08T14:35:35.603516+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603517+00:00", "trade", 5.5, 600.0]
["2026-09-08T14:35:35.603517+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.603518+00:00", "trade", 5.5, 1.0]
["2026-09-08T14:35:35.603520+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.603523+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603530+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603533+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:35.603537+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603539+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.603543+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.603544+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603587+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603594+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603600+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603606+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603607+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:35.603614+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603621+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603629+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603637+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603644+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603645+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.603650+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603656+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603663+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603676+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603682+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603688+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603710+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603724+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603731+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603738+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603751+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603757+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603764+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603771+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603848+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603855+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603934+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.603934+00:00", "trade", 5.5, 400.0]
["2026-09-08T14:35:35.603934+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.603935+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.603936+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:35.603941+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:35.604028+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604030+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604042+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604053+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604071+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604078+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604092+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604111+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604119+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604126+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604128+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.604128+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:35.604134+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604149+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604150+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:35.604152+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:35.604153+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604154+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:35:35.604155+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604157+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604162+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604168+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604175+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604176+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604182+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604183+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604188+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604195+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604204+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604211+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604218+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:35.604225+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604233+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604239+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604239+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604246+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604252+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604259+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604266+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604272+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604279+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604286+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604293+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604300+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604307+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604313+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604319+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604325+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604332+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604426+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604518+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604533+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604547+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604556+00:00", "trade", 5.5, 10.0]
["2026-09-08T14:35:35.604582+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604583+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.604679+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604707+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.604726+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604770+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:35.604785+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.605021+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.605473+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.607093+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:35.607146+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:35:35.607189+00:00", "trade", 5.505, 328.0]
["2026-09-08T14:35:35.608537+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.608657+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.609196+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.611189+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.612320+00:00", "trade", 5.495, 11.0]
["2026-09-08T14:35:35.614134+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.618538+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.618798+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.634318+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.635795+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.664159+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.707569+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.709190+00:00", "trade", 5.495, 275.0]
["2026-09-08T14:35:35.960748+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.961080+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:35.968051+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.394182+00:00", "trade", 5.5, 25000.0]
["2026-09-08T14:35:36.394299+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:35:36.394582+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.394599+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.394620+00:00", "trade", 5.5, 101.0]
["2026-09-08T14:35:36.394623+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.395113+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423054+00:00", "trade", 5.5, 328.0]
["2026-09-08T14:35:36.423054+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423055+00:00", "trade", 5.5, 1020.0]
["2026-09-08T14:35:36.423056+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:36.423057+00:00", "trade", 5.5, 1500.0]
["2026-09-08T14:35:36.423061+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423068+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423075+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423089+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423096+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423103+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423109+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423115+00:00", "trade", 5.5, 29.0]
["2026-09-08T14:35:36.423116+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423121+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:36.423123+00:00", "trade", 5.5, 90.0]
["2026-09-08T14:35:36.423123+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423127+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:36.423131+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:36.423131+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423137+00:00", "trade", 5.5, 5.0]
["2026-09-08T14:35:36.423139+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423143+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:36.423145+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423152+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423159+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423165+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423172+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423179+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423185+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423192+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423205+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423212+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423219+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423223+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423226+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423232+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:36.423232+00:00", "trade", 5.5, 468.0]
["2026-09-08T14:35:36.423233+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423239+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:35:36.423246+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423253+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423261+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423268+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423274+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423282+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423288+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423295+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423301+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423308+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423314+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423320+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:36.423321+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423329+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423336+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423350+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423357+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423363+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423370+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423377+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423382+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:36.423383+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423390+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423396+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423423+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:36.423450+00:00", "trade", 5.5, 400.0]
["2026-09-08T14:35:36.423452+00:00", "trade", 5.5, 428.0]
["2026-09-08T14:35:36.423452+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:35:36.423452+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:35:36.423515+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:36.423532+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.423551+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.423589+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.423598+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.423699+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:36.423710+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:36.423869+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.424234+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.424625+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:36.425926+00:00", "trade", 5.5, 11.0]
["2026-09-08T14:35:36.426207+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.428119+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.428377+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.431097+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.433083+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.433105+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.440533+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:35:36.443396+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.444116+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.444451+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.444825+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.444850+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.445796+00:00", "trade", 5.505, 428.0]
["2026-09-08T14:35:36.445946+00:00", "trade", 5.505, 400.0]
["2026-09-08T14:35:36.445987+00:00", "trade", 5.505, 400.0]
["2026-09-08T14:35:36.446163+00:00", "trade", 5.505, 400.0]
["2026-09-08T14:35:36.446266+00:00", "trade", 5.505, 428.0]
["2026-09-08T14:35:36.447172+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.453131+00:00", "trade", 5.505, 400.0]
["2026-09-08T14:35:36.453472+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.453479+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.453726+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.460994+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.523385+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.598884+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:36.949389+00:00", "trade", 5.505, 1.0]
["2026-09-08T14:35:37.189471+00:00", "trade", 5.505, 6.0]
["2026-09-08T14:35:37.208162+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:35:37.241030+00:00", "trade", 5.505, 2.0]
["2026-09-08T14:35:37.355945+00:00", "trade", 5.5062, 1000.0]
["2026-09-08T14:35:37.847590+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:37.847613+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:37.847907+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:37.847927+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:38.028915+00:00", "trade", 5.505, 164.0]
["2026-09-08T14:35:38.037152+00:00", "trade", 5.505, 45.0]
["2026-09-08T14:35:38.041648+00:00", "trade", 5.505, 7.0]
["2026-09-08T14:35:38.414434+00:00", "trade", 5.505, 69.0]
["2026-09-08T14:35:38.416166+00:00", "trade", 5.505, 29.0]
["2026-09-08T14:35:39.137796+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:39.137849+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:39.137856+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:39.137882+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:39.137946+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:39.137947+00:00", "trade", 5.5, 66.0]
["2026-09-08T14:35:39.138007+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:39.138421+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:39.138715+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:39.138725+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:39.139480+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:39.277618+00:00", "trade", 5.505, 400.0]
["2026-09-08T14:35:39.280139+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:35:39.342223+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:39.416019+00:00", "trade", 5.505, 114.0]
["2026-09-08T14:35:39.416459+00:00", "trade", 5.505, 11.0]
["2026-09-08T14:35:40.177607+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:40.187037+00:00", "trade", 5.505, 300.0]
["2026-09-08T14:35:40.187413+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:40.187423+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:40.188095+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:40.189217+00:00", "trade", 5.505, 1300.0]
["2026-09-08T14:35:40.194431+00:00", "trade", 5.505, 300.0]
["2026-09-08T14:35:40.202590+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:40.288356+00:00", "trade", 5.505, 275.0]
["2026-09-08T14:35:40.291246+00:00", "trade", 5.505, 325.0]
["2026-09-08T14:35:41.032867+00:00", "trade", 5.505, 400.0]
["2026-09-08T14:35:41.033210+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:35:41.033211+00:00", "trade", 5.505, 51.0]
["2026-09-08T14:35:41.033216+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:41.033476+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:41.033504+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:41.174034+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:41.411125+00:00", "trade", 5.5075, 3.0]
["2026-09-08T14:35:42.995077+00:00", "trade", 5.5038, 1.0]
["2026-09-08T14:35:45.316819+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:45.316850+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:45.316857+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:45.316876+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:45.450967+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:45.451758+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.106373+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.645982+00:00", "trade", 5.505, 1.0]
["2026-09-08T14:35:46.921244+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.921267+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.921930+00:00", "trade", 5.505, 600.0]
["2026-09-08T14:35:46.921930+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.921931+00:00", "trade", 5.51, 1500.0]
["2026-09-08T14:35:46.921934+00:00", "trade", 5.51, 122.0]
["2026-09-08T14:35:46.921935+00:00", "trade", 5.51, 220.0]
["2026-09-08T14:35:46.921938+00:00", "trade", 5.51, 3600.0]
["2026-09-08T14:35:46.921938+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.921939+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:46.921941+00:00", "trade", 5.51, 500.0]
["2026-09-08T14:35:46.921943+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:35:46.921944+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:46.921945+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.921946+00:00", "trade", 5.51, 423.0]
["2026-09-08T14:35:46.921948+00:00", "trade", 5.51, 377.0]
["2026-09-08T14:35:46.921952+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.921986+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.921993+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.921999+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.922006+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.922013+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.922019+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.922026+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.922031+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:35:46.922032+00:00", "trade", 5.51, 6.0]
["2026-09-08T14:35:46.922032+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.922039+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:46.922039+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.922042+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:46.922046+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.922050+00:00", "trade", 5.51, 1000.0]
["2026-09-08T14:35:46.922050+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:46.922052+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.922054+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:46.922056+00:00", "trade", 5.51, 260.0]
["2026-09-08T14:35:46.922059+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:35:46.922059+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.922065+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.922072+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.922086+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:35:46.922093+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922100+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922107+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922114+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922122+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922124+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:46.922127+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:46.922127+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:35:46.922128+00:00", "trade", 5.51, 94.0]
["2026-09-08T14:35:46.922129+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922131+00:00", "trade", 5.51, 180.0]
["2026-09-08T14:35:46.922131+00:00", "trade", 5.51, 134.0]
["2026-09-08T14:35:46.922137+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922144+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922152+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922159+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922165+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922172+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922184+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922191+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922197+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922204+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922211+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:35:46.922212+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922217+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922223+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922230+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922236+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922243+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922250+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922257+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922264+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922271+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922278+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922285+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922292+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922298+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922304+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922310+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922317+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922324+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922329+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:46.922331+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922338+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:46.922394+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922395+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:46.922518+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922569+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922680+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:35:46.922704+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.922782+00:00", "trade", 5.52, 35.0]
["2026-09-08T14:35:46.923004+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:35:46.923283+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.925149+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:46.926066+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.926084+00:00", "trade", 5.51, 38028.0]
["2026-09-08T14:35:46.926159+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.926867+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.927008+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.927283+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.928278+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.928302+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.928310+00:00", "trade", 5.515, 406.0]
["2026-09-08T14:35:46.928337+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.929599+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.930007+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.932755+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.932761+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.934596+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.934935+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.941502+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:35:46.956012+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.956018+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.956038+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.956045+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.956059+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.956067+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.960657+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.996040+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:46.996066+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:47.427920+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:47.476141+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:47.767284+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:48.296118+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:48.473909+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:48.473945+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:48.529310+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:48.529341+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:49.150122+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:50.413393+00:00", "trade", 5.51, 18.0]
["2026-09-08T14:35:52.206581+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:52.206628+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:52.390337+00:00", "trade", 5.5069, 100.0]
["2026-09-08T14:35:52.757694+00:00", "trade", 5.515, 4.0]
["2026-09-08T14:35:52.862007+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:53.100526+00:00", "trade", 5.5069, 2.0]
["2026-09-08T14:35:53.250927+00:00", "trade", 5.5177, 18.0]
["2026-09-08T14:35:53.339884+00:00", "trade", 5.515, 18.0]
["2026-09-08T14:35:53.340248+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:35:53.672340+00:00", "trade", 5.52, 15000.0]
["2026-09-08T14:35:53.860864+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:35:54.484922+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:54.484948+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:54.647397+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:56.629726+00:00", "trade", 5.515, 50.0]
["2026-09-08T14:35:56.851167+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:57.045230+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:35:57.063336+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:35:57.462851+00:00", "trade", 5.515, 40.0]
["2026-09-08T14:35:57.960129+00:00", "trade", 5.515, 4.0]
["2026-09-08T14:35:58.633270+00:00", "trade", 5.515, 2.0]
["2026-09-08T14:35:59.953970+00:00", "trade", 5.514, 1000.0]
["2026-09-08T14:36:00.835185+00:00", "trade", 5.52, 10000.0]
["2026-09-08T14:36:00.835288+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:00.835302+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:36:00.835304+00:00", "trade", 5.515, 300.0]
["2026-09-08T14:36:00.835876+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:36:00.835878+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:36:00.835882+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:36:00.836320+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:00.836338+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:00.836345+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:00.836357+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:00.836359+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:36:00.836365+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:00.836389+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:00.836611+00:00", "trade", 5.515, 300.0]
["2026-09-08T14:36:00.836612+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:36:00.836735+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:00.836993+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:00.837089+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:00.837096+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:00.837174+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:00.840087+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:00.895293+00:00", "trade", 5.515, 458.0]
["2026-09-08T14:36:01.014822+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:01.039731+00:00", "trade", 5.5032, 100.0]
["2026-09-08T14:36:02.306446+00:00", "trade", 5.5068, 36.0]
["2026-09-08T14:36:02.854156+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:03.024795+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:04.609385+00:00", "trade", 5.515, 424.0]
["2026-09-08T14:36:04.609971+00:00", "trade", 5.515, 376.0]
["2026-09-08T14:36:05.170465+00:00", "trade", 5.5162, 71.0]
["2026-09-08T14:36:05.170830+00:00", "trade", 5.5162, 1.0]
["2026-09-08T14:36:06.926201+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:07.885002+00:00", "trade", 5.515, 41.0]
["2026-09-08T14:36:07.889893+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:36:11.077407+00:00", "trade", 5.5029, 100.0]
["2026-09-08T14:36:11.678234+00:00", "trade", 5.52, 245.0]
["2026-09-08T14:36:11.702503+00:00", "trade", 5.515, 115.0]
["2026-09-08T14:36:11.882131+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:12.002752+00:00", "trade", 5.5174, 184.0]
["2026-09-08T14:36:12.726095+00:00", "trade", 5.5206, 1100.0]
["2026-09-08T14:36:13.328318+00:00", "trade", 5.515, 128.0]
["2026-09-08T14:36:14.127780+00:00", "trade", 5.515, 464.0]
["2026-09-08T14:36:14.128055+00:00", "trade", 5.515, 464.0]
["2026-09-08T14:36:14.133422+00:00", "trade", 5.515, 1000.0]
["2026-09-08T14:36:14.149477+00:00", "trade", 5.515, 72.0]
["2026-09-08T14:36:14.512679+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:14.512705+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:14.512714+00:00", "trade", 5.52, 96.0]
["2026-09-08T14:36:14.512718+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:14.512772+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:14.513087+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:14.513552+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:14.513820+00:00", "trade", 5.515, 121.0]
["2026-09-08T14:36:15.953876+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:16.203831+00:00", "trade", 5.515, 600.0]
["2026-09-08T14:36:16.204093+00:00", "trade", 5.515, 18.0]
["2026-09-08T14:36:16.212114+00:00", "trade", 5.5175, 1582.0]
["2026-09-08T14:36:16.230825+00:00", "trade", 5.5064, 556.0]
["2026-09-08T14:36:16.555377+00:00", "trade", 5.515, 25.0]
["2026-09-08T14:36:17.066810+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:36:17.594449+00:00", "trade", 5.515, 42.0]
["2026-09-08T14:36:19.777164+00:00", "trade", 5.5177, 1.0]
["2026-09-08T14:36:20.262799+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:20.367973+00:00", "trade", 5.5089, 3700.0]
["2026-09-08T14:36:20.537170+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:20.810075+00:00", "trade", 5.515, 9.0]
["2026-09-08T14:36:20.810163+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:36:21.232552+00:00", "trade", 5.5029, 1.0]
["2026-09-08T14:36:23.016523+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:23.569296+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:36:23.931317+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:23.931364+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:23.946995+00:00", "trade", 5.51, 27.0]
["2026-09-08T14:36:23.980724+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:23.980751+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:23.985987+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:36:23.985990+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:36:24.905062+00:00", "trade", 5.515, 800.0]
["2026-09-08T14:36:24.992920+00:00", "trade", 5.515, 1000.0]
["2026-09-08T14:36:25.247542+00:00", "trade", 5.515, 156.0]
["2026-09-08T14:36:25.259589+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:25.724979+00:00", "trade", 5.5162, 20.0]
["2026-09-08T14:36:26.420900+00:00", "trade", 5.5114, 250.0]
["2026-09-08T14:36:26.472139+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:26.472284+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:26.472305+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:36:26.472309+00:00", "trade", 5.52, 90.0]
["2026-09-08T14:36:26.472311+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:26.472339+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:26.472681+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:26.472707+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:26.472840+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:26.472867+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:26.473215+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:26.473782+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:26.473806+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:26.476022+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:27.382872+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:27.382884+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:36:27.382899+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:27.383397+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:30.215278+00:00", "trade", 5.5101, 25.0]
["2026-09-08T14:36:31.253423+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:31.278142+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:32.367475+00:00", "trade", 5.515, 2.0]
["2026-09-08T14:36:32.676794+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:36:34.940594+00:00", "trade", 5.5029, 3.0]
["2026-09-08T14:36:35.963704+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:35.963730+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:35.964461+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:36.054619+00:00", "trade", 5.5101, 500.0]
["2026-09-08T14:36:37.789728+00:00", "trade", 5.515, 20.0]
["2026-09-08T14:36:38.305279+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:38.306074+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:38.377731+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:36:38.502436+00:00", "trade", 5.5197, 1.0]
["2026-09-08T14:36:38.576318+00:00", "trade", 5.515, 10.0]
["2026-09-08T14:36:38.961758+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:36:39.008152+00:00", "trade", 5.5186, 90.0]
["2026-09-08T14:36:40.324884+00:00", "trade", 5.5199, 1.0]
["2026-09-08T14:36:40.528318+00:00", "trade", 5.5186, 1.0]
["2026-09-08T14:36:41.051739+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:36:42.524541+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:42.527381+00:00", "trade", 5.515, 6372.0]
["2026-09-08T14:36:42.528249+00:00", "trade", 5.515, 2200.0]
["2026-09-08T14:36:42.528777+00:00", "trade", 5.515, 428.0]
["2026-09-08T14:36:42.543046+00:00", "trade", 5.515, 600.0]
["2026-09-08T14:36:42.559123+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:36:42.593440+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:36:44.059775+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:44.059796+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:44.059803+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:44.059813+00:00", "trade", 5.51, 19.0]
["2026-09-08T14:36:44.059814+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:44.059829+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:36:44.060187+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:44.060239+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:36:44.060268+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:44.060275+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:44.060626+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:44.061169+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:44.061195+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:44.061896+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:44.132567+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:44.132702+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:44.132727+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:44.358753+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:45.252291+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:45.830969+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:45.939704+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:46.836082+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:46.893064+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:47.605259+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:48.022272+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:48.532163+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:48.532190+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:48.533037+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.195921+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.531380+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.546287+00:00", "trade", 5.51, 13.0]
["2026-09-08T14:36:49.546329+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:49.546778+00:00", "trade", 5.515, 9.0]
["2026-09-08T14:36:49.546817+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:50.615625+00:00", "trade", 5.5027, 4.0]
["2026-09-08T14:36:50.871146+00:00", "trade", 5.5108, 3000.0]
["2026-09-08T14:36:52.158078+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:36:52.299283+00:00", "trade", 5.5138, 29.0]
["2026-09-08T14:36:59.730949+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:36:59.749385+00:00", "trade", 5.5027, 100.0]
["2026-09-08T14:37:02.207769+00:00", "trade", 5.5027, 100.0]
["2026-09-08T14:37:03.260486+00:00", "trade", 5.515, 11.0]
["2026-09-08T14:37:03.261122+00:00", "trade", 5.51, 2.0]
["2026-09-08T14:37:03.318983+00:00", "trade", 5.5027, 2.0]
["2026-09-08T14:37:03.519743+00:00", "trade", 5.51, 120.0]
["2026-09-08T14:37:03.558156+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:03.885724+00:00", "trade", 5.5146, 37.0]
["2026-09-08T14:37:03.961210+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:04.514698+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:04.908780+00:00", "trade", 5.515, 1758.0]
["2026-09-08T14:37:05.038308+00:00", "trade", 5.515, 57.0]
["2026-09-08T14:37:05.705867+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:06.615118+00:00", "trade", 5.5075, 403.0]
["2026-09-08T14:37:08.082867+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:08.678038+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:37:14.050619+00:00", "trade", 5.512, 171.0]
["2026-09-08T14:37:14.208444+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:37:15.541429+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:16.012090+00:00", "trade", 5.511, 18.0]
["2026-09-08T14:37:16.014186+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:37:16.749042+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:37:17.198749+00:00", "trade", 5.5028, 2.0]
["2026-09-08T14:37:17.318130+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:37:17.318171+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:17.518981+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:17.961679+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:17.961706+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:18.579318+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:19.084795+00:00", "trade", 5.51, 176.0]
["2026-09-08T14:37:23.862730+00:00", "trade", 5.5137, 100.0]
["2026-09-08T14:37:25.575725+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:25.976682+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:37:26.277220+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:37:26.956769+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:26.956776+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:26.956782+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:26.956788+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:26.956798+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:26.956804+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:26.956806+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:37:26.956810+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:26.956817+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:26.956887+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:37:26.957166+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:37:26.957318+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:26.957326+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:27.670755+00:00", "trade", 5.5167, 50.0]
["2026-09-08T14:37:29.140882+00:00", "trade", 5.5031, 4.0]
["2026-09-08T14:37:30.307453+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:30.357729+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:31.129131+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:31.722927+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:37:31.983884+00:00", "trade", 5.515, 50.0]
["2026-09-08T14:37:32.099536+00:00", "trade", 5.5123, 5.0]
["2026-09-08T14:37:32.109860+00:00", "trade", 5.5137, 100.0]
["2026-09-08T14:37:32.594609+00:00", "trade", 5.515, 2.0]
["2026-09-08T14:37:32.697694+00:00", "trade", 5.5133, 3000.0]
["2026-09-08T14:37:33.161803+00:00", "trade", 5.515, 17.0]
["2026-09-08T14:37:33.366077+00:00", "trade", 5.515, 10.0]
["2026-09-08T14:37:33.723878+00:00", "trade", 5.52, 5.0]
["2026-09-08T14:37:35.072325+00:00", "trade", 5.5123, 1.0]
["2026-09-08T14:37:35.072989+00:00", "trade", 5.515, 28.0]
["2026-09-08T14:37:35.960154+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:36.546657+00:00", "trade", 5.515, 25.0]
["2026-09-08T14:37:36.561598+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:37:36.561665+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:37.196005+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:37.463690+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:37.654670+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:37:38.320577+00:00", "trade", 5.5117, 5000.0]
["2026-09-08T14:37:38.768892+00:00", "trade", 5.51, 500.0]
["2026-09-08T14:37:39.502684+00:00", "trade", 5.515, 72.0]
["2026-09-08T14:37:39.503055+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:37:40.563691+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:40.617075+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:40.699909+00:00", "trade", 5.5034, 3.0]
["2026-09-08T14:37:40.789583+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:43.185957+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:37:43.186641+00:00", "trade", 5.51, 3.0]
["2026-09-08T14:37:43.404722+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:43.945426+00:00", "trade", 5.5101, 100.0]
["2026-09-08T14:37:44.628672+00:00", "trade", 5.5202, 100.0]
["2026-09-08T14:37:44.645517+00:00", "trade", 5.5202, 300.0]
["2026-09-08T14:37:45.013636+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:45.013720+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:37:45.033111+00:00", "trade", 5.5138, 1.0]
["2026-09-08T14:37:46.240196+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:46.240202+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:46.240204+00:00", "trade", 5.515, 24.0]
["2026-09-08T14:37:46.246985+00:00", "trade", 5.515, 76.0]
["2026-09-08T14:37:46.495362+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:37:46.976117+00:00", "trade", 5.5138, 1.0]
["2026-09-08T14:37:47.174470+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:47.532948+00:00", "trade", 5.515, 2.0]
["2026-09-08T14:37:47.675838+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:37:47.683091+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:47.683916+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:47.795590+00:00", "trade", 5.515, 79.0]
["2026-09-08T14:37:48.057538+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:48.411680+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:50.606501+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:37:51.147770+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:51.147788+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:51.147808+00:00", "trade", 5.52, 50.0]
["2026-09-08T14:37:51.147812+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:51.147849+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:51.148194+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:51.148587+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:37:51.148641+00:00", "trade", 5.515, 458.0]
["2026-09-08T14:37:51.149301+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:37:51.149576+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:37:51.149787+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:37:51.149879+00:00", "trade", 5.515, 700.0]
["2026-09-08T14:37:51.149935+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:51.150043+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:37:51.150098+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:37:51.151041+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:37:51.181202+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:51.257119+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:51.257827+00:00", "trade", 5.5175, 300.0]
["2026-09-08T14:37:51.372333+00:00", "trade", 5.515, 75.0]
["2026-09-08T14:37:51.656403+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:51.735610+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:51.756014+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:37:51.760970+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:37:51.766144+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:37:51.773137+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:37:51.775870+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:37:51.780047+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:37:51.780924+00:00", "trade", 5.515, 1300.0]
["2026-09-08T14:37:51.782054+00:00", "trade", 5.515, 1300.0]
["2026-09-08T14:37:51.784461+00:00", "trade", 5.515, 1300.0]
["2026-09-08T14:37:51.787590+00:00", "trade", 5.515, 1300.0]
["2026-09-08T14:37:51.788296+00:00", "trade", 5.515, 1300.0]
["2026-09-08T14:37:51.793976+00:00", "trade", 5.515, 1300.0]
["2026-09-08T14:37:51.828214+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:37:52.310981+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:53.381428+00:00", "trade", 5.515, 300.0]
["2026-09-08T14:37:53.381430+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:37:53.381430+00:00", "trade", 5.515, 531.0]
["2026-09-08T14:37:53.382091+00:00", "trade", 5.515, 531.0]
["2026-09-08T14:37:53.382091+00:00", "trade", 5.515, 1300.0]
["2026-09-08T14:37:53.404658+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:53.451484+00:00", "trade", 5.5114, 30.0]
["2026-09-08T14:37:53.468976+00:00", "trade", 5.5042, 1.0]
["2026-09-08T14:37:53.469537+00:00", "trade", 5.515, 2738.0]
["2026-09-08T14:37:53.595331+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:53.595346+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:53.595359+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:53.595364+00:00", "trade", 5.51, 4.0]
["2026-09-08T14:37:53.595368+00:00", "trade", 5.51, 96.0]
["2026-09-08T14:37:53.595727+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:37:53.598926+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:53.682764+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:54.028717+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:54.034465+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:37:54.047780+00:00", "trade", 5.515, 1800.0]
["2026-09-08T14:37:54.063864+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:37:54.201112+00:00", "trade", 5.515, 531.0]
["2026-09-08T14:37:54.201112+00:00", "trade", 5.515, 969.0]
["2026-09-08T14:37:54.201285+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:37:54.304152+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:55.965947+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:55.965985+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:56.549526+00:00", "trade", 5.515, 1000.0]
["2026-09-08T14:37:57.002966+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:57.088490+00:00", "trade", 5.5132, 100.0]
["2026-09-08T14:37:57.868104+00:00", "trade", 5.512, 20.0]
["2026-09-08T14:37:57.961709+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:37:58.346701+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:37:58.346743+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:37:58.346818+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:37:59.317224+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:37:59.479202+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:01.198331+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:01.463028+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:02.895283+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:02.895290+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:02.895296+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:02.895302+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:02.895309+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:02.895316+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:02.895321+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:02.895323+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:02.895330+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:02.895841+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:03.118651+00:00", "trade", 5.515, 2.0]
["2026-09-08T14:38:03.404685+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:03.572338+00:00", "trade", 5.5046, 2.0]
["2026-09-08T14:38:04.976953+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:38:05.225778+00:00", "trade", 5.5142, 36.0]
["2026-09-08T14:38:08.405046+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:08.461576+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:09.823662+00:00", "trade", 5.515, 17.0]
["2026-09-08T14:38:09.824036+00:00", "trade", 5.51, 26.0]
["2026-09-08T14:38:09.824184+00:00", "trade", 5.515, 12.0]
["2026-09-08T14:38:09.827764+00:00", "trade", 5.515, 83.0]
["2026-09-08T14:38:11.630055+00:00", "trade", 5.5047, 100.0]
["2026-09-08T14:38:12.371404+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:12.371477+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:12.373029+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:13.253378+00:00", "trade", 5.515, 25.0]
["2026-09-08T14:38:14.411201+00:00", "trade", 5.515, 8.0]
["2026-09-08T14:38:14.411271+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:14.753916+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:15.549893+00:00", "trade", 5.5177, 1.0]
["2026-09-08T14:38:16.208352+00:00", "trade", 5.5143, 557.0]
["2026-09-08T14:38:18.416537+00:00", "trade", 5.5048, 3.0]
["2026-09-08T14:38:18.670146+00:00", "trade", 5.51, 2.0]
["2026-09-08T14:38:18.708079+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:38:19.629051+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:19.933723+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:19.933730+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:19.933736+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:19.933750+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:19.933757+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:19.933763+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:19.933770+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:19.933828+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:19.934250+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:20.121832+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:21.717577+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:23.654373+00:00", "trade", 5.515, 14.0]
["2026-09-08T14:38:25.263431+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:25.263460+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:38:25.271695+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:25.271774+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:25.271854+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:25.335235+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:38:25.335641+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:25.336307+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:25.613105+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:27.183912+00:00", "trade", 5.515, 20.0]
["2026-09-08T14:38:28.052484+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.053662+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.417201+00:00", "trade", 5.5059, 2.0]
["2026-09-08T14:38:28.507714+00:00", "trade", 5.5126, 200.0]
["2026-09-08T14:38:28.746911+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854735+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:38:28.854735+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854737+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:38:28.854738+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.854739+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:38:28.854741+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854745+00:00", "trade", 5.51, 10.0]
["2026-09-08T14:38:28.854745+00:00", "trade", 5.51, 600.0]
["2026-09-08T14:38:28.854746+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.854747+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.854753+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:38:28.854756+00:00", "trade", 5.51, 900.0]
["2026-09-08T14:38:28.854756+00:00", "trade", 5.51, 1000.0]
["2026-09-08T14:38:28.854756+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.854760+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:38:28.854763+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.854767+00:00", "trade", 5.51, 50.0]
["2026-09-08T14:38:28.854767+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:38:28.854767+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:38:28.854770+00:00", "trade", 5.51, 10.0]
["2026-09-08T14:38:28.854775+00:00", "trade", 5.51, 10.0]
["2026-09-08T14:38:28.854776+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:38:28.854776+00:00", "trade", 5.51, 4.0]
["2026-09-08T14:38:28.854776+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.854842+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854849+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.854849+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854856+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854862+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854866+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:38:28.854866+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.854869+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854876+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854882+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854886+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.854889+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854891+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:38:28.854893+00:00", "trade", 5.51, 5.0]
["2026-09-08T14:38:28.854896+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.854896+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854903+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854904+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.854909+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854915+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854922+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854929+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854936+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854943+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854951+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854958+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854965+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854973+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854979+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854986+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854992+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:38:28.854993+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.854993+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.854993+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.854998+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.855000+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.855010+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.855016+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.855023+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.855030+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:28.855037+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855044+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855051+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855057+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855064+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855071+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855078+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855084+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855090+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855097+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855104+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855108+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.855111+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855117+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855124+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855130+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855137+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855145+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855153+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855166+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855172+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855175+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.855177+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.855178+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855185+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855189+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.855192+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855199+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:38:28.855199+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855204+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:38:28.855206+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855212+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855257+00:00", "trade", 5.51, 799.0]
["2026-09-08T14:38:28.855259+00:00", "trade", 5.51, 2100.0]
["2026-09-08T14:38:28.855259+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:38:28.855260+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.855264+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.855266+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.855268+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.855270+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:38:28.855270+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.855271+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.855272+00:00", "trade", 5.51, 600.0]
["2026-09-08T14:38:28.855277+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855278+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.855278+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.855278+00:00", "trade", 5.51, 8.0]
["2026-09-08T14:38:28.855278+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855279+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.855293+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855350+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:28.855385+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:28.855386+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.855470+00:00", "trade", 5.51, 43.0]
["2026-09-08T14:38:28.855472+00:00", "trade", 5.51, 17.0]
["2026-09-08T14:38:28.855472+00:00", "trade", 5.51, 40.0]
["2026-09-08T14:38:28.855516+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.855640+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.855649+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.855805+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.856071+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.856703+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.856710+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.856790+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.859994+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.861260+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:38:28.861399+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:38:28.861854+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.862288+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:38:28.862856+00:00", "trade", 5.51, 3500.0]
["2026-09-08T14:38:28.863679+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.863882+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:38:28.864895+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.865030+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.865282+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.865312+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.865618+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.870158+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.875658+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.892507+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.892514+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.892531+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.892769+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.928060+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.928159+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:38:28.928161+00:00", "trade", 5.505, 531.0]
["2026-09-08T14:38:28.928161+00:00", "trade", 5.505, 69.0]
["2026-09-08T14:38:28.928662+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:38:28.955156+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.960647+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.960673+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:28.968106+00:00", "trade", 5.52, 9.0]
["2026-09-08T14:38:28.980221+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:29.029230+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:29.299082+00:00", "trade", 5.51, 15.0]
["2026-09-08T14:38:29.507077+00:00", "trade", 5.5, 10.0]
["2026-09-08T14:38:29.507115+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:29.508119+00:00", "trade", 5.5, 20.0]
["2026-09-08T14:38:29.510323+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:29.779937+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:29.780004+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:29.780030+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:29.780397+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:29.918322+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:38:30.328861+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:30.580742+00:00", "trade", 5.5, 36.0]
["2026-09-08T14:38:30.580807+00:00", "trade", 5.5, 1.0]
["2026-09-08T14:38:30.580891+00:00", "trade", 5.5, 1.0]
["2026-09-08T14:38:30.926182+00:00", "trade", 5.5079, 100.0]
["2026-09-08T14:38:33.833719+00:00", "trade", 5.5023, 9.0]
["2026-09-08T14:38:35.545990+00:00", "trade", 5.505, 300.0]
["2026-09-08T14:38:36.104479+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:38.248017+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:38:38.252617+00:00", "trade", 5.505, 8.0]
["2026-09-08T14:38:39.362801+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:40.048457+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:38:40.437951+00:00", "trade", 5.505, 37.0]
["2026-09-08T14:38:40.438318+00:00", "trade", 5.505, 1.0]
["2026-09-08T14:38:40.441011+00:00", "trade", 5.505, 2000.0]
["2026-09-08T14:38:41.606988+00:00", "trade", 5.5079, 6.0]
["2026-09-08T14:38:41.727159+00:00", "trade", 5.5061, 2.0]
["2026-09-08T14:38:41.787568+00:00", "trade", 5.505, 49.0]
["2026-09-08T14:38:43.206400+00:00", "trade", 5.508, 100.0]
["2026-09-08T14:38:43.220578+00:00", "trade", 5.505, 800.0]
["2026-09-08T14:38:43.233418+00:00", "trade", 5.505, 1.0]
["2026-09-08T14:38:43.233448+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:43.233456+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:43.233479+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:43.233690+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:43.233989+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:45.582009+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:45.582086+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:38:45.582474+00:00", "trade", 5.505, 20.0]
["2026-09-08T14:38:45.582499+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:46.247004+00:00", "trade", 5.505, 11.0]
["2026-09-08T14:38:46.247363+00:00", "trade", 5.505, 1.0]
["2026-09-08T14:38:47.106807+00:00", "trade", 5.5, 19.0]
["2026-09-08T14:38:47.106923+00:00", "trade", 5.5, 4981.0]
["2026-09-08T14:38:47.106960+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:47.107380+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:47.107765+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:47.107909+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:47.107923+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:47.108358+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:47.109203+00:00", "trade", 5.5001, 19.0]
["2026-09-08T14:38:47.109696+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:47.110803+00:00", "trade", 5.5002, 4981.0]
["2026-09-08T14:38:47.117288+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:47.180393+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:47.180423+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:47.976656+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:38:47.977559+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.084976+00:00", "trade", 5.506, 100.0]
["2026-09-08T14:38:50.257897+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.257924+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.258383+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.258409+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.376305+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.376337+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.376351+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.376446+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.376481+00:00", "trade", 5.51, 96.0]
["2026-09-08T14:38:50.376489+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.376516+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.376656+00:00", "trade", 5.51, 56.0]
["2026-09-08T14:38:50.376860+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.376884+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.377256+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.377547+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.377604+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.377674+00:00", "trade", 5.505, 500.0]
["2026-09-08T14:38:50.387138+00:00", "trade", 5.505, 500.0]
["2026-09-08T14:38:50.549682+00:00", "trade", 5.505, 600.0]
["2026-09-08T14:38:50.549716+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:38:50.632395+00:00", "trade", 5.505, 1300.0]
["2026-09-08T14:38:50.632480+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.632804+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633507+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633513+00:00", "trade", 5.505, 599.0]
["2026-09-08T14:38:50.633515+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:38:50.633516+00:00", "trade", 5.505, 62.0]
["2026-09-08T14:38:50.633517+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:38:50.633520+00:00", "trade", 5.51, 900.0]
["2026-09-08T14:38:50.633523+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.633524+00:00", "trade", 5.51, 1427.0]
["2026-09-08T14:38:50.633545+00:00", "trade", 5.51, 86.0]
["2026-09-08T14:38:50.633549+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633563+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633570+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633577+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633584+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633590+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633597+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633600+00:00", "trade", 5.51, 500.0]
["2026-09-08T14:38:50.633600+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.633603+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.633604+00:00", "trade", 5.51, 2.0]
["2026-09-08T14:38:50.633605+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633610+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.633611+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633613+00:00", "trade", 5.51, 1200.0]
["2026-09-08T14:38:50.633615+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.633617+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.633619+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633699+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:38:50.633718+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633725+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633732+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633739+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633745+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633752+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633752+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633759+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633761+00:00", "trade", 5.51, 67.0]
["2026-09-08T14:38:50.633774+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633781+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633787+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633818+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633825+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633833+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633839+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633857+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633870+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633879+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633924+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.633927+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:38:50.633929+00:00", "trade", 5.51, 2300.0]
["2026-09-08T14:38:50.633929+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:38:50.633931+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.633934+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.633935+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633936+00:00", "trade", 5.51, 782.0]
["2026-09-08T14:38:50.633951+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:38:50.633955+00:00", "trade", 5.51, 81.0]
["2026-09-08T14:38:50.633956+00:00", "trade", 5.51, 87.0]
["2026-09-08T14:38:50.633956+00:00", "trade", 5.51, 1321.0]
["2026-09-08T14:38:50.633958+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.633958+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.633959+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633972+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633979+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633985+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:38:50.633985+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633992+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633995+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.633999+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.634006+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.634014+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:38:50.634020+00:00", "trade", 5.51, 11.0]
["2026-09-08T14:38:50.634023+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:50.634030+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:50.634037+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:50.634044+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:50.634050+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:50.634061+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:50.634068+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:50.634075+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:50.634082+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:50.634089+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:50.634095+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:50.634214+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:38:50.634238+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.634320+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.634416+00:00", "trade", 5.51, 189.0]
["2026-09-08T14:38:50.634427+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.634440+00:00", "trade", 5.51, 161.0]
["2026-09-08T14:38:50.634501+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.634502+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.634556+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.634602+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:50.634726+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.635243+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:50.635446+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:50.635978+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.635996+00:00", "trade", 5.51, 11.0]
["2026-09-08T14:38:50.638973+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.641018+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.641666+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.643772+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.643795+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.645257+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.666852+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:38:50.666877+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.666903+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.666909+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.666917+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.666926+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.667338+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.667348+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.672487+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.684036+00:00", "trade", 5.515, 39.0]
["2026-09-08T14:38:50.684045+00:00", "trade", 5.515, 361.0]
["2026-09-08T14:38:50.684826+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:38:50.684889+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:38:50.710732+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:38:50.711147+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:38:50.711192+00:00", "trade", 5.515, 458.0]
["2026-09-08T14:38:50.711701+00:00", "trade", 5.515, 458.0]
["2026-09-08T14:38:50.711843+00:00", "trade", 5.515, 458.0]
["2026-09-08T14:38:50.714813+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:38:50.715279+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:38:50.721761+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:38:50.734010+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.762185+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:38:50.814852+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.814884+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.862638+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:50.867422+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:38:51.181537+00:00", "trade", 5.51, 515.0]
["2026-09-08T14:38:51.662805+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:51.989483+00:00", "trade", 5.5064, 2.0]
["2026-09-08T14:38:52.486986+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487071+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487072+00:00", "trade", 5.515, 57.0]
["2026-09-08T14:38:52.487073+00:00", "trade", 5.515, 600.0]
["2026-09-08T14:38:52.487075+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:52.487076+00:00", "trade", 5.52, 2500.0]
["2026-09-08T14:38:52.487078+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487080+00:00", "trade", 5.52, 700.0]
["2026-09-08T14:38:52.487080+00:00", "trade", 5.52, 1000.0]
["2026-09-08T14:38:52.487082+00:00", "trade", 5.52, 1300.0]
["2026-09-08T14:38:52.487084+00:00", "trade", 5.52, 4.0]
["2026-09-08T14:38:52.487084+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487087+00:00", "trade", 5.52, 483.0]
["2026-09-08T14:38:52.487096+00:00", "trade", 5.52, 17.0]
["2026-09-08T14:38:52.487098+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:52.487098+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:52.487099+00:00", "trade", 5.52, 40.0]
["2026-09-08T14:38:52.487104+00:00", "trade", 5.52, 57.0]
["2026-09-08T14:38:52.487106+00:00", "trade", 5.52, 26.0]
["2026-09-08T14:38:52.487106+00:00", "trade", 5.52, 17.0]
["2026-09-08T14:38:52.487107+00:00", "trade", 5.52, 120.0]
["2026-09-08T14:38:52.487111+00:00", "trade", 5.52, 1000.0]
["2026-09-08T14:38:52.487113+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:38:52.487136+00:00", "trade", 5.52, 46.0]
["2026-09-08T14:38:52.487142+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:38:52.487147+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:38:52.487149+00:00", "trade", 5.52, 120.0]
["2026-09-08T14:38:52.487152+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:52.487152+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:52.487154+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:52.487168+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487175+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487182+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487188+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487191+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:38:52.487197+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487204+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487211+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487219+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487225+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487231+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487239+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487245+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487252+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487260+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487267+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487273+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487279+00:00", "trade", 5.52, 450.0]
["2026-09-08T14:38:52.487279+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:52.487279+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487286+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487292+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487299+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487305+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487312+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487318+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487326+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487332+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487337+00:00", "trade", 5.52, 25.0]
["2026-09-08T14:38:52.487344+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:38:52.487358+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487365+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487372+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487379+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487386+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487390+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:52.487397+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487403+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487410+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487416+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487421+00:00", "trade", 5.52, 25.0]
["2026-09-08T14:38:52.487422+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487429+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487435+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487442+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487461+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487468+00:00", "trade", 5.52, 25.0]
["2026-09-08T14:38:52.487468+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487474+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487477+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:52.487478+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:52.487481+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487484+00:00", "trade", 5.52, 40.0]
["2026-09-08T14:38:52.487487+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487499+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487506+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487512+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487530+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:38:52.487533+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:38:52.487533+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:52.487533+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:38:52.487554+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:38:52.487602+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:52.487632+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:52.487633+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.487741+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.487781+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.487800+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.487822+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.487828+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.487893+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.487910+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.487932+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.487953+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.488033+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.488047+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.488111+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.488171+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.488235+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.488245+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.488271+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.488491+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.489038+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.489260+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.489684+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.489993+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.491245+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.491250+00:00", "trade", 5.52, 1474.0]
["2026-09-08T14:38:52.491450+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.492963+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.493177+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:38:52.494199+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.495092+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:38:52.498548+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.498572+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.506649+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.507432+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.508135+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.519451+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.519475+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:52.524161+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:38:52.643048+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:38:52.643065+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:38:52.643071+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:38:52.643434+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:38:52.643541+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:38:53.226484+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:53.291851+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:53.292598+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:53.829499+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:53.944882+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:53.944905+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:54.422090+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:55.350393+00:00", "trade", 5.5104, 180.0]
["2026-09-08T14:38:56.428020+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:56.428057+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:56.428113+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:56.439591+00:00", "trade", 5.5066, 83.0]
["2026-09-08T14:38:56.439648+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:57.309420+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:57.361772+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:38:57.465851+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:38:59.760628+00:00", "trade", 5.525, 25.0]
["2026-09-08T14:39:00.208918+00:00", "trade", 5.5247, 1100.0]
["2026-09-08T14:39:02.497077+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:02.500330+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:04.243054+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:04.681117+00:00", "trade", 5.5083, 100.0]
["2026-09-08T14:39:04.717214+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:04.757023+00:00", "trade", 5.525, 330.0]
["2026-09-08T14:39:05.502136+00:00", "trade", 5.53, 135.0]
["2026-09-08T14:39:05.640920+00:00", "trade", 5.5078, 3.0]
["2026-09-08T14:39:06.486213+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:39:06.486872+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:39:06.616239+00:00", "trade", 5.5119, 403.0]
["2026-09-08T14:39:07.705999+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:39:07.710186+00:00", "trade", 5.525, 900.0]
["2026-09-08T14:39:08.384217+00:00", "trade", 5.5299, 10.0]
["2026-09-08T14:39:08.404726+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:09.686189+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:09.817408+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:10.343929+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:11.441662+00:00", "trade", 5.5227, 150.0]
["2026-09-08T14:39:11.827605+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:39:12.085380+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:39:12.105194+00:00", "trade", 5.511, 39.0]
["2026-09-08T14:39:12.153882+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:39:12.405412+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:39:12.979991+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:13.315251+00:00", "trade", 5.5212, 1.0]
["2026-09-08T14:39:14.029216+00:00", "trade", 5.5223, 1.0]
["2026-09-08T14:39:14.461869+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:14.533785+00:00", "trade", 5.5078, 17.0]
["2026-09-08T14:39:14.570424+00:00", "trade", 5.5223, 361.0]
["2026-09-08T14:39:15.440511+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:15.440538+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:15.441480+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:15.451955+00:00", "trade", 5.521, 5000.0]
["2026-09-08T14:39:15.475119+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:15.475453+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:15.475480+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:15.476205+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:16.161712+00:00", "trade", 5.53, 45.0]
["2026-09-08T14:39:16.241883+00:00", "trade", 5.525, 9.0]
["2026-09-08T14:39:16.242251+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:39:16.308867+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.945012+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.945292+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.945304+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.945311+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:39:17.945319+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.945343+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:39:17.945350+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.945362+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:39:17.945689+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.945718+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.945857+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.945903+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.946017+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.946152+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:17.946499+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.024659+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.189346+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:39:18.190004+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.190014+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.190023+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.190033+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.190971+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.191113+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.191138+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.191141+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:39:18.191560+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.191869+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.595268+00:00", "trade", 5.5085, 2.0]
["2026-09-08T14:39:18.673920+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.674779+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:18.702788+00:00", "trade", 5.525, 50.0]
["2026-09-08T14:39:19.781503+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:19.965113+00:00", "trade", 5.525, 743.0]
["2026-09-08T14:39:19.968717+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:39:19.973153+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:39:24.104057+00:00", "trade", 5.52, 31.0]
["2026-09-08T14:39:24.747817+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:27.981049+00:00", "trade", 5.525, 53.0]
["2026-09-08T14:39:28.385122+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:28.385149+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:28.517053+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:39:28.863631+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:29.503486+00:00", "trade", 5.525, 531.0]
["2026-09-08T14:39:29.635599+00:00", "trade", 5.525, 3669.0]
["2026-09-08T14:39:29.636693+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:29.636701+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:29.636716+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:29.636727+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:30.694361+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:30.694386+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:30.730346+00:00", "trade", 5.525, 600.0]
["2026-09-08T14:39:31.249312+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:31.249339+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:31.249360+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:31.251111+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:31.252100+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:31.308002+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:31.450586+00:00", "trade", 5.5286, 5.0]
["2026-09-08T14:39:32.044894+00:00", "trade", 5.5286, 1.0]
["2026-09-08T14:39:32.603745+00:00", "trade", 5.5088, 2.0]
["2026-09-08T14:39:33.068978+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:39:33.068988+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:39:33.068993+00:00", "trade", 5.52, 800.0]
["2026-09-08T14:39:33.068998+00:00", "trade", 5.52, 600.0]
["2026-09-08T14:39:33.069005+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:39:33.069015+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:39:33.069020+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:39:33.069025+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:39:33.069034+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:39:33.069043+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:39:33.069048+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:39:33.069053+00:00", "trade", 5.52, 700.0]
["2026-09-08T14:39:33.069063+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.069066+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.069094+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.069122+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.069140+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.069147+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.069174+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.069654+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.074952+00:00", "trade", 5.52, 400.0]
["2026-09-08T14:39:33.093482+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.093849+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.094403+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.094410+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.126809+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.126906+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.170798+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.171086+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.171189+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:33.171972+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:39:33.172161+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:35.118480+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:35.118510+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:35.118527+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:35.118554+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:35.122211+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:35.785794+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:39:36.040672+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:36.213028+00:00", "trade", 5.525, 270.0]
["2026-09-08T14:39:36.220184+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:36.220212+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:37.244229+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:39:39.630805+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:40.057845+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:39:40.057845+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:40.057875+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:40.057884+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:40.803669+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:40.804135+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:42.401772+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:42.401795+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:43.404853+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:43.404881+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:44.667230+00:00", "trade", 5.525, 201.0]
["2026-09-08T14:39:44.923981+00:00", "trade", 5.509, 2.0]
["2026-09-08T14:39:45.213943+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:39:45.388117+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:46.411954+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:46.486393+00:00", "trade", 5.5229, 5000.0]
["2026-09-08T14:39:46.691632+00:00", "trade", 5.5238, 3.0]
["2026-09-08T14:39:47.093570+00:00", "trade", 5.5223, 18.0]
["2026-09-08T14:39:48.855873+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:48.855929+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:48.898045+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:39:48.898749+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:39:49.027627+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:50.961669+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:50.961697+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:54.938416+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:57.370264+00:00", "trade", 5.5231, 33.0]
["2026-09-08T14:39:57.724939+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:58.073068+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:39:59.954668+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:00.023685+00:00", "trade", 5.525, 9.0]
["2026-09-08T14:40:00.023837+00:00", "trade", 5.52, 19.0]
["2026-09-08T14:40:00.098864+00:00", "trade", 5.5095, 692.0]
["2026-09-08T14:40:00.140627+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:00.281380+00:00", "trade", 5.5095, 3.0]
["2026-09-08T14:40:00.542038+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:40:02.885718+00:00", "trade", 5.5095, 100.0]
["2026-09-08T14:40:03.364586+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:03.364608+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:03.718304+00:00", "trade", 5.525, 5.0]
["2026-09-08T14:40:03.988286+00:00", "trade", 5.52, 1000.0]
["2026-09-08T14:40:05.002415+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:05.564521+00:00", "trade", 5.5277, 18.0]
["2026-09-08T14:40:08.210247+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.210276+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.211474+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.339613+00:00", "trade", 5.525, 1200.0]
["2026-09-08T14:40:08.339689+00:00", "trade", 5.525, 2400.0]
["2026-09-08T14:40:08.339742+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:40:08.339798+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:40:08.339852+00:00", "trade", 5.525, 500.0]
["2026-09-08T14:40:08.339915+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:40:08.339968+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.340523+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.340626+00:00", "trade", 5.525, 500.0]
["2026-09-08T14:40:08.340909+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:40:08.341055+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.343349+00:00", "trade", 5.53, 3700.0]
["2026-09-08T14:40:08.344819+00:00", "trade", 5.53, 1800.0]
["2026-09-08T14:40:08.347594+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:40:08.350457+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:40:08.350520+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:40:08.350582+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:40:08.352716+00:00", "trade", 5.525, 1600.0]
["2026-09-08T14:40:08.352776+00:00", "trade", 5.525, 1000.0]
["2026-09-08T14:40:08.354212+00:00", "trade", 5.525, 1000.0]
["2026-09-08T14:40:08.354274+00:00", "trade", 5.525, 500.0]
["2026-09-08T14:40:08.354279+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.354598+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.354619+00:00", "trade", 5.53, 56.0]
["2026-09-08T14:40:08.354864+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.356029+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.356080+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.356126+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:08.356144+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.356272+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.356290+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.356518+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.357133+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.357433+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.364774+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.373833+00:00", "trade", 5.53, 8600.0]
["2026-09-08T14:40:08.373904+00:00", "trade", 5.53, 340.0]
["2026-09-08T14:40:08.373906+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:40:08.373907+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:08.373909+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:08.373913+00:00", "trade", 5.53, 2.0]
["2026-09-08T14:40:08.373913+00:00", "trade", 5.53, 90.0]
["2026-09-08T14:40:08.373915+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:40:08.373916+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:40:08.373920+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:40:08.373952+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.373959+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:08.373973+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.373980+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.373987+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.374007+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.374014+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.374020+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.374033+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.374165+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.374174+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.374211+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:08.374211+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:08.374211+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:40:08.374220+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:08.374225+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:08.374248+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.374295+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.374360+00:00", "trade", 5.53, 2.0]
["2026-09-08T14:40:08.374392+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.374399+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.374431+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.374437+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.374444+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.374456+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:08.374493+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:08.374523+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:40:08.374527+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:08.374527+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:08.374528+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:08.374528+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374530+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:08.374535+00:00", "trade", 5.53, 120.0]
["2026-09-08T14:40:08.374537+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:40:08.374576+00:00", "trade", 5.53, 29.0]
["2026-09-08T14:40:08.374576+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374594+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374595+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374617+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374685+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374741+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374748+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374755+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374762+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374775+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374782+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374803+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374814+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374855+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374888+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374935+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.374972+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.375012+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.375075+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.375140+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.375247+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.375391+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.376239+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.376994+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.377110+00:00", "trade", 5.54, 24900.0]
["2026-09-08T14:40:08.381480+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.381542+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.381549+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.381837+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.381952+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.382003+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.382059+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.382121+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.382154+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.382363+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.382380+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:08.382392+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.382740+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.383462+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.383463+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.383793+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.384244+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.384429+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.384455+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.384901+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.385117+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.388100+00:00", "trade", 5.53, 35.0]
["2026-09-08T14:40:08.394431+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.395254+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.410192+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.495719+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:08.961139+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:09.127658+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:09.218525+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:09.238401+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:09.588951+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:09.611180+00:00", "trade", 5.5377, 1.0]
["2026-09-08T14:40:10.050832+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:10.051319+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:10.108657+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:10.108711+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:10.110524+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:10.234647+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:10.321712+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:10.321852+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:10.323746+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:10.429836+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:10.457556+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:10.457557+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:10.733335+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:10.948137+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:10.948240+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:10.950900+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:11.035189+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:11.036110+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:11.263555+00:00", "trade", 5.534, 752.0]
["2026-09-08T14:40:12.071750+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.811957+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.812259+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.812275+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.812297+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:12.812308+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.812315+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:12.812614+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.812650+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.812719+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.812746+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.812748+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:12.812753+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.812778+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.812810+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.813349+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.813356+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.856622+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.856659+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.856661+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:12.856675+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:12.856838+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.857134+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:12.857342+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:12.922211+00:00", "trade", 5.5312, 2000.0]
["2026-09-08T14:40:12.922268+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:13.034095+00:00", "trade", 5.5193, 100.0]
["2026-09-08T14:40:13.125431+00:00", "trade", 5.535, 6.0]
["2026-09-08T14:40:13.405081+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:13.405133+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:13.679959+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:14.343785+00:00", "trade", 5.5144, 3.0]
["2026-09-08T14:40:15.091513+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:40:15.308577+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:15.673897+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:15.674419+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:15.674445+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:15.674472+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:15.674903+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:15.884868+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:15.884925+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:16.203898+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:16.861443+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:16.861469+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:16.862423+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:16.862452+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:16.963951+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:16.963977+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:17.045549+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:40:17.045611+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:17.321050+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:40:17.375800+00:00", "trade", 5.5377, 1.0]
["2026-09-08T14:40:17.425775+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:17.425887+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:17.427201+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:17.438660+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:18.404649+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:18.404677+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:18.415250+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:19.597761+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:19.597788+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:19.920263+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:20.206947+00:00", "trade", 5.5312, 36.0]
["2026-09-08T14:40:20.207926+00:00", "trade", 5.5312, 4.0]
["2026-09-08T14:40:20.454725+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:40:20.917147+00:00", "trade", 5.54, 5.0]
["2026-09-08T14:40:22.057970+00:00", "trade", 5.535, 27.0]
["2026-09-08T14:40:22.057991+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:40:23.404623+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:23.404651+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:23.496728+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:23.911692+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:40:25.160371+00:00", "trade", 5.535, 1000.0]
["2026-09-08T14:40:25.410469+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:25.410496+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:25.600928+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:25.774079+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:25.803492+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:26.355176+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:26.355203+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:26.561912+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:26.584857+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:40:26.585922+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:26.738278+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:26.769942+00:00", "trade", 5.535, 55.0]
["2026-09-08T14:40:26.778896+00:00", "trade", 5.535, 45.0]
["2026-09-08T14:40:26.962267+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:26.962985+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:27.540397+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:28.404619+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:28.404648+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:28.417710+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:29.176776+00:00", "trade", 5.5145, 2.0]
["2026-09-08T14:40:29.830209+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:40:29.892160+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:29.892186+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:29.944563+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:30.570467+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:30.570546+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:30.608112+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:40:30.608694+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:30.772173+00:00", "trade", 5.535, 5000.0]
["2026-09-08T14:40:31.034181+00:00", "trade", 5.535, 50.0]
["2026-09-08T14:40:32.128929+00:00", "trade", 5.5314, 20.0]
["2026-09-08T14:40:32.238757+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:32.974306+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:33.831491+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:35.495759+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:36.445304+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:36.947605+00:00", "trade", 5.5235, 200.0]
["2026-09-08T14:40:37.574371+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.166104+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.550896+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:39.550896+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.550898+00:00", "trade", 5.53, 800.0]
["2026-09-08T14:40:39.550899+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:40:39.550901+00:00", "trade", 5.53, 20.0]
["2026-09-08T14:40:39.550903+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:39.550903+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.550906+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:39.550906+00:00", "trade", 5.53, 6.0]
["2026-09-08T14:40:39.550908+00:00", "trade", 5.53, 474.0]
["2026-09-08T14:40:39.550909+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.550923+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.550929+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.550945+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.550953+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.550960+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.550966+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.550973+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.550980+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.550987+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.550994+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.551001+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.551157+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.551196+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:39.551198+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.551458+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.551739+00:00", "trade", 5.535, 30.0]
["2026-09-08T14:40:39.557989+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:39.558041+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:39.558328+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:40:39.558478+00:00", "trade", 5.53, 5000.0]
["2026-09-08T14:40:40.055478+00:00", "trade", 5.535, 6.0]
["2026-09-08T14:40:40.075875+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:40.086413+00:00", "trade", 5.5322, 15.0]
["2026-09-08T14:40:40.496045+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:40.569472+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:40:40.569600+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:41.408558+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:41.525520+00:00", "trade", 5.535, 103.0]
["2026-09-08T14:40:41.588348+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:42.037516+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:42.306382+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:42.610114+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:43.404752+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:43.651534+00:00", "trade", 5.5301, 2000.0]
["2026-09-08T14:40:43.652094+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:44.255384+00:00", "trade", 5.5122, 500.0]
["2026-09-08T14:40:45.514192+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:46.442303+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:40:46.442384+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:40:46.442491+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:46.443061+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:46.679569+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:47.044770+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:47.278891+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206346+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:40:48.206348+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:40:48.206349+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206350+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:40:48.206354+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206354+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206357+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:40:48.206358+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206364+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206365+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:40:48.206365+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206365+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:40:48.206372+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:40:48.206373+00:00", "trade", 5.53, 16.0]
["2026-09-08T14:40:48.206375+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206375+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:40:48.206380+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206380+00:00", "trade", 5.53, 8.0]
["2026-09-08T14:40:48.206381+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206418+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:40:48.206420+00:00", "trade", 5.53, 1200.0]
["2026-09-08T14:40:48.206431+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206431+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206460+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206465+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206465+00:00", "trade", 5.53, 24.0]
["2026-09-08T14:40:48.206467+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206473+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206481+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206487+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206494+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206499+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206500+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206506+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206512+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206519+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206526+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206527+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206533+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206540+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206542+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206547+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206554+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:48.206557+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206568+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206598+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206605+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206659+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206670+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206677+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206684+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206690+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206698+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206705+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206712+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206720+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206726+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206733+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206739+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206746+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206752+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206759+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206759+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206760+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206765+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206772+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206778+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206784+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206784+00:00", "trade", 5.53, 2682.0]
["2026-09-08T14:40:48.206786+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206793+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206806+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206812+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206819+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206825+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:40:48.206825+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206828+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206828+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:40:48.206828+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:40:48.206830+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206831+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206832+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:40:48.206837+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:40:48.206837+00:00", "trade", 5.53, 700.0]
["2026-09-08T14:40:48.206837+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206837+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206845+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206851+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206864+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206870+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206872+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:40:48.206877+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206885+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:48.206886+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.206915+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.206915+00:00", "trade", 5.53, 142.0]
["2026-09-08T14:40:48.206915+00:00", "trade", 5.53, 9.0]
["2026-09-08T14:40:48.207020+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.207033+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.207045+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.207103+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.207306+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.207404+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.207411+00:00", "trade", 5.52, 7.0]
["2026-09-08T14:40:48.207416+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.207639+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.207905+00:00", "trade", 5.525, 458.0]
["2026-09-08T14:40:48.208160+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.208384+00:00", "trade", 5.525, 458.0]
["2026-09-08T14:40:48.208489+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:48.208503+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.208544+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.208553+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.208750+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.208757+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.208782+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.208973+00:00", "trade", 5.525, 353.0]
["2026-09-08T14:40:48.209035+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.209408+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:40:48.209555+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.210529+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.210642+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.211395+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.213862+00:00", "trade", 5.525, 458.0]
["2026-09-08T14:40:48.214402+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.214456+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:40:48.214809+00:00", "trade", 5.525, 458.0]
["2026-09-08T14:40:48.215488+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:40:48.215548+00:00", "trade", 5.525, 458.0]
["2026-09-08T14:40:48.215810+00:00", "trade", 5.525, 233.0]
["2026-09-08T14:40:48.216409+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.216418+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.226740+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.239504+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.239511+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.239531+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.239823+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.239842+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.249551+00:00", "trade", 5.525, 145.0]
["2026-09-08T14:40:48.250501+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:48.268219+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.271701+00:00", "trade", 5.525, 458.0]
["2026-09-08T14:40:48.272661+00:00", "trade", 5.525, 426.0]
["2026-09-08T14:40:48.300133+00:00", "trade", 5.525, 655.0]
["2026-09-08T14:40:48.306626+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.810652+00:00", "trade", 5.5125, 100.0]
["2026-09-08T14:40:48.810717+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.893272+00:00", "trade", 5.5213, 100.0]
["2026-09-08T14:40:48.960493+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:48.960521+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:49.018852+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:50.417508+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:50.699774+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:51.263936+00:00", "trade", 5.525, 1000.0]
["2026-09-08T14:40:51.283849+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:51.433690+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:51.897601+00:00", "trade", 5.5207, 2.0]
["2026-09-08T14:40:51.897642+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:52.163975+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:52.567843+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:52.568869+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:40:53.569583+00:00", "trade", 5.525, 3.0]
["2026-09-08T14:40:53.670452+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.671108+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.671115+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.671150+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:53.671152+00:00", "trade", 5.53, 101.0]
["2026-09-08T14:40:53.671198+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:53.671199+00:00", "trade", 5.53, 266.0]
["2026-09-08T14:40:53.671227+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.671293+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.671314+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.671344+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.671400+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:53.671555+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.676934+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:53.678965+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692655+00:00", "trade", 5.525, 446.0]
["2026-09-08T14:40:53.692655+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692656+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:53.692658+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:40:53.692662+00:00", "trade", 5.52, 1500.0]
["2026-09-08T14:40:53.692662+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:40:53.692663+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692664+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:40:53.692665+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:40:53.692669+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692670+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:40:53.692670+00:00", "trade", 5.52, 5790.0]
["2026-09-08T14:40:53.692675+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692682+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692688+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692694+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692701+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692708+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692714+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692715+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:40:53.692716+00:00", "trade", 5.525, 464.0]
["2026-09-08T14:40:53.692720+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692721+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:53.692721+00:00", "trade", 5.52, 46.0]
["2026-09-08T14:40:53.692728+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692734+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692741+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692755+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.692970+00:00", "trade", 5.53, 10.0]
["2026-09-08T14:40:53.692973+00:00", "trade", 5.52, 464.0]
["2026-09-08T14:40:53.692999+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.693025+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.693065+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.693075+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.693151+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.693245+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:40:53.693246+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:40:53.693293+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.693363+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.693413+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.693451+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.693452+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:53.693488+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.693566+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.694240+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.694510+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.695730+00:00", "trade", 5.52, 5.0]
["2026-09-08T14:40:53.699170+00:00", "trade", 5.53, 50.0]
["2026-09-08T14:40:53.699175+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:40:53.699176+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.699177+00:00", "trade", 5.53, 99.0]
["2026-09-08T14:40:53.699178+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:40:53.699179+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:53.699182+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:40:53.699190+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.699196+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.699203+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.699210+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.699217+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.699223+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.699231+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.699238+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:40:53.699244+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699252+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699259+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699265+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699299+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699324+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699456+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699497+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699505+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699511+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699518+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699525+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:53.699526+00:00", "trade", 5.53, 33.0]
["2026-09-08T14:40:53.699531+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699532+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:40:53.699538+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699542+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:40:53.699545+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699557+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:53.699569+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:40:53.699675+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699703+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699718+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699744+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699748+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699755+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699762+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699776+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:40:53.699797+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:53.699812+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:53.699824+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:53.699847+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:40:53.699849+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:53.699849+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:53.699850+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.699851+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:53.699854+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:40:53.699880+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.699889+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.699935+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.699995+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.700050+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.700089+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.700108+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.700113+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.700165+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:40:53.700243+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.700264+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.700357+00:00", "trade", 5.53, 114.0]
["2026-09-08T14:40:53.701454+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.701467+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.702306+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.719635+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.731853+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.800573+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:53.900300+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:55.351694+00:00", "trade", 5.5294, 680.0]
["2026-09-08T14:40:55.352942+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:56.449204+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:56.826946+00:00", "trade", 5.5208, 100.0]
["2026-09-08T14:40:57.123959+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:57.124086+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:57.307015+00:00", "trade", 5.5105, 900.0]
["2026-09-08T14:40:57.668286+00:00", "trade", 5.54, 6.0]
["2026-09-08T14:40:58.241129+00:00", "trade", 5.535, 36.0]
["2026-09-08T14:40:58.241495+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:40:58.741504+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:58.742398+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:58.742844+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:58.796258+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:58.797991+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:58.798042+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:40:59.021109+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:02.072886+00:00", "trade", 5.532, 100.0]
["2026-09-08T14:41:02.417564+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:41:03.006505+00:00", "trade", 5.535, 89.0]
["2026-09-08T14:41:03.065225+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:41:03.712635+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:03.712643+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:03.714275+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:03.714729+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:03.714742+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:03.715231+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:03.869921+00:00", "trade", 5.5368, 1.0]
["2026-09-08T14:41:04.387681+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:04.388898+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:04.388945+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:04.949127+00:00", "trade", 5.521, 2.0]
["2026-09-08T14:41:05.299316+00:00", "trade", 5.5301, 140.0]
["2026-09-08T14:41:05.862229+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:06.884248+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:06.885748+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:07.156487+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:07.158740+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:08.009913+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:08.404975+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:08.405171+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:08.405222+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:09.084371+00:00", "trade", 5.535, 5.0]
["2026-09-08T14:41:09.459914+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:09.461214+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:10.473929+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:10.474402+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:11.488628+00:00", "trade", 5.5101, 30.0]
["2026-09-08T14:41:13.211797+00:00", "trade", 5.535, 32.0]
["2026-09-08T14:41:13.405050+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:13.405099+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:13.626555+00:00", "trade", 5.5338, 100.0]
["2026-09-08T14:41:13.979017+00:00", "trade", 5.535, 143.0]
["2026-09-08T14:41:13.995273+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:41:15.266616+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:15.266695+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:15.635619+00:00", "trade", 5.521, 100.0]
["2026-09-08T14:41:15.898390+00:00", "trade", 5.5368, 2.0]
["2026-09-08T14:41:15.899062+00:00", "trade", 5.53, 24.0]
["2026-09-08T14:41:17.465211+00:00", "trade", 5.5211, 4.0]
["2026-09-08T14:41:18.442633+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:41:18.443434+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:18.443441+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:18.443452+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:18.443473+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:41:18.443475+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:18.443477+00:00", "trade", 5.54, 59.0]
["2026-09-08T14:41:18.443804+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:18.443832+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:18.443868+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:18.443913+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:18.443922+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:18.622364+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:19.285144+00:00", "trade", 5.535, 600.0]
["2026-09-08T14:41:19.285382+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:41:19.285904+00:00", "trade", 5.5375, 600.0]
["2026-09-08T14:41:19.461991+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:19.530350+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:41:19.678675+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:19.843789+00:00", "trade", 5.5385, 7.0]
["2026-09-08T14:41:21.675478+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:21.938344+00:00", "trade", 5.535, 90.0]
["2026-09-08T14:41:21.982608+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:41:22.330161+00:00", "trade", 5.5362, 18.0]
["2026-09-08T14:41:22.330521+00:00", "trade", 5.5362, 1.0]
["2026-09-08T14:41:22.665884+00:00", "trade", 5.5283, 35.0]
["2026-09-08T14:41:22.666469+00:00", "trade", 5.5283, 1.0]
["2026-09-08T14:41:23.469003+00:00", "trade", 5.53, 1000.0]
["2026-09-08T14:41:23.469298+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.469309+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.469323+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.469328+00:00", "trade", 5.53, 700.0]
["2026-09-08T14:41:23.469335+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:23.469617+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.469702+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.469709+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.469717+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.469831+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.469842+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.469949+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.470015+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.470019+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:23.470505+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.526759+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.526767+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.545820+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.545896+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.602482+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.680997+00:00", "trade", 5.535, 1100.0]
["2026-09-08T14:41:23.682387+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.682434+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.704410+00:00", "trade", 5.5335, 44.0]
["2026-09-08T14:41:23.720015+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:23.721396+00:00", "trade", 5.5335, 27.0]
["2026-09-08T14:41:24.257340+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:24.404338+00:00", "trade", 5.535, 1000.0]
["2026-09-08T14:41:25.355624+00:00", "trade", 5.5214, 80.0]
["2026-09-08T14:41:25.419424+00:00", "trade", 5.5285, 100.0]
["2026-09-08T14:41:26.130344+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:26.130395+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:26.760937+00:00", "trade", 5.5301, 5000.0]
["2026-09-08T14:41:27.043157+00:00", "trade", 5.5346, 1000.0]
["2026-09-08T14:41:27.043769+00:00", "trade", 5.5314, 56.0]
["2026-09-08T14:41:27.789633+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:27.789731+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:28.549484+00:00", "trade", 5.53, 115.0]
["2026-09-08T14:41:30.133674+00:00", "trade", 5.53, 347.0]
["2026-09-08T14:41:30.442887+00:00", "trade", 5.535, 330.0]
["2026-09-08T14:41:30.631608+00:00", "trade", 5.5386, 18.0]
["2026-09-08T14:41:30.632114+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:41:30.696483+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:30.696533+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:31.059889+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:31.916955+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:31.919244+00:00", "trade", 5.532, 500.0]
["2026-09-08T14:41:32.743235+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:32.743683+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:33.267708+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:33.806853+00:00", "trade", 5.5217, 2.0]
["2026-09-08T14:41:37.131453+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:37.136028+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:37.168075+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:39.614028+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:39.614443+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:39.614872+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:40.192492+00:00", "trade", 5.5301, 19.0]
["2026-09-08T14:41:41.106326+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:42.354850+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:42.354908+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:42.355401+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:42.780392+00:00", "trade", 5.522, 3.0]
["2026-09-08T14:41:42.951992+00:00", "trade", 5.535, 50.0]
["2026-09-08T14:41:43.824075+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:41:43.875532+00:00", "trade", 5.535, 20.0]
["2026-09-08T14:41:46.869322+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:49.259342+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:49.259505+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:49.259516+00:00", "trade", 5.53, 25.0]
["2026-09-08T14:41:49.259601+00:00", "trade", 5.53, 76.0]
["2026-09-08T14:41:49.264645+00:00", "trade", 5.53, 24.0]
["2026-09-08T14:41:49.712499+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:50.413247+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:53.723403+00:00", "trade", 5.5315, 44.0]
["2026-09-08T14:41:53.789331+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:53.790327+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:55.595542+00:00", "trade", 5.5222, 2.0]
["2026-09-08T14:41:55.596314+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:55.596530+00:00", "trade", 5.54, 60.0]
["2026-09-08T14:41:55.596715+00:00", "trade", 5.54, 84.0]
["2026-09-08T14:41:55.596751+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:55.596772+00:00", "trade", 5.54, 11.0]
["2026-09-08T14:41:55.596778+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:55.596863+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:55.596871+00:00", "trade", 5.53, 24.0]
["2026-09-08T14:41:55.596872+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:55.596898+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:55.597382+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:55.599205+00:00", "trade", 5.535, 800.0]
["2026-09-08T14:41:55.600066+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:55.607179+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:55.607365+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:55.733734+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:55.734154+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:56.033352+00:00", "trade", 5.535, 3800.0]
["2026-09-08T14:41:56.033967+00:00", "trade", 5.5343, 52.0]
["2026-09-08T14:41:56.041155+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:56.041163+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:56.041170+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:56.041177+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:56.041184+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:56.041190+00:00", "trade", 5.53, 160.0]
["2026-09-08T14:41:56.041191+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:56.041192+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041193+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:41:56.041194+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041194+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041197+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:41:56.041198+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:41:56.041198+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041198+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:56.041201+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:41:56.041201+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041202+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041202+00:00", "trade", 5.53, 8.0]
["2026-09-08T14:41:56.041205+00:00", "trade", 5.53, 4.0]
["2026-09-08T14:41:56.041205+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:56.041206+00:00", "trade", 5.53, 33.0]
["2026-09-08T14:41:56.041206+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:41:56.041207+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041208+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:41:56.041211+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:41:56.041212+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:56.041214+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041214+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041214+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:41:56.041214+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:41:56.041216+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:41:56.041216+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:41:56.041218+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041219+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:41:56.041221+00:00", "trade", 5.53, 449.0]
["2026-09-08T14:41:56.041227+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041227+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:41:56.041227+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:41:56.041227+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:41:56.041227+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:41:56.041235+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041235+00:00", "trade", 5.53, 20.0]
["2026-09-08T14:41:56.041235+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041235+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041236+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:41:56.041236+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:41:56.041237+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:41:56.041237+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:41:56.041244+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041245+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:41:56.041245+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:41:56.041245+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:41:56.041245+00:00", "trade", 5.53, 124.0]
["2026-09-08T14:41:56.041251+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041253+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041255+00:00", "trade", 5.53, 8.0]
["2026-09-08T14:41:56.041255+00:00", "trade", 5.53, 10.0]
["2026-09-08T14:41:56.041257+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:41:56.041259+00:00", "trade", 5.53, 24.0]
["2026-09-08T14:41:56.041261+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041290+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041292+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041297+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:41:56.041298+00:00", "trade", 5.53, 142.0]
["2026-09-08T14:41:56.041298+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041298+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:41:56.041300+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041300+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041340+00:00", "trade", 5.53, 1500.0]
["2026-09-08T14:41:56.041394+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041416+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041419+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041421+00:00", "trade", 5.53, 24.0]
["2026-09-08T14:41:56.041450+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041457+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:41:56.041541+00:00", "trade", 5.53, 24.0]
["2026-09-08T14:41:56.041546+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041546+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041549+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041554+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041570+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041579+00:00", "trade", 5.53, 20.0]
["2026-09-08T14:41:56.041581+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041605+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041611+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041612+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041613+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041618+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041624+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041630+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041643+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041669+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:41:56.041670+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041672+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:41:56.041675+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041675+00:00", "trade", 5.53, 114.0]
["2026-09-08T14:41:56.041676+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041678+00:00", "trade", 5.53, 30.0]
["2026-09-08T14:41:56.041680+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041684+00:00", "trade", 5.53, 2500.0]
["2026-09-08T14:41:56.041685+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041685+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041685+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041686+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041691+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041694+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041694+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041694+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041694+00:00", "trade", 5.53, 99.0]
["2026-09-08T14:41:56.041702+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041702+00:00", "trade", 5.53, 2.0]
["2026-09-08T14:41:56.041703+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041704+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:41:56.041707+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041714+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:41:56.041717+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041733+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041741+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041743+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041748+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041755+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041763+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041769+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041777+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041783+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041790+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041796+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041802+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041802+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041803+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041808+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041809+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:41:56.041810+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041821+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041828+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041881+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041907+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041915+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041924+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041981+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041984+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:41:56.041986+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041986+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041987+00:00", "trade", 5.53, 182.0]
["2026-09-08T14:41:56.041991+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:41:56.041993+00:00", "trade", 5.53, 1600.0]
["2026-09-08T14:41:56.041994+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.041995+00:00", "trade", 5.53, 142.0]
["2026-09-08T14:41:56.041995+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.041999+00:00", "trade", 5.53, 127.0]
["2026-09-08T14:41:56.042000+00:00", "trade", 5.53, 78.0]
["2026-09-08T14:41:56.042127+00:00", "trade", 5.5325, 50.0]
["2026-09-08T14:41:56.042153+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.042166+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.042188+00:00", "trade", 5.53, 50.0]
["2026-09-08T14:41:56.042224+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.042275+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.042321+00:00", "trade", 5.53, 55.0]
["2026-09-08T14:41:56.042329+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.042404+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.042441+00:00", "trade", 5.53, 50.0]
["2026-09-08T14:41:56.042486+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.042496+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.042593+00:00", "trade", 5.525, 21.0]
["2026-09-08T14:41:56.042646+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.042824+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.042834+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.042862+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:41:56.042862+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.042887+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.043341+00:00", "trade", 5.525, 536.0]
["2026-09-08T14:41:56.043362+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:41:56.043524+00:00", "trade", 5.525, 458.0]
["2026-09-08T14:41:56.043951+00:00", "trade", 5.5296, 51.0]
["2026-09-08T14:41:56.043961+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:41:56.043975+00:00", "trade", 5.525, 42.0]
["2026-09-08T14:41:56.044435+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.044461+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.045333+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:41:56.045468+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.045644+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.045884+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:41:56.046331+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:41:56.046412+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.046633+00:00", "trade", 5.525, 458.0]
["2026-09-08T14:41:56.047122+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:41:56.047235+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.047898+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:41:56.048665+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:41:56.051574+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.052147+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:41:56.054142+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:41:56.058325+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.059156+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:41:56.060138+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:41:56.060329+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:41:56.062210+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.075794+00:00", "trade", 5.525, 500.0]
["2026-09-08T14:41:56.075832+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.116690+00:00", "trade", 5.525, 688.0]
["2026-09-08T14:41:56.143109+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.179493+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:41:56.181080+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:41:56.213941+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:56.348993+00:00", "trade", 5.525, 177.0]
["2026-09-08T14:41:56.418455+00:00", "trade", 5.525, 188.0]
["2026-09-08T14:41:56.419061+00:00", "trade", 5.527, 50.0]
["2026-09-08T14:41:56.894773+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:57.161126+00:00", "trade", 5.53, 35.0]
["2026-09-08T14:41:58.334048+00:00", "trade", 5.5277, 2062.0]
["2026-09-08T14:41:58.334661+00:00", "trade", 5.5258, 62.0]
["2026-09-08T14:41:58.342195+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:41:58.757907+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:59.942319+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:41:59.942550+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:00.187758+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:42:00.343068+00:00", "trade", 5.525, 252.0]
["2026-09-08T14:42:00.619939+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:00.646157+00:00", "trade", 5.5112, 20.0]
["2026-09-08T14:42:01.322825+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:01.322833+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:01.322841+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:01.322860+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:42:01.322917+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:01.333250+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:01.337149+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:01.507750+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:01.868540+00:00", "trade", 5.525, 50.0]
["2026-09-08T14:42:01.872708+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:42:04.640285+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:42:05.413220+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:05.413249+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:05.587890+00:00", "trade", 5.5308, 548.0]
["2026-09-08T14:42:06.069728+00:00", "trade", 5.5214, 355.0]
["2026-09-08T14:42:06.281246+00:00", "trade", 5.525, 3.0]
["2026-09-08T14:42:06.295688+00:00", "trade", 5.53, 89.0]
["2026-09-08T14:42:07.228614+00:00", "trade", 5.5112, 400.0]
["2026-09-08T14:42:07.585892+00:00", "trade", 5.5231, 100.0]
["2026-09-08T14:42:08.225495+00:00", "trade", 5.5231, 3.0]
["2026-09-08T14:42:09.794293+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:42:09.897370+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:09.897409+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:11.506694+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:12.725243+00:00", "trade", 5.5277, 2.0]
["2026-09-08T14:42:13.755060+00:00", "trade", 5.525, 58.0]
["2026-09-08T14:42:14.988486+00:00", "trade", 5.5269, 2000.0]
["2026-09-08T14:42:15.989300+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:42:15.992328+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:15.992500+00:00", "trade", 5.52, 67.0]
["2026-09-08T14:42:16.002149+00:00", "trade", 5.52, 11.0]
["2026-09-08T14:42:18.756160+00:00", "trade", 5.5262, 54.0]
["2026-09-08T14:42:18.756524+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:42:18.756858+00:00", "trade", 5.525, 3.0]
["2026-09-08T14:42:18.757016+00:00", "trade", 5.52, 12.0]
["2026-09-08T14:42:20.606746+00:00", "trade", 5.5231, 100.0]
["2026-09-08T14:42:21.190184+00:00", "trade", 5.53, 750.0]
["2026-09-08T14:42:22.100345+00:00", "trade", 5.5231, 3.0]
["2026-09-08T14:42:23.405097+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:24.287844+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:42:24.288119+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:42:24.296617+00:00", "trade", 5.53, 2.0]
["2026-09-08T14:42:24.296695+00:00", "trade", 5.53, 298.0]
["2026-09-08T14:42:24.297025+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:24.297221+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:24.298275+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:26.045402+00:00", "trade", 5.5261, 38.0]
["2026-09-08T14:42:26.046386+00:00", "trade", 5.5262, 12.0]
["2026-09-08T14:42:26.055363+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:26.420390+00:00", "trade", 5.5269, 35.0]
["2026-09-08T14:42:28.336395+00:00", "trade", 5.5266, 39.0]
["2026-09-08T14:42:29.478535+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:29.478607+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:29.480612+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:29.846819+00:00", "trade", 5.529, 190.0]
["2026-09-08T14:42:29.947171+00:00", "trade", 5.5294, 38.0]
["2026-09-08T14:42:32.168368+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:34.030158+00:00", "trade", 5.5277, 14.0]
["2026-09-08T14:42:34.030824+00:00", "trade", 5.52, 31.0]
["2026-09-08T14:42:34.198015+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:42:34.198033+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:42:34.743913+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:35.475381+00:00", "trade", 5.5121, 600.0]
["2026-09-08T14:42:36.027794+00:00", "trade", 5.525, 177.0]
["2026-09-08T14:42:36.042325+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:36.636713+00:00", "trade", 5.5233, 100.0]
["2026-09-08T14:42:36.725188+00:00", "trade", 5.5233, 2.0]
["2026-09-08T14:42:36.885217+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:42:37.872530+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:42:38.409168+00:00", "trade", 5.53, 50.0]
["2026-09-08T14:42:38.516033+00:00", "trade", 5.5262, 5.0]
["2026-09-08T14:42:38.585866+00:00", "trade", 5.525, 101.0]
["2026-09-08T14:42:38.591197+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:38.591219+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:38.591288+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:39.071365+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:40.303542+00:00", "trade", 5.525, 90.0]
["2026-09-08T14:42:40.353827+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:40.354249+00:00", "trade", 5.52, 213.0]
["2026-09-08T14:42:41.536583+00:00", "trade", 5.525, 27.0]
["2026-09-08T14:42:42.180865+00:00", "trade", 5.5239, 100.0]
["2026-09-08T14:42:43.450214+00:00", "trade", 5.5258, 6.0]
["2026-09-08T14:42:44.124136+00:00", "trade", 5.53, 4.0]
["2026-09-08T14:42:44.127748+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:42:44.559165+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:44.841510+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.158564+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.161046+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.481949+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.482213+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.485820+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.486151+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.489885+00:00", "trade", 5.52, 94.0]
["2026-09-08T14:42:45.489969+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.490608+00:00", "trade", 5.52, 6.0]
["2026-09-08T14:42:45.516020+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.547840+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.552641+00:00", "trade", 5.52, 9210.0]
["2026-09-08T14:42:45.552642+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.552644+00:00", "trade", 5.52, 176.0]
["2026-09-08T14:42:45.552648+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:42:45.552648+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:42:45.552650+00:00", "trade", 5.52, 1400.0]
["2026-09-08T14:42:45.552651+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:42:45.552655+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:42:45.552655+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.552657+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.552658+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.552662+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.552664+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:42:45.552664+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:42:45.552664+00:00", "trade", 5.52, 9.0]
["2026-09-08T14:42:45.552669+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.552672+00:00", "trade", 5.52, 182.0]
["2026-09-08T14:42:45.552677+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.552678+00:00", "trade", 5.52, 80.0]
["2026-09-08T14:42:45.552698+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.552699+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.552727+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:42:45.552750+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.552757+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.552764+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.552771+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.552777+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.552784+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.552790+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:42:45.552795+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552800+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.552800+00:00", "trade", 5.52, 142.0]
["2026-09-08T14:42:45.552809+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552848+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552855+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552862+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552878+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552900+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552908+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552914+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552921+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552928+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552936+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552942+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552950+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552953+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.552956+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552962+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552969+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552975+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552982+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552988+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.552994+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.553001+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:42:45.553002+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.553007+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.553012+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.553015+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.553018+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.553022+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.553031+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.553040+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.553042+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.553066+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.553072+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.553078+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:42:45.553087+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.553087+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.553087+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.553088+00:00", "trade", 5.52, 500.0]
["2026-09-08T14:42:45.553090+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:42:45.553094+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.553096+00:00", "trade", 5.52, 300.0]
["2026-09-08T14:42:45.553096+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.553096+00:00", "trade", 5.52, 65.0]
["2026-09-08T14:42:45.553104+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:42:45.553104+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553105+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553113+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553120+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.553120+00:00", "trade", 5.52, 75.0]
["2026-09-08T14:42:45.553120+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553138+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553145+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553152+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553170+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553171+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.553176+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.553177+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553178+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.553183+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553287+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553324+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.553490+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553603+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:45.553651+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553669+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553687+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553695+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553702+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.553724+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.554752+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.556003+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.556552+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.556576+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.557129+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.557139+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.557687+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.559767+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.560664+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.565544+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.565650+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.583590+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.674861+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.681429+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:45.697276+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:46.021727+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:46.629609+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:46.630115+00:00", "trade", 5.515, 106.0]
["2026-09-08T14:42:46.754463+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:46.941059+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:46.941089+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:46.941933+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:46.941959+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:46.987062+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:47.164012+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:42:47.942484+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:47.943327+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:47.943353+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:47.944927+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:47.947292+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:48.040069+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:48.119220+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:48.273876+00:00", "trade", 5.5234, 3.0]
["2026-09-08T14:42:48.748807+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:48.748824+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:42:49.696302+00:00", "trade", 5.5114, 15.0]
["2026-09-08T14:42:50.212034+00:00", "trade", 5.515, 380.0]
["2026-09-08T14:42:52.368490+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:53.771792+00:00", "trade", 5.5151, 799.0]
["2026-09-08T14:42:54.859233+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:55.379072+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:42:55.379101+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:55.379108+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:55.379606+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:55.577370+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:55.577901+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:56.638637+00:00", "trade", 5.515, 3.0]
["2026-09-08T14:42:58.350262+00:00", "trade", 5.5241, 1.0]
["2026-09-08T14:42:59.941468+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:59.942371+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:42:59.942397+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:00.042215+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:00.342980+00:00", "trade", 5.515, 32.0]
["2026-09-08T14:43:01.685881+00:00", "trade", 5.5162, 63.0]
["2026-09-08T14:43:01.708874+00:00", "trade", 5.5162, 1.0]
["2026-09-08T14:43:02.739675+00:00", "trade", 5.5287, 75.0]
["2026-09-08T14:43:02.941531+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:02.941557+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:02.942204+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:03.420966+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:03.420974+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:03.420985+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:43:03.421000+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:03.421339+00:00", "trade", 5.51, 2.0]
["2026-09-08T14:43:03.508672+00:00", "trade", 5.5101, 90.0]
["2026-09-08T14:43:03.528911+00:00", "trade", 5.5101, 1.0]
["2026-09-08T14:43:03.810122+00:00", "trade", 5.5132, 1.0]
["2026-09-08T14:43:04.082296+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:43:04.994642+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:05.401233+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:05.401259+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:05.491479+00:00", "trade", 5.52, 50.0]
["2026-09-08T14:43:05.613724+00:00", "trade", 5.515, 150.0]
["2026-09-08T14:43:05.723963+00:00", "trade", 5.515, 2.0]
["2026-09-08T14:43:06.892183+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:06.893118+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:06.893542+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:06.893543+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:43:06.893565+00:00", "trade", 5.52, 79.0]
["2026-09-08T14:43:06.893568+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:06.893570+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:43:06.893728+00:00", "trade", 5.52, 53.0]
["2026-09-08T14:43:06.893784+00:00", "trade", 5.52, 126.0]
["2026-09-08T14:43:06.894301+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:43:06.895244+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:43:06.895744+00:00", "trade", 5.515, 146.0]
["2026-09-08T14:43:06.897400+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:07.035417+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:07.035544+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:08.398307+00:00", "trade", 5.5114, 1.0]
["2026-09-08T14:43:08.404045+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:08.404183+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:08.404828+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:08.404855+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:08.498658+00:00", "trade", 5.5241, 2.0]
["2026-09-08T14:43:09.511844+00:00", "trade", 5.52, 50.0]
["2026-09-08T14:43:11.776137+00:00", "trade", 5.5101, 5000.0]
["2026-09-08T14:43:11.776487+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:12.189883+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:12.520099+00:00", "trade", 5.5162, 92.0]
["2026-09-08T14:43:12.931779+00:00", "trade", 5.5282, 18.0]
["2026-09-08T14:43:13.404830+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:13.404858+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:13.461361+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:43:13.461960+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:13.461982+00:00", "trade", 5.52, 84.0]
["2026-09-08T14:43:14.192643+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:43:14.775118+00:00", "trade", 5.515, 23.0]
["2026-09-08T14:43:15.781482+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:17.226073+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:17.226098+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:17.265819+00:00", "trade", 5.5258, 6.0]
["2026-09-08T14:43:17.398256+00:00", "trade", 5.515, 362.0]
["2026-09-08T14:43:17.665273+00:00", "trade", 5.5258, 199.0]
["2026-09-08T14:43:18.404999+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:18.405028+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:19.942375+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:19.961663+00:00", "trade", 5.5238, 11.0]
["2026-09-08T14:43:20.044036+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:43:20.044038+00:00", "trade", 5.515, 400.0]
["2026-09-08T14:43:20.796890+00:00", "trade", 5.515, 23.0]
["2026-09-08T14:43:20.830245+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:20.830273+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.120604+00:00", "trade", 5.515, 25.0]
["2026-09-08T14:43:22.286562+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:22.369309+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:43:22.686507+00:00", "trade", 5.5123, 41.0]
["2026-09-08T14:43:23.094048+00:00", "trade", 5.5183, 62.0]
["2026-09-08T14:43:23.094106+00:00", "trade", 5.5177, 27.0]
["2026-09-08T14:43:23.094163+00:00", "trade", 5.5125, 18.0]
["2026-09-08T14:43:24.379025+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:24.379531+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:24.379558+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:24.789980+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:24.790017+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:25.797900+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:43:25.799128+00:00", "trade", 5.5162, 100.0]
["2026-09-08T14:43:25.895331+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:43:25.895403+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:25.895909+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:25.980508+00:00", "trade", 5.515, 12.0]
["2026-09-08T14:43:25.981303+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:27.863099+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:27.964029+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:28.014073+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:28.221537+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:43:28.222198+00:00", "trade", 5.51, 38.0]
["2026-09-08T14:43:28.275258+00:00", "trade", 5.51, 27.0]
["2026-09-08T14:43:28.275335+00:00", "trade", 5.51, 27.0]
["2026-09-08T14:43:28.276308+00:00", "trade", 5.51, 27.0]
["2026-09-08T14:43:28.276879+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:28.277915+00:00", "trade", 5.51, 33.0]
["2026-09-08T14:43:28.286102+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:28.316332+00:00", "trade", 5.51, 11.0]
["2026-09-08T14:43:28.619348+00:00", "trade", 5.5186, 101.0]
["2026-09-08T14:43:28.619574+00:00", "trade", 5.5186, 1.0]
["2026-09-08T14:43:28.941345+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:28.943210+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:28.943933+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:29.155506+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:29.169672+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:43:29.170533+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:29.206497+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:29.964433+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:30.266035+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:30.266063+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:30.745925+00:00", "trade", 5.5177, 23.0]
["2026-09-08T14:43:30.746609+00:00", "trade", 5.5177, 9.0]
["2026-09-08T14:43:31.149697+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:31.659340+00:00", "trade", 5.515, 2.0]
["2026-09-08T14:43:31.705691+00:00", "trade", 5.5132, 20.0]
["2026-09-08T14:43:31.869650+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:31.869676+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:31.905470+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:32.159983+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:33.020736+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:33.020749+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:43:33.020754+00:00", "trade", 5.52, 68.0]
["2026-09-08T14:43:33.020763+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:33.021172+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:33.021195+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:33.021199+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:33.021213+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:33.021390+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:33.021401+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:33.313057+00:00", "trade", 5.5247, 4.0]
["2026-09-08T14:43:33.879497+00:00", "trade", 5.5139, 100.0]
["2026-09-08T14:43:34.667580+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:36.785308+00:00", "trade", 5.515, 40.0]
["2026-09-08T14:43:36.822229+00:00", "trade", 5.51, 383.0]
["2026-09-08T14:43:38.215437+00:00", "trade", 5.515, 1000.0]
["2026-09-08T14:43:38.247772+00:00", "trade", 5.515, 381.0]
["2026-09-08T14:43:38.251426+00:00", "trade", 5.515, 17.0]
["2026-09-08T14:43:38.404812+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:39.014628+00:00", "trade", 5.5247, 3.0]
["2026-09-08T14:43:40.524462+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:41.421033+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:41.421542+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:43.279371+00:00", "trade", 5.5249, 1.0]
["2026-09-08T14:43:43.404742+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:43.895950+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:43:45.386782+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:46.699613+00:00", "trade", 5.5162, 15.0]
["2026-09-08T14:43:48.125925+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:48.313005+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:48.313291+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:48.313492+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:48.404784+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:48.501376+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:43:49.229780+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:49.262147+00:00", "trade", 5.52, 1000.0]
["2026-09-08T14:43:49.416120+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:49.416126+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:43:49.416131+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:43:49.416133+00:00", "trade", 5.51, 15.0]
["2026-09-08T14:43:49.416493+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:43:49.416494+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:43:49.416565+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:49.416654+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:49.416883+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:49.417019+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:49.417222+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:49.417318+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:49.418272+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:49.457861+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:50.722343+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:43:50.722785+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:50.773080+00:00", "trade", 5.5273, 9.0]
["2026-09-08T14:43:51.180087+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:51.966262+00:00", "trade", 5.5113, 1416.0]
["2026-09-08T14:43:51.966736+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:43:53.375274+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:53.375730+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:53.815728+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:54.984112+00:00", "trade", 5.515, 40.0]
["2026-09-08T14:43:54.984473+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:43:55.451985+00:00", "trade", 5.5123, 1.0]
["2026-09-08T14:43:55.568078+00:00", "trade", 5.5146, 400.0]
["2026-09-08T14:43:56.912162+00:00", "trade", 5.5276, 3.0]
["2026-09-08T14:43:58.054220+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:58.054249+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:58.214727+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:58.214816+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:43:58.215948+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:58.216427+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:58.217089+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:58.225407+00:00", "trade", 5.515, 2.0]
["2026-09-08T14:43:58.435566+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:59.073821+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:59.085639+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:59.164046+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:59.196342+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:43:59.197049+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:59.197060+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:59.197585+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:59.198030+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:59.198037+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:59.198549+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:59.583320+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:59.583785+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:43:59.584241+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:00.193008+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:02.387060+00:00", "trade", 5.5147, 300.0]
["2026-09-08T14:44:02.784275+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:04.020562+00:00", "trade", 5.512, 1406.0]
["2026-09-08T14:44:04.021247+00:00", "trade", 5.51, 22.0]
["2026-09-08T14:44:05.325638+00:00", "trade", 5.518, 547.0]
["2026-09-08T14:44:05.707349+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:44:05.887190+00:00", "trade", 5.518, 4.0]
["2026-09-08T14:44:08.167237+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:08.215799+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:08.216285+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:08.216731+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:09.470752+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:09.473377+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:09.473832+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:09.474348+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:09.849611+00:00", "trade", 5.52, 965.0]
["2026-09-08T14:44:09.850337+00:00", "trade", 5.515, 4.0]
["2026-09-08T14:44:09.850460+00:00", "trade", 5.515, 12.0]
["2026-09-08T14:44:09.872099+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:44:10.766150+00:00", "trade", 5.5148, 400.0]
["2026-09-08T14:44:11.049683+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:13.091431+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:44:13.260889+00:00", "trade", 5.5275, 2.0]
["2026-09-08T14:44:14.155521+00:00", "trade", 5.515, 736.0]
["2026-09-08T14:44:15.177186+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:15.993149+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:18.691281+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:44:18.746428+00:00", "trade", 5.5151, 300.0]
["2026-09-08T14:44:19.026493+00:00", "trade", 5.515, 27.0]
["2026-09-08T14:44:22.003619+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:22.808570+00:00", "trade", 5.5151, 100.0]
["2026-09-08T14:44:23.948145+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:24.331280+00:00", "trade", 5.51, 27.0]
["2026-09-08T14:44:24.331334+00:00", "trade", 5.51, 27.0]
["2026-09-08T14:44:24.331376+00:00", "trade", 5.51, 73.0]
["2026-09-08T14:44:24.332218+00:00", "trade", 5.51, 27.0]
["2026-09-08T14:44:24.337133+00:00", "trade", 5.51, 42.0]
["2026-09-08T14:44:24.361303+00:00", "trade", 5.51, 11.0]
["2026-09-08T14:44:24.372149+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:44:25.975622+00:00", "trade", 5.5177, 36.0]
["2026-09-08T14:44:27.985520+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:44:27.985747+00:00", "trade", 5.51, 86.0]
["2026-09-08T14:44:27.986063+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:27.988641+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:27.989183+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:27.989634+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:28.107400+00:00", "trade", 5.5276, 2.0]
["2026-09-08T14:44:28.480537+00:00", "trade", 5.5274, 200.0]
["2026-09-08T14:44:28.920106+00:00", "trade", 5.515, 105.0]
["2026-09-08T14:44:30.983098+00:00", "trade", 5.5114, 563.0]
["2026-09-08T14:44:31.273019+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:31.489660+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:44:32.616856+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:32.617312+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:32.713378+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:44:33.169536+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:33.528654+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:44:34.280737+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:34.285856+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:34.896799+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:44:35.360286+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:35.360748+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:35.802369+00:00", "trade", 5.5105, 5000.0]
["2026-09-08T14:44:36.228016+00:00", "trade", 5.5151, 100.0]
["2026-09-08T14:44:36.275696+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:36.277659+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:36.922142+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:36.922143+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:44:36.922162+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:36.922169+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:36.922175+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:36.922182+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:36.922190+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:36.922197+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:36.922203+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:36.922873+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:36.976477+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:38.096864+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:38.097843+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:39.760503+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:44:39.760503+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:39.761223+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:39.762707+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:39.898634+00:00", "trade", 5.51, 2.0]
["2026-09-08T14:44:39.899087+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:39.899675+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:40.465967+00:00", "trade", 5.5273, 2.0]
["2026-09-08T14:44:40.950700+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:44:40.952067+00:00", "trade", 5.515, 57.0]
["2026-09-08T14:44:45.396002+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:45.396693+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:45.397785+00:00", "trade", 5.51, 6.0]
["2026-09-08T14:44:45.398183+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:45.398308+00:00", "trade", 5.51, 94.0]
["2026-09-08T14:44:45.398315+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:45.446629+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:45.448608+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:44:45.448617+00:00", "trade", 5.51, 94.0]
["2026-09-08T14:44:45.448897+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:45.449137+00:00", "trade", 5.51, 106.0]
["2026-09-08T14:44:45.515523+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:45.515615+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:45.516185+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:45.611279+00:00", "trade", 5.515, 160.0]
["2026-09-08T14:44:45.611997+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:45.809508+00:00", "trade", 5.515, 200.0]
["2026-09-08T14:44:46.967054+00:00", "trade", 5.5129, 2.0]
["2026-09-08T14:44:47.055636+00:00", "trade", 5.5274, 100.0]
["2026-09-08T14:44:47.548557+00:00", "trade", 5.5152, 100.0]
["2026-09-08T14:44:50.402732+00:00", "trade", 5.5274, 1.0]
["2026-09-08T14:44:51.689364+00:00", "trade", 5.5186, 162.0]
["2026-09-08T14:44:51.690057+00:00", "trade", 5.515, 84.0]
["2026-09-08T14:44:51.690212+00:00", "trade", 5.515, 381.0]
["2026-09-08T14:44:51.771157+00:00", "trade", 5.52, 10.0]
["2026-09-08T14:44:51.771177+00:00", "trade", 5.515, 10.0]
["2026-09-08T14:44:53.365424+00:00", "trade", 5.5154, 11.0]
["2026-09-08T14:44:54.649394+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:54.649790+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:54.654909+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:54.655858+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:54.679012+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:54.753229+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:44:55.000599+00:00", "trade", 5.5273, 1.0]
["2026-09-08T14:44:56.419534+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:00.060661+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:45:00.079587+00:00", "trade", 5.51, 104.0]
["2026-09-08T14:45:00.080113+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:00.102983+00:00", "trade", 5.5273, 768.0]
["2026-09-08T14:45:00.137097+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:00.350198+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:45:01.141728+00:00", "trade", 5.5139, 100.0]
["2026-09-08T14:45:02.278155+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:03.072258+00:00", "trade", 5.51, 20.0]
["2026-09-08T14:45:03.072950+00:00", "trade", 5.51, 44.0]
["2026-09-08T14:45:03.074739+00:00", "trade", 5.52, 34.0]
["2026-09-08T14:45:03.405998+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:03.715060+00:00", "trade", 5.5101, 1000.0]
["2026-09-08T14:45:03.765820+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:03.980212+00:00", "trade", 5.515, 118.0]
["2026-09-08T14:45:04.979344+00:00", "trade", 5.5124, 2000.0]
["2026-09-08T14:45:05.329923+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:45:05.329924+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.329925+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329927+00:00", "trade", 5.51, 1200.0]
["2026-09-08T14:45:05.329928+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329929+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.329931+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.329932+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:45:05.329935+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.329935+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329937+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.329937+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.329938+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:45:05.329944+00:00", "trade", 5.51, 4.0]
["2026-09-08T14:45:05.329944+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329944+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.329946+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329946+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.329952+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329952+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329952+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.329953+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.329954+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329958+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329960+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329960+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:45:05.329960+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.329962+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.329962+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.329964+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329965+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329965+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329966+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329968+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329968+00:00", "trade", 5.51, 16.0]
["2026-09-08T14:45:05.329968+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.329970+00:00", "trade", 5.51, 1026.0]
["2026-09-08T14:45:05.329970+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.329971+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.329972+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329975+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329975+00:00", "trade", 5.51, 9.0]
["2026-09-08T14:45:05.329976+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329976+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.329977+00:00", "trade", 5.51, 196.0]
["2026-09-08T14:45:05.329977+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:45:05.329978+00:00", "trade", 5.51, 500.0]
["2026-09-08T14:45:05.329979+00:00", "trade", 5.51, 10.0]
["2026-09-08T14:45:05.329979+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329980+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329981+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329983+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.329984+00:00", "trade", 5.51, 98.0]
["2026-09-08T14:45:05.329984+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329984+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329984+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.329996+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330003+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330009+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330016+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330019+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.330022+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330026+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.330029+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330035+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330042+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330049+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330062+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330062+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330062+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.330062+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330105+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330133+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330159+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330165+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330172+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330179+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330185+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330190+00:00", "trade", 5.51, 27.0]
["2026-09-08T14:45:05.330192+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330200+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330206+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330213+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330219+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330226+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330233+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330240+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330246+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330253+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330260+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330267+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330273+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330278+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.330279+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330285+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330290+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.330292+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330298+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330304+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330310+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330316+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330322+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330328+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:05.330329+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:05.330330+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330332+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330333+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:05.330334+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330334+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330335+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330338+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:45:05.330339+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:05.330345+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:05.330347+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:05.330349+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:45:05.330354+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:05.330359+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330364+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:45:05.330367+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:05.330369+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:45:05.330374+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:05.330375+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:05.330389+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:05.330395+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:45:05.330400+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:05.330407+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:05.330410+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330413+00:00", "trade", 5.51, 500.0]
["2026-09-08T14:45:05.330413+00:00", "trade", 5.51, 8.0]
["2026-09-08T14:45:05.330414+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:05.330415+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.330417+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330420+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:05.330421+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330421+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330424+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330425+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330425+00:00", "trade", 5.51, 10.0]
["2026-09-08T14:45:05.330426+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330428+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330428+00:00", "trade", 5.51, 80.0]
["2026-09-08T14:45:05.330432+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330432+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330436+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:05.330436+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:05.330438+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330446+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330453+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330479+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330517+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330524+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330530+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330562+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330572+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330580+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330722+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330827+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330834+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330855+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.330881+00:00", "trade", 5.505, 141.0]
["2026-09-08T14:45:05.331058+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.331065+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.331079+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.331158+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.331316+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.331571+00:00", "trade", 5.505, 500.0]
["2026-09-08T14:45:05.331696+00:00", "trade", 5.505, 43.0]
["2026-09-08T14:45:05.332167+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.332643+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.333024+00:00", "trade", 5.5261, 2.0]
["2026-09-08T14:45:05.333890+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.334233+00:00", "trade", 5.505, 3.0]
["2026-09-08T14:45:05.339166+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.339653+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.339703+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.339737+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.339770+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.340024+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.345762+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.354839+00:00", "trade", 5.51, 11.0]
["2026-09-08T14:45:05.362107+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.374327+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.502998+00:00", "trade", 5.5, 50.0]
["2026-09-08T14:45:05.503487+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.503513+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.544984+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.550933+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.551242+00:00", "trade", 5.5, 20.0]
["2026-09-08T14:45:05.551255+00:00", "trade", 5.5, 5.0]
["2026-09-08T14:45:05.551351+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.551353+00:00", "trade", 5.5, 500.0]
["2026-09-08T14:45:05.551389+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.551417+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.556764+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.556766+00:00", "trade", 5.5, 600.0]
["2026-09-08T14:45:05.557500+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.562995+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.562998+00:00", "trade", 5.5, 600.0]
["2026-09-08T14:45:05.568701+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:45:05.568711+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.568716+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.568717+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:45:05.568812+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.569179+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.575328+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.575338+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.575338+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.575343+00:00", "trade", 5.5, 400.0]
["2026-09-08T14:45:05.582003+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.582004+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582005+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.582006+00:00", "trade", 5.5, 16.0]
["2026-09-08T14:45:05.582008+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.582010+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582012+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.582012+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.582014+00:00", "trade", 5.5, 2.0]
["2026-09-08T14:45:05.582044+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582047+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:45:05.582052+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582058+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582065+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582071+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582077+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582084+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582088+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.582090+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582091+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582095+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.582097+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.582098+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582099+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.582104+00:00", "trade", 5.5, 20.0]
["2026-09-08T14:45:05.582104+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582106+00:00", "trade", 5.5, 7.0]
["2026-09-08T14:45:05.582112+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582119+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582125+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582133+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582139+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582145+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582153+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582160+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582166+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582174+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582181+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582188+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582194+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582207+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582214+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:05.582221+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582228+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582235+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582242+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582249+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582255+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582262+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582269+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582277+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582284+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582297+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582311+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582317+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582330+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582337+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582343+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582350+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582356+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582362+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582369+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582375+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582408+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.582410+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.582434+00:00", "trade", 5.5, 5.0]
["2026-09-08T14:45:05.582437+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:45:05.582437+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.582437+00:00", "trade", 5.5, 18.0]
["2026-09-08T14:45:05.582437+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.582441+00:00", "trade", 5.5, 1.0]
["2026-09-08T14:45:05.582442+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.582471+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.582538+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:05.582552+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.582616+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.582623+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.582630+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.582671+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.582754+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.583075+00:00", "trade", 5.495, 10.0]
["2026-09-08T14:45:05.586346+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.587050+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.587057+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.588968+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.598491+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.606439+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:05.606474+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.606952+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.607001+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.607011+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.607238+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.607443+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.608669+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.613435+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.613442+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.613506+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.682029+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.909896+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.910286+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.910359+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.910805+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.910816+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.910829+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.911184+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.911264+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.922018+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.922043+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.977131+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.977318+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.977370+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.977858+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.978272+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:05.981950+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.084777+00:00", "trade", 5.5092, 100.0]
["2026-09-08T14:45:06.184248+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.202788+00:00", "trade", 5.4962, 1.0]
["2026-09-08T14:45:06.555268+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:06.563475+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:06.563513+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.563570+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.563625+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.564091+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.564209+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.564446+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.564469+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.564933+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.565758+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.725857+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.725858+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.725908+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.779479+00:00", "trade", 5.495, 23.0]
["2026-09-08T14:45:06.780674+00:00", "trade", 5.495, 200.0]
["2026-09-08T14:45:06.781415+00:00", "trade", 5.495, 200.0]
["2026-09-08T14:45:06.782366+00:00", "trade", 5.495, 200.0]
["2026-09-08T14:45:06.783533+00:00", "trade", 5.495, 200.0]
["2026-09-08T14:45:06.787509+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.787594+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.787619+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.787646+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.788007+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.788454+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.812039+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.922474+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.950679+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:06.974068+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.314379+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.314779+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.314829+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.315248+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.412633+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.777989+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.778020+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.778027+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.780054+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.792202+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.792228+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.922449+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.942782+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.942849+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.943215+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:07.943486+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:08.230096+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:08.231097+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:08.270132+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:08.462073+00:00", "trade", 5.5228, 1.0]
["2026-09-08T14:45:08.945282+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:08.945308+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:08.945950+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:08.946003+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:11.784194+00:00", "trade", 5.495, 2.0]
["2026-09-08T14:45:14.227816+00:00", "trade", 5.4999, 6.0]
["2026-09-08T14:45:14.387948+00:00", "trade", 5.5227, 100.0]
["2026-09-08T14:45:15.107247+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:15.122979+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:15.123202+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:15.191119+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:15.192967+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:15.219397+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:15.776206+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:15.777968+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:15.778959+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:15.822834+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:45:15.823602+00:00", "trade", 5.49, 68.0]
["2026-09-08T14:45:15.823874+00:00", "trade", 5.495, 472.0]
["2026-09-08T14:45:15.824048+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:15.824179+00:00", "trade", 5.49, 32.0]
["2026-09-08T14:45:15.824558+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:15.824708+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:15.825006+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:15.864320+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:45:15.865077+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:15.865534+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:15.968433+00:00", "trade", 5.5225, 362.0]
["2026-09-08T14:45:16.461515+00:00", "trade", 5.495, 11.0]
["2026-09-08T14:45:16.533822+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:16.851026+00:00", "trade", 5.5096, 557.0]
["2026-09-08T14:45:16.921399+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:16.996181+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:16.996207+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:16.997070+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:16.997124+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:17.451617+00:00", "trade", 5.5225, 2.0]
["2026-09-08T14:45:18.389461+00:00", "trade", 5.495, 2.0]
["2026-09-08T14:45:18.405106+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:18.405133+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:18.475279+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:19.366019+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:19.692314+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:19.692342+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:20.042566+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:20.168812+00:00", "trade", 5.4914, 106.0]
["2026-09-08T14:45:21.515781+00:00", "trade", 5.495, 400.0]
["2026-09-08T14:45:22.505158+00:00", "trade", 5.5092, 6.0]
["2026-09-08T14:45:23.405092+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:23.405101+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:25.273628+00:00", "trade", 5.495, 10.0]
["2026-09-08T14:45:25.768953+00:00", "trade", 5.495, 16.0]
["2026-09-08T14:45:25.817343+00:00", "trade", 5.495, 15.0]
["2026-09-08T14:45:25.908559+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:25.908577+00:00", "trade", 5.49, 100.0]
["2026-09-08T14:45:25.908585+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:25.909052+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:25.909366+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:26.611762+00:00", "trade", 5.5223, 1.0]
["2026-09-08T14:45:27.204964+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:27.204991+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:27.204998+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:27.205453+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:27.205724+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:27.513482+00:00", "trade", 5.495, 1000.0]
["2026-09-08T14:45:27.554654+00:00", "trade", 5.495, 200.0]
["2026-09-08T14:45:28.208002+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:28.208015+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:28.642759+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.302150+00:00", "trade", 5.4999, 1.0]
["2026-09-08T14:45:29.767940+00:00", "trade", 5.495, 184.0]
["2026-09-08T14:45:29.768590+00:00", "trade", 5.49, 9.0]
["2026-09-08T14:45:29.768757+00:00", "trade", 5.49, 18.0]
["2026-09-08T14:45:29.811476+00:00", "trade", 5.495, 98.0]
["2026-09-08T14:45:29.815443+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.815477+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.815504+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.815747+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.815785+00:00", "trade", 5.5, 102.0]
["2026-09-08T14:45:29.815788+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.816013+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.816036+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.816217+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.816294+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.818378+00:00", "trade", 5.495, 60.0]
["2026-09-08T14:45:29.819128+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.819248+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.820154+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.822979+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.825864+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.835151+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.835277+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.835482+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.835743+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.838895+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:45:29.843330+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.851235+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.851285+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.859356+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.866812+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.866935+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.867437+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.875524+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.875641+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.876134+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.883774+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.883897+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.884417+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.892077+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.892195+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.892703+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.900048+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.900162+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.900665+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.908227+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.908358+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.908860+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.916217+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.916340+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.916832+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.923724+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.923836+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.924336+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.925970+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.932275+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.932391+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.932891+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.947790+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.982924+00:00", "trade", 5.5, 500.0]
["2026-09-08T14:45:29.982927+00:00", "trade", 5.495, 100.0]
["2026-09-08T14:45:29.982928+00:00", "trade", 5.495, 74.0]
["2026-09-08T14:45:29.982931+00:00", "trade", 5.5, 134.0]
["2026-09-08T14:45:29.982932+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.982935+00:00", "trade", 5.5, 300.0]
["2026-09-08T14:45:29.982935+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:45:29.982939+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.982939+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.982942+00:00", "trade", 5.5, 27.0]
["2026-09-08T14:45:29.982965+00:00", "trade", 5.5, 173.0]
["2026-09-08T14:45:29.982967+00:00", "trade", 5.5, 1.0]
["2026-09-08T14:45:29.982980+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.982981+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.982983+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.982984+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.982987+00:00", "trade", 5.5, 174.0]
["2026-09-08T14:45:29.983002+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983009+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983015+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983021+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983041+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983048+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983082+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983089+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983095+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983101+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983108+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983122+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983129+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983135+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983142+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983149+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983157+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983163+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983238+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983257+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983264+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983270+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983278+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983286+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.983293+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.983299+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983312+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983318+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983325+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983332+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983340+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983526+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.983530+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983541+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983548+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983554+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983561+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983567+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983573+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983580+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983586+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983592+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983599+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983604+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983606+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.983631+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983641+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.983645+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:45:29.983646+00:00", "trade", 5.5, 2.0]
["2026-09-08T14:45:29.983648+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.983650+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.983650+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.983650+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.983672+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:45:29.983682+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:45:29.983688+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.983689+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:45:29.983699+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:29.983710+00:00", "trade", 5.5, 1.0]
["2026-09-08T14:45:29.983723+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.984034+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.984220+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.984285+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.984308+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.984950+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.985043+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.985421+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.986250+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.986279+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.996244+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:29.997207+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026717+00:00", "trade", 5.5, 500.0]
["2026-09-08T14:45:30.026718+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.026719+00:00", "trade", 5.5, 393.0]
["2026-09-08T14:45:30.026720+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.026722+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.026723+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.026727+00:00", "trade", 5.5, 68.0]
["2026-09-08T14:45:30.026727+00:00", "trade", 5.5, 200.0]
["2026-09-08T14:45:30.026728+00:00", "trade", 5.5, 126.0]
["2026-09-08T14:45:30.026731+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.026734+00:00", "trade", 5.5, 301.0]
["2026-09-08T14:45:30.026734+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.026735+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.026742+00:00", "trade", 5.5, 7.0]
["2026-09-08T14:45:30.026760+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026766+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026773+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026781+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026784+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.026787+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026795+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026801+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026807+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026813+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026820+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026824+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.026826+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026828+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.026832+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026837+00:00", "trade", 5.5, 600.0]
["2026-09-08T14:45:30.026839+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.026839+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.026839+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026847+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026854+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026861+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026867+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026874+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026879+00:00", "trade", 5.5, 12.0]
["2026-09-08T14:45:30.026880+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026886+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026900+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026907+00:00", "quote", 5.49, 5.5]
["2026-09-08T14:45:30.026913+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.026921+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.026927+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.026931+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.026934+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.026940+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.026947+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.026954+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.026962+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.026969+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.026975+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.026981+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.026995+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.027001+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.027008+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.027014+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.027021+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.027028+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.027034+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.027041+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.027047+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.027048+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.027054+00:00", "quote", 5.5, 5.5]
["2026-09-08T14:45:30.027098+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.027120+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.027127+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.027192+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.027197+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.027209+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.027297+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.027314+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.027450+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.027609+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.027706+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.027802+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.028573+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.028634+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.031849+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.031856+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.046180+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:30.046465+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.046864+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.046920+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.047798+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.056275+00:00", "trade", 5.505, 2.0]
["2026-09-08T14:45:30.057842+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.057848+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.057854+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.057861+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.127459+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.127808+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.180046+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.180734+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.681643+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.812098+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:30.921947+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:31.354591+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:31.354609+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:31.354636+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:31.354953+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:31.409354+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:31.435316+00:00", "trade", 5.5204, 1.0]
["2026-09-08T14:45:31.445975+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:31.446003+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:31.509918+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:32.299143+00:00", "trade", 5.505, 85.0]
["2026-09-08T14:45:32.992388+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:33.404871+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:33.404898+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:33.404925+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:33.404949+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:33.406036+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:33.871743+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:33.910217+00:00", "trade", 5.505, 4.0]
["2026-09-08T14:45:33.910583+00:00", "trade", 5.505, 1.0]
["2026-09-08T14:45:33.952894+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:34.196704+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:45:34.257033+00:00", "trade", 5.505, 18.0]
["2026-09-08T14:45:36.149303+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:36.149787+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:36.149916+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:36.406444+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:36.433277+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:36.433289+00:00", "trade", 5.51, 55.0]
["2026-09-08T14:45:36.433294+00:00", "trade", 5.51, 108.0]
["2026-09-08T14:45:36.433307+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:36.433625+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:36.433664+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:36.433677+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:36.433738+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:36.433991+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:36.438040+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:36.446729+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:36.856949+00:00", "trade", 5.505, 11.0]
["2026-09-08T14:45:36.857316+00:00", "trade", 5.505, 1.0]
["2026-09-08T14:45:36.885254+00:00", "trade", 5.505, 1.0]
["2026-09-08T14:45:38.728673+00:00", "trade", 5.505, 50.0]
["2026-09-08T14:45:39.361691+00:00", "trade", 5.505, 2400.0]
["2026-09-08T14:45:40.626355+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:40.685976+00:00", "trade", 5.505, 101.0]
["2026-09-08T14:45:40.686725+00:00", "trade", 5.505, 173.0]
["2026-09-08T14:45:40.688578+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:40.688602+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:40.689062+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:40.689087+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.187784+00:00", "trade", 5.505, 464.0]
["2026-09-08T14:45:42.188487+00:00", "trade", 5.505, 499.0]
["2026-09-08T14:45:42.188488+00:00", "trade", 5.505, 60.0]
["2026-09-08T14:45:42.188554+00:00", "trade", 5.505, 531.0]
["2026-09-08T14:45:42.188886+00:00", "trade", 5.505, 41.0]
["2026-09-08T14:45:42.188926+00:00", "trade", 5.505, 446.0]
["2026-09-08T14:45:42.200573+00:00", "trade", 5.5099, 6000.0]
["2026-09-08T14:45:42.200830+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.200842+00:00", "trade", 5.51, 1959.0]
["2026-09-08T14:45:42.200854+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.201443+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:42.201482+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.201507+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.201604+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.201798+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.209972+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:42.210447+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.210814+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.210883+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.218419+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:42.218887+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.219258+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.226266+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:42.226738+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.227658+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.234242+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:42.234717+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.235044+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.355168+00:00", "trade", 5.519, 1.0]
["2026-09-08T14:45:42.456836+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:42.779441+00:00", "trade", 5.519, 2.0]
["2026-09-08T14:45:43.263711+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263718+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263725+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263731+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263737+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263744+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263746+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:43.263750+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:43.263751+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263757+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263764+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263770+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263774+00:00", "trade", 5.51, 1400.0]
["2026-09-08T14:45:43.263775+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:45:43.263777+00:00", "trade", 5.51, 145.0]
["2026-09-08T14:45:43.263777+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263778+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:45:43.263783+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263791+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263818+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263826+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263832+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263840+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263847+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263854+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263855+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:45:43.263861+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263868+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263875+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263882+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263889+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263895+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.263902+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.263909+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.263915+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.263922+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.263928+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.263935+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.263941+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.263948+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.263955+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.263961+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.263974+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.263980+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.264001+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.264049+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.264056+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.264147+00:00", "trade", 5.51, 20.0]
["2026-09-08T14:45:43.264147+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:43.264200+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:43.264293+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.264319+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.264397+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.264404+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.264440+00:00", "trade", 5.51, 180.0]
["2026-09-08T14:45:43.264441+00:00", "trade", 5.51, 1442.0]
["2026-09-08T14:45:43.264441+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:45:43.264494+00:00", "trade", 5.51, 458.0]
["2026-09-08T14:45:43.264495+00:00", "trade", 5.51, 620.0]
["2026-09-08T14:45:43.264496+00:00", "trade", 5.51, 9.0]
["2026-09-08T14:45:43.264497+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.264506+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.264514+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.264557+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.264564+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.264572+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.264579+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.264593+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.264599+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.264809+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.264812+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.264837+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.264969+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.264988+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.265067+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.265099+00:00", "trade", 5.51, 800.0]
["2026-09-08T14:45:43.265336+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.265488+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.265548+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.265761+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.265892+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.265976+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:43.266167+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.266400+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.266423+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.266860+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.267171+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.267268+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.268300+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.268368+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.268382+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:43.268522+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.268759+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.268800+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.268974+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.269012+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.269042+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.269580+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:43.269604+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.270833+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.272109+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.275284+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.284433+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.284456+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.284755+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.284982+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.285464+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.285901+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.289559+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.294110+00:00", "trade", 5.51, 600.0]
["2026-09-08T14:45:43.294149+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.294172+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.294465+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.298140+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.298142+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.298604+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.299006+00:00", "trade", 5.51, 600.0]
["2026-09-08T14:45:43.299039+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.304653+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.305314+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.308788+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:43.309275+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.309276+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:43.309277+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:45:43.309282+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.309322+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.309329+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.309335+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.309342+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.309349+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.309355+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.309362+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.309368+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.309374+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.309380+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.309387+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.309394+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:45:43.309429+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:45:43.315879+00:00", "trade", 5.51, 500.0]
["2026-09-08T14:45:43.315879+00:00", "quote", 5.5, 5.52]
["2026-09-08T14:45:43.315898+00:00", "quote", 5.5, 5.52]
["2026-09-08T14:45:43.315905+00:00", "quote", 5.5, 5.52]
["2026-09-08T14:45:43.315912+00:00", "quote", 5.5, 5.52]
["2026-09-08T14:45:43.315918+00:00", "quote", 5.5, 5.52]
["2026-09-08T14:45:43.315927+00:00", "quote", 5.5, 5.52]
["2026-09-08T14:45:43.315934+00:00", "quote", 5.5, 5.52]
["2026-09-08T14:45:43.315940+00:00", "quote", 5.5, 5.52]
["2026-09-08T14:45:43.316179+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.316188+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.316210+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.316244+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.316272+00:00", "trade", 5.51, 2.0]
["2026-09-08T14:45:43.316319+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.316325+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.316332+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.316339+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.316345+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.316352+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.316358+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.316365+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.316852+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.321293+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.323329+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.323355+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.326271+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.326293+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.335870+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.335896+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.344534+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.344655+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.355956+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.355962+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.355983+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.393075+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.947454+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.947478+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.947486+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:43.947514+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:44.534324+00:00", "trade", 5.5038, 1.0]
["2026-09-08T14:45:47.948819+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:45:48.404921+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:48.404949+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:48.819118+00:00", "trade", 5.505, 94.0]
["2026-09-08T14:45:48.819496+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:48.856316+00:00", "trade", 5.505, 47.0]
["2026-09-08T14:45:51.909964+00:00", "trade", 5.5062, 100.0]
["2026-09-08T14:45:52.731022+00:00", "trade", 5.51, 40.0]
["2026-09-08T14:45:53.286905+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:53.404830+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:53.739024+00:00", "trade", 5.5168, 1.0]
["2026-09-08T14:45:53.778607+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:45:54.873206+00:00", "trade", 5.505, 94.0]
["2026-09-08T14:45:55.299342+00:00", "trade", 5.5, 2.0]
["2026-09-08T14:45:55.300693+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:45:55.301412+00:00", "trade", 5.505, 200.0]
["2026-09-08T14:45:55.307114+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:55.307184+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:55.307592+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:55.307724+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:55.307777+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:55.308083+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:55.308486+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:55.308493+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:55.434496+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:55.434517+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:56.756892+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:56.756917+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:57.498694+00:00", "trade", 5.505, 5.0]
["2026-09-08T14:45:57.602913+00:00", "trade", 5.505, 250.0]
["2026-09-08T14:45:57.861552+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.054487+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.054754+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.054779+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.054786+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.404849+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.404870+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.404877+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.404884+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.404887+00:00", "trade", 5.5, 100.0]
["2026-09-08T14:45:58.404899+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.405355+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.405363+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.405643+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.405777+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.405833+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.408773+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.408836+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:58.441855+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:59.524977+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:45:59.525347+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:00.016291+00:00", "trade", 5.505, 25.0]
["2026-09-08T14:46:00.016304+00:00", "trade", 5.51, 25.0]
["2026-09-08T14:46:00.751148+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:02.864149+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:02.865067+00:00", "trade", 5.505, 300.0]
["2026-09-08T14:46:03.288198+00:00", "trade", 5.505, 50.0]
["2026-09-08T14:46:03.405040+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:03.916380+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:04.226608+00:00", "trade", 5.5167, 100.0]
["2026-09-08T14:46:04.824652+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:05.666399+00:00", "trade", 5.51, 10.0]
["2026-09-08T14:46:06.266448+00:00", "trade", 5.505, 80.0]
["2026-09-08T14:46:06.337778+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:06.337785+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:07.405301+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:08.405544+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:10.016997+00:00", "trade", 5.5166, 1.0]
["2026-09-08T14:46:11.562525+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:11.586945+00:00", "trade", 5.5108, 100.0]
["2026-09-08T14:46:11.649653+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:12.117788+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:12.118433+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:12.164407+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:13.901087+00:00", "trade", 5.5166, 1.0]
["2026-09-08T14:46:13.915903+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:13.915929+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:13.916551+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:13.965260+00:00", "trade", 5.505, 1.0]
["2026-09-08T14:46:14.268176+00:00", "trade", 5.5099, 1.0]
["2026-09-08T14:46:14.268270+00:00", "trade", 5.5099, 3814.0]
["2026-09-08T14:46:14.598461+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:14.599125+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:14.599151+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:15.166779+00:00", "trade", 5.5067, 4.0]
["2026-09-08T14:46:15.741248+00:00", "trade", 5.5038, 1.0]
["2026-09-08T14:46:15.941710+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:15.942582+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:16.281696+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:16.281991+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:16.282011+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:16.282018+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:16.282028+00:00", "trade", 5.51, 58.0]
["2026-09-08T14:46:16.282033+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:16.282280+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:46:16.282415+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:16.282459+00:00", "trade", 5.505, 10.0]
["2026-09-08T14:46:16.282470+00:00", "trade", 5.505, 13.0]
["2026-09-08T14:46:16.283014+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:16.283222+00:00", "trade", 5.505, 5.0]
["2026-09-08T14:46:16.284012+00:00", "trade", 5.505, 5.0]
["2026-09-08T14:46:16.482277+00:00", "trade", 5.505, 5.0]
["2026-09-08T14:46:16.868567+00:00", "trade", 5.505, 329.0]
["2026-09-08T14:46:16.868608+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:16.868644+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:16.870518+00:00", "trade", 5.505, 15.0]
["2026-09-08T14:46:17.420459+00:00", "trade", 5.505, 62.0]
["2026-09-08T14:46:18.405002+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:19.662189+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:19.663575+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:19.820887+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:19.824139+00:00", "trade", 5.505, 138.0]
["2026-09-08T14:46:19.824168+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:19.925343+00:00", "trade", 5.5193, 2000.0]
["2026-09-08T14:46:20.684029+00:00", "trade", 5.5058, 10.0]
["2026-09-08T14:46:20.689937+00:00", "trade", 5.505, 47.0]
["2026-09-08T14:46:21.482051+00:00", "trade", 5.5097, 4.0]
["2026-09-08T14:46:22.449507+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:22.453076+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:23.342420+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:23.404842+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:23.477921+00:00", "trade", 5.516, 1.0]
["2026-09-08T14:46:23.488031+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:23.489559+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:23.759280+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:24.327276+00:00", "trade", 5.505, 100.0]
["2026-09-08T14:46:24.327315+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:24.329569+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:25.896819+00:00", "trade", 5.505, 64.0]
["2026-09-08T14:46:27.661507+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661561+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661562+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:27.661563+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:27.661565+00:00", "trade", 5.51, 380.0]
["2026-09-08T14:46:27.661567+00:00", "trade", 5.51, 400.0]
["2026-09-08T14:46:27.661568+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661571+00:00", "trade", 5.51, 160.0]
["2026-09-08T14:46:27.661571+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:27.661604+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661618+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661624+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661631+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661638+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661644+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661651+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661658+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661665+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661672+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661678+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661682+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:27.661684+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661691+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661698+00:00", "quote", 5.5, 5.51]
["2026-09-08T14:46:27.661712+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661719+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661725+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661732+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661739+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661745+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661751+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661757+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661764+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661771+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661783+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661789+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661795+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661802+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661808+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661815+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661825+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661852+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661859+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661866+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:27.661866+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:27.661866+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661872+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.661876+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:46:27.661888+00:00", "trade", 5.51, 1.0]
["2026-09-08T14:46:27.661909+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:27.661948+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:27.662039+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.662095+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.662131+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.662134+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.662137+00:00", "trade", 5.51, 300.0]
["2026-09-08T14:46:27.662141+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.662142+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:27.662153+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.662203+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:27.662230+00:00", "trade", 5.51, 200.0]
["2026-09-08T14:46:27.662231+00:00", "trade", 5.51, 99.0]
["2026-09-08T14:46:27.662231+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:27.662232+00:00", "trade", 5.51, 15.0]
["2026-09-08T14:46:27.662233+00:00", "quote", 5.51, 5.51]
["2026-09-08T14:46:27.662236+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:27.662237+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:27.662246+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:27.662248+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.662249+00:00", "trade", 5.51, 160.0]
["2026-09-08T14:46:27.662363+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.662380+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.662501+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.662519+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.662622+00:00", "trade", 5.51, 40.0]
["2026-09-08T14:46:27.662623+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.662725+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.662764+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.662791+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.662799+00:00", "trade", 5.515, 5.0]
["2026-09-08T14:46:27.662906+00:00", "trade", 5.515, 95.0]
["2026-09-08T14:46:27.662910+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.663363+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.663370+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.663525+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.665993+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.666179+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.666569+00:00", "trade", 5.51, 100.0]
["2026-09-08T14:46:27.666993+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.667995+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.668019+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.668523+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.669833+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.674673+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.682218+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.691573+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.691597+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.691839+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.691865+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.691911+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.692106+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.692287+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.694315+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.694339+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.704273+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.722923+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:27.966261+00:00", "trade", 5.5114, 129.0]
["2026-09-08T14:46:28.363659+00:00", "trade", 5.5114, 1.0]
["2026-09-08T14:46:28.512315+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:28.512818+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:28.512845+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:28.637362+00:00", "trade", 5.515, 4.0]
["2026-09-08T14:46:28.899749+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:29.480757+00:00", "trade", 5.515, 36.0]
["2026-09-08T14:46:29.697466+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:29.697629+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:29.698439+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:29.708577+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:30.587676+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:30.676613+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.921903+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.921922+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.921931+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.921942+00:00", "trade", 5.52, 99.0]
["2026-09-08T14:46:31.921943+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922301+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922308+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922314+00:00", "trade", 5.515, 74.0]
["2026-09-08T14:46:31.922314+00:00", "trade", 5.52, 280.0]
["2026-09-08T14:46:31.922315+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:31.922316+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:31.922321+00:00", "trade", 5.52, 346.0]
["2026-09-08T14:46:31.922350+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922351+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:31.922351+00:00", "trade", 5.52, 59.0]
["2026-09-08T14:46:31.922351+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:46:31.922351+00:00", "trade", 5.52, 41.0]
["2026-09-08T14:46:31.922357+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922358+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:46:31.922359+00:00", "trade", 5.52, 370.0]
["2026-09-08T14:46:31.922360+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:46:31.922363+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922370+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922376+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922383+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922389+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922395+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922397+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922402+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922409+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922416+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922422+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922422+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922429+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922437+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922444+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922450+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922456+00:00", "quote", 5.51, 5.52]
["2026-09-08T14:46:31.922463+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:31.922464+00:00", "trade", 5.52, 133.0]
["2026-09-08T14:46:31.922464+00:00", "trade", 5.52, 67.0]
["2026-09-08T14:46:31.922470+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:31.922476+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:31.922482+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:31.922489+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:31.922503+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:31.922549+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:31.922602+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:31.922612+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:31.922629+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:31.922636+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:31.922679+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:31.922699+00:00", "trade", 5.52, 59.0]
["2026-09-08T14:46:31.922709+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:31.922709+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:31.922731+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:46:31.922733+00:00", "trade", 5.52, 180.0]
["2026-09-08T14:46:31.922733+00:00", "trade", 5.52, 400.0]
["2026-09-08T14:46:31.922734+00:00", "trade", 5.52, 120.0]
["2026-09-08T14:46:31.922777+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.922816+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:31.922838+00:00", "quote", 5.52, 5.52]
["2026-09-08T14:46:31.922921+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.922943+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.922982+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923019+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923036+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923103+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923110+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923127+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923147+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923180+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923197+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923203+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923216+00:00", "trade", 5.52, 340.0]
["2026-09-08T14:46:31.923217+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:46:31.923235+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923272+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923340+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923359+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923366+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923389+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923415+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923445+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923850+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923936+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923945+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.923957+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.924071+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.925083+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.925686+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.926032+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.928610+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.932404+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.932424+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.935252+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.943054+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.946688+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.957975+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.957982+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:31.960234+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:32.031819+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:32.769997+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:33.272700+00:00", "trade", 5.525, 50.0]
["2026-09-08T14:46:34.573134+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:34.573610+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:35.370417+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:36.428376+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:36.985423+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:46:36.989098+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:38.405172+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:38.405200+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:38.860875+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:38.860902+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:38.860915+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:38.861633+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:38.862086+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:38.927488+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:40.729276+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:40.729303+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:40.729309+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:40.870252+00:00", "trade", 5.525, 1130.0]
["2026-09-08T14:46:41.899220+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:41.948940+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:41.948966+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:41.951611+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:42.169303+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:42.170191+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:42.171007+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:43.405084+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:43.405111+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:43.439453+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:43.876415+00:00", "trade", 5.515, 2.0]
["2026-09-08T14:46:43.886300+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:46:43.930106+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:43.930133+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:43.931074+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:43.931124+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:44.226413+00:00", "trade", 5.525, 25.0]
["2026-09-08T14:46:44.760514+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:45.677923+00:00", "trade", 5.515, 100.0]
["2026-09-08T14:46:45.771297+00:00", "trade", 5.53, 75.0]
["2026-09-08T14:46:45.885580+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:47.060670+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:47.060697+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:47.061941+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:47.063463+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:47.063488+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:47.154674+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:48.927240+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:48.927690+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:49.460013+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:49.460159+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:49.460431+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:49.463808+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:49.491156+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:50.186006+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:50.186033+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:50.356087+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:50.356542+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:50.832106+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:50.832133+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:50.832320+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:50.832647+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:50.959197+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:50.959223+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:50.960042+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:51.277832+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:51.277859+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:51.279809+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:51.693627+00:00", "trade", 5.5074, 731.0]
["2026-09-08T14:46:52.032678+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:52.208830+00:00", "trade", 5.525, 9.0]
["2026-09-08T14:46:52.208938+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:46:53.004530+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:53.004989+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:53.662553+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:53.880933+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:54.500635+00:00", "trade", 5.52, 3.0]
["2026-09-08T14:46:54.501879+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:54.502342+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:54.556657+00:00", "trade", 5.515, 1.0]
["2026-09-08T14:46:55.049257+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:55.749112+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:55.749162+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:55.749413+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:55.749575+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:55.777494+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:55.843417+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:55.843444+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:55.891933+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:55.975010+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:56.128025+00:00", "trade", 5.5277, 3.0]
["2026-09-08T14:46:56.466166+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:56.527705+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:56.528171+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:56.606242+00:00", "trade", 5.5073, 5.0]
["2026-09-08T14:46:56.953129+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:56.954211+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:56.954677+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.508726+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:46:57.758218+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.758280+00:00", "trade", 5.5217, 10000.0]
["2026-09-08T14:46:57.758340+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.758347+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.758352+00:00", "trade", 5.52, 200.0]
["2026-09-08T14:46:57.758360+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.758374+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:57.758376+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:57.758719+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.758734+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.758765+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.758789+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.759156+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.759407+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.760054+00:00", "trade", 5.52, 1394.0]
["2026-09-08T14:46:57.760084+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:57.760514+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.760580+00:00", "trade", 5.52, 1106.0]
["2026-09-08T14:46:57.760589+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:46:57.760614+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.760768+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.761351+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.761361+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.761372+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.916000+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.916312+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:57.916397+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:58.404851+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:46:58.665811+00:00", "trade", 5.5195, 100.0]
["2026-09-08T14:46:59.074746+00:00", "trade", 5.525, 215.0]
["2026-09-08T14:46:59.716674+00:00", "trade", 5.5122, 100.0]
["2026-09-08T14:46:59.973238+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:00.075395+00:00", "trade", 5.525, 4.0]
["2026-09-08T14:47:00.428493+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:00.749541+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:01.505026+00:00", "trade", 5.525, 5.0]
["2026-09-08T14:47:02.683098+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:02.683499+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:02.703948+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:02.720280+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:03.404904+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:47:03.657396+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:03.657762+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:05.284423+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:05.483238+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:06.832339+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:07.973410+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:08.387767+00:00", "trade", 5.5201, 100.0]
["2026-09-08T14:47:08.437599+00:00", "trade", 5.53, 61.0]
["2026-09-08T14:47:09.220291+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:09.823820+00:00", "trade", 5.5122, 1.0]
["2026-09-08T14:47:10.075654+00:00", "trade", 5.5122, 3.0]
["2026-09-08T14:47:10.389287+00:00", "trade", 5.5176, 8.0]
["2026-09-08T14:47:10.542235+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:10.542647+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:11.458761+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:12.031610+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:47:12.033103+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:12.163110+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:47:12.163112+00:00", "trade", 5.525, 318.0]
["2026-09-08T14:47:12.214007+00:00", "trade", 5.525, 51.0]
["2026-09-08T14:47:12.214019+00:00", "trade", 5.525, 51.0]
["2026-09-08T14:47:12.635169+00:00", "trade", 5.53, 188.0]
["2026-09-08T14:47:13.758216+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:13.758280+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:14.884244+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:15.231244+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:47:15.232093+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:15.502082+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:15.727399+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:16.145725+00:00", "trade", 5.5108, 2000.0]
["2026-09-08T14:47:16.357062+00:00", "trade", 5.525, 153.0]
["2026-09-08T14:47:19.077147+00:00", "trade", 5.525, 132.0]
["2026-09-08T14:47:19.077411+00:00", "trade", 5.525, 128.0]
["2026-09-08T14:47:19.078645+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:19.275394+00:00", "trade", 5.5103, 100.0]
["2026-09-08T14:47:19.276847+00:00", "trade", 5.5103, 6.0]
["2026-09-08T14:47:19.304357+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:47:19.688819+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:19.691238+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:20.318411+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:20.479504+00:00", "trade", 5.525, 200.0]
["2026-09-08T14:47:20.479875+00:00", "trade", 5.525, 13.0]
["2026-09-08T14:47:20.480016+00:00", "trade", 5.525, 31.0]
["2026-09-08T14:47:20.480689+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:20.488236+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:20.653274+00:00", "trade", 5.52, 20.0]
["2026-09-08T14:47:20.754391+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:20.808135+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:20.885311+00:00", "trade", 5.5198, 2300.0]
["2026-09-08T14:47:20.895135+00:00", "trade", 5.5198, 21.0]
["2026-09-08T14:47:20.959388+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:20.960443+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:20.960469+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:20.962833+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:21.003664+00:00", "trade", 5.525, 29.0]
["2026-09-08T14:47:21.004368+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:21.049901+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:21.049928+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:21.050651+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:21.463608+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:21.891012+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:21.891037+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:21.892168+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:21.937142+00:00", "trade", 5.5264, 2000.0]
["2026-09-08T14:47:22.563947+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:24.179127+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:24.372472+00:00", "trade", 5.5121, 2.0]
["2026-09-08T14:47:25.258986+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:25.260189+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:25.471288+00:00", "trade", 5.53, 3.0]
["2026-09-08T14:47:25.499976+00:00", "trade", 5.525, 5.0]
["2026-09-08T14:47:25.525944+00:00", "trade", 5.5115, 6.0]
["2026-09-08T14:47:26.039331+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:28.253929+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:47:28.404804+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:28.460691+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:47:28.894054+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:47:29.853753+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:30.405949+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:47:32.109436+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:32.109463+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:32.110262+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:33.030751+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:33.404904+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:34.101853+00:00", "trade", 5.525, 111.0]
["2026-09-08T14:47:34.217756+00:00", "trade", 5.5121, 1.0]
["2026-09-08T14:47:34.346936+00:00", "trade", 5.5239, 20.0]
["2026-09-08T14:47:34.347305+00:00", "trade", 5.5239, 1.0]
["2026-09-08T14:47:36.027264+00:00", "trade", 5.525, 7.0]
["2026-09-08T14:47:36.519108+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.519403+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.519420+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.519436+00:00", "trade", 5.53, 59.0]
["2026-09-08T14:47:36.519440+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:47:36.519452+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.519593+00:00", "trade", 5.53, 124.0]
["2026-09-08T14:47:36.519758+00:00", "trade", 5.525, 339.0]
["2026-09-08T14:47:36.519765+00:00", "trade", 5.525, 12.0]
["2026-09-08T14:47:36.519797+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.519805+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.519861+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:47:36.519878+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.519910+00:00", "trade", 5.53, 215.0]
["2026-09-08T14:47:36.519915+00:00", "trade", 5.53, 12.0]
["2026-09-08T14:47:36.519920+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.520193+00:00", "trade", 5.525, 64.0]
["2026-09-08T14:47:36.520218+00:00", "trade", 5.525, 12.0]
["2026-09-08T14:47:36.520397+00:00", "trade", 5.525, 50.0]
["2026-09-08T14:47:36.520440+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.520834+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.521024+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.521334+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.522858+00:00", "trade", 5.525, 500.0]
["2026-09-08T14:47:36.526545+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:47:36.526610+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.526634+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:47:36.526693+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:47:36.526703+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:47:36.527021+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.527387+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:47:36.527445+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.527472+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.527584+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.527660+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.527770+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:36.560271+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:38.191746+00:00", "trade", 5.525, 61.0]
["2026-09-08T14:47:39.481269+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:47:40.420505+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:43.862039+00:00", "trade", 5.5122, 2.0]
["2026-09-08T14:47:45.085893+00:00", "trade", 5.5198, 42.0]
["2026-09-08T14:47:45.086577+00:00", "trade", 5.525, 18.0]
["2026-09-08T14:47:46.722229+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:46.722256+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:46.725570+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:46.725821+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:47.011504+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:47:47.318507+00:00", "trade", 5.525, 14.0]
["2026-09-08T14:47:47.463318+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:47:48.778312+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:48.882351+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:49.303982+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:49.381501+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:49.824666+00:00", "trade", 5.525, 25.0]
["2026-09-08T14:47:52.449883+00:00", "trade", 5.525, 424.0]
["2026-09-08T14:47:52.793446+00:00", "trade", 5.525, 10.0]
["2026-09-08T14:47:56.228544+00:00", "trade", 5.5219, 1000.0]
["2026-09-08T14:47:56.851386+00:00", "trade", 5.525, 36.0]
["2026-09-08T14:47:58.405450+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:47:58.992091+00:00", "trade", 5.525, 180.0]
["2026-09-08T14:48:00.344225+00:00", "trade", 5.525, 317.0]
["2026-09-08T14:48:00.344650+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:48:00.344706+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:48:00.345111+00:00", "trade", 5.525, 96.0]
["2026-09-08T14:48:00.621066+00:00", "trade", 5.5113, 1.0]
["2026-09-08T14:48:01.098780+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:01.135966+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:01.947434+00:00", "trade", 5.525, 1000.0]
["2026-09-08T14:48:02.866331+00:00", "trade", 5.5194, 548.0]
["2026-09-08T14:48:03.115640+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:48:03.289036+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:03.338566+00:00", "trade", 5.52, 5.0]
["2026-09-08T14:48:03.901626+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:04.146470+00:00", "trade", 5.5275, 500.0]
["2026-09-08T14:48:04.241053+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:05.922016+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:07.473146+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:07.521196+00:00", "trade", 5.5299, 1.0]
["2026-09-08T14:48:08.994190+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:09.093110+00:00", "trade", 5.525, 68.0]
["2026-09-08T14:48:09.094000+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.155620+00:00", "trade", 5.525, 4.0]
["2026-09-08T14:48:10.300458+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.300768+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.300775+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.300788+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.300799+00:00", "trade", 5.53, 12.0]
["2026-09-08T14:48:10.300804+00:00", "trade", 5.53, 54.0]
["2026-09-08T14:48:10.300806+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.300808+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.301216+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.301228+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:48:10.301296+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.301304+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.310985+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.384606+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.384797+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.384994+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385004+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385008+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385014+00:00", "trade", 5.53, 9.0]
["2026-09-08T14:48:10.385023+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:48:10.385034+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:48:10.385039+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385093+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385094+00:00", "trade", 5.53, 140.0]
["2026-09-08T14:48:10.385095+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385099+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385099+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:48:10.385101+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385102+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385102+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385106+00:00", "trade", 5.53, 250.0]
["2026-09-08T14:48:10.385106+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385107+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385109+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385120+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385153+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385160+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385173+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385186+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385193+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385200+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385206+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385214+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385220+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385226+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385233+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385239+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385246+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385252+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385253+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385260+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385267+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385274+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385281+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385301+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385308+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385314+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385321+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385328+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385334+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385342+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385348+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385423+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385431+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385438+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385445+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385452+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385462+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385464+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:48:10.385468+00:00", "trade", 5.53, 22.0]
["2026-09-08T14:48:10.385468+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385470+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:48:10.385481+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385482+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385484+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385487+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:48:10.385487+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385490+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385497+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385497+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385504+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385511+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385539+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385547+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385556+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385563+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385565+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385569+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385576+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:10.385580+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385589+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385602+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385604+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385610+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385617+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385623+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385630+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385638+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385639+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385645+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385652+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385659+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385660+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:48:10.385662+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385664+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385665+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385672+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385685+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385691+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385697+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385704+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385724+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385731+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385738+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385744+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385750+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385756+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385763+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385786+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:10.385805+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:48:10.385813+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:48:10.385815+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385815+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:10.385815+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386098+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386141+00:00", "trade", 5.53, 460.0]
["2026-09-08T14:48:10.386147+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386154+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386208+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386249+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386304+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386315+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386315+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386463+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386541+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386548+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386573+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386607+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:48:10.386725+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386778+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386792+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386799+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386806+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386815+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.386816+00:00", "trade", 5.53, 1800.0]
["2026-09-08T14:48:10.387074+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.387200+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.387240+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.388265+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.388729+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.388738+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.388782+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.389206+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.389214+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.389256+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.389291+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.389292+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:48:10.389338+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.390174+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.390525+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.391800+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.401623+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.405050+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.413999+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.418898+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.439034+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.439463+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.485566+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.506879+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.551337+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.552215+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.686907+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.686936+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:10.691420+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:11.012540+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:11.045071+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:48:11.046157+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:11.046417+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:11.046422+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:11.198722+00:00", "trade", 5.5377, 4.0]
["2026-09-08T14:48:11.198787+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:11.199419+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:11.199460+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:11.362453+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:11.362905+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:11.365269+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:11.390866+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:11.391754+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:11.392292+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:11.623885+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:12.106273+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:12.429091+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:12.975588+00:00", "trade", 5.5301, 800.0]
["2026-09-08T14:48:13.228421+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:13.488121+00:00", "trade", 5.5127, 2.0]
["2026-09-08T14:48:13.998548+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:48:14.525823+00:00", "trade", 5.5273, 2.0]
["2026-09-08T14:48:14.959051+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:48:14.960734+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:14.970033+00:00", "trade", 5.535, 48.0]
["2026-09-08T14:48:15.391940+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:15.558698+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:15.697176+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:15.873798+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:15.976827+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:16.563489+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:17.071527+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:48:17.470807+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:17.470817+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:17.481284+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:17.613002+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:17.859535+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:18.381650+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:18.381657+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:18.381680+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:18.381688+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:18.381756+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:18.405335+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:20.534918+00:00", "trade", 5.5327, 500.0]
["2026-09-08T14:48:20.936983+00:00", "trade", 5.53, 132.0]
["2026-09-08T14:48:21.012456+00:00", "trade", 5.5278, 9.0]
["2026-09-08T14:48:21.041158+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:21.518284+00:00", "trade", 5.53, 517.0]
["2026-09-08T14:48:21.518285+00:00", "trade", 5.53, 3800.0]
["2026-09-08T14:48:21.518286+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:21.518288+00:00", "trade", 5.53, 16.0]
["2026-09-08T14:48:21.518292+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:21.518292+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:21.518292+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:21.518294+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:48:21.518294+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:48:21.518299+00:00", "trade", 5.53, 80.0]
["2026-09-08T14:48:21.518299+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:21.518347+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:21.518354+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:21.518361+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:21.518368+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:21.518375+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:21.518381+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:21.518387+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:21.518394+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:21.518401+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:21.518408+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:21.518414+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:21.518421+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:48:21.518429+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518435+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518442+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518448+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518454+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518461+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518467+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518480+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518487+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518501+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518507+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518523+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518530+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518537+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518544+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518556+00:00", "trade", 5.53, 6.0]
["2026-09-08T14:48:21.518561+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:21.518567+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:48:21.518574+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:21.518587+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:21.518589+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:21.518691+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518748+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518782+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518793+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518800+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518806+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518853+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:21.518860+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:21.518881+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:21.518883+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:21.518883+00:00", "trade", 5.53, 10.0]
["2026-09-08T14:48:21.518884+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:21.518884+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:48:21.518892+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:21.519038+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:21.519059+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:21.519060+00:00", "trade", 5.53, 900.0]
["2026-09-08T14:48:21.519213+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:21.519300+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:21.519370+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:21.519599+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:48:21.519999+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:48:21.520010+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:48:21.520013+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:48:21.520083+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:21.520256+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:21.521733+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:21.521760+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:21.521806+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:21.523336+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:21.526532+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:21.550019+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:21.550025+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:21.550049+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:21.608396+00:00", "trade", 5.5291, 22.0]
["2026-09-08T14:48:21.619805+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:21.627174+00:00", "trade", 5.525, 600.0]
["2026-09-08T14:48:21.627415+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:22.011018+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:22.197752+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:22.278770+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:22.656352+00:00", "trade", 5.52, 15.0]
["2026-09-08T14:48:25.415386+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:25.416205+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:48:25.416941+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:48:25.416942+00:00", "trade", 5.525, 80.0]
["2026-09-08T14:48:25.460792+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:25.730270+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:25.730619+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:25.753457+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:25.758440+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:25.997302+00:00", "trade", 5.52, 100.0]
["2026-09-08T14:48:25.997735+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:25.997742+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:25.997997+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:26.101780+00:00", "trade", 5.514, 4.0]
["2026-09-08T14:48:26.130365+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:26.641965+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:27.541766+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:27.598309+00:00", "trade", 5.525, 3.0]
["2026-09-08T14:48:29.245982+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:29.270026+00:00", "trade", 5.525, 97.0]
["2026-09-08T14:48:29.270740+00:00", "trade", 5.525, 4.0]
["2026-09-08T14:48:29.270890+00:00", "trade", 5.525, 36.0]
["2026-09-08T14:48:29.449258+00:00", "trade", 5.525, 25.0]
["2026-09-08T14:48:29.896825+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:30.017264+00:00", "trade", 5.5285, 8.0]
["2026-09-08T14:48:30.215886+00:00", "trade", 5.525, 56.0]
["2026-09-08T14:48:32.025839+00:00", "trade", 5.5211, 8.0]
["2026-09-08T14:48:33.405468+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:33.405938+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:34.662015+00:00", "trade", 5.525, 332.0]
["2026-09-08T14:48:35.161146+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:35.375481+00:00", "trade", 5.5239, 25.0]
["2026-09-08T14:48:36.811461+00:00", "trade", 5.5141, 2.0]
["2026-09-08T14:48:36.989278+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:48:36.990340+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:38.247040+00:00", "trade", 5.525, 387.0]
["2026-09-08T14:48:38.251142+00:00", "trade", 5.525, 17.0]
["2026-09-08T14:48:39.521574+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:48:41.145864+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:41.975386+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:48:41.976155+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:42.358018+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:42.516859+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:44.031871+00:00", "trade", 5.5277, 1.0]
["2026-09-08T14:48:44.606362+00:00", "trade", 5.525, 4.0]
["2026-09-08T14:48:45.613894+00:00", "trade", 5.52, 5.0]
["2026-09-08T14:48:45.904972+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:48:46.015159+00:00", "trade", 5.52, 1.0]
["2026-09-08T14:48:46.417232+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:46.526222+00:00", "trade", 5.5213, 100.0]
["2026-09-08T14:48:47.679143+00:00", "trade", 5.525, 7.0]
["2026-09-08T14:48:48.222081+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:48.620672+00:00", "trade", 5.5142, 2.0]
["2026-09-08T14:48:48.893281+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:48:48.893360+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:48:48.893398+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:48.893458+00:00", "trade", 5.53, 173.0]
["2026-09-08T14:48:48.893540+00:00", "trade", 5.53, 2626.0]
["2026-09-08T14:48:48.893821+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:48.893856+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:48:48.893858+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:48:48.894064+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:48:48.894171+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:48:48.894746+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:48.918438+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:48.932517+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:51.649122+00:00", "trade", 5.525, 101.0]
["2026-09-08T14:48:53.096212+00:00", "trade", 5.528, 166.0]
["2026-09-08T14:48:53.114983+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:48:53.405283+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:55.107938+00:00", "trade", 5.5145, 69.0]
["2026-09-08T14:48:56.045357+00:00", "trade", 5.5147, 80.0]
["2026-09-08T14:48:56.437187+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:56.473948+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:56.820242+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:57.366381+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:58.405324+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:48:58.662473+00:00", "trade", 5.5299, 1.0]
["2026-09-08T14:48:59.467857+00:00", "trade", 5.528, 4.0]
["2026-09-08T14:49:00.254357+00:00", "trade", 5.525, 36.0]
["2026-09-08T14:49:00.254461+00:00", "trade", 5.525, 1.0]
["2026-09-08T14:49:01.579137+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:02.252479+00:00", "trade", 5.5147, 2.0]
["2026-09-08T14:49:02.253252+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:02.254029+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:02.462936+00:00", "trade", 5.525, 30.0]
["2026-09-08T14:49:02.463604+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:02.473669+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:49:03.742619+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:03.742657+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:04.111579+00:00", "trade", 5.5299, 1.0]
["2026-09-08T14:49:04.205204+00:00", "trade", 5.5285, 980.0]
["2026-09-08T14:49:05.338783+00:00", "trade", 5.5148, 14.0]
["2026-09-08T14:49:05.343077+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:05.343160+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:05.978430+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:49:07.173749+00:00", "trade", 5.5299, 1.0]
["2026-09-08T14:49:07.174397+00:00", "trade", 5.52, 8.0]
["2026-09-08T14:49:07.716926+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:07.716953+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:07.717520+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:08.178348+00:00", "trade", 5.525, 101.0]
["2026-09-08T14:49:10.380398+00:00", "trade", 5.5283, 7.0]
["2026-09-08T14:49:10.914419+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:49:12.095714+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:12.212566+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:12.893051+00:00", "trade", 5.5148, 2.0]
["2026-09-08T14:49:15.745060+00:00", "trade", 5.525, 30.0]
["2026-09-08T14:49:16.553801+00:00", "trade", 5.525, 14.0]
["2026-09-08T14:49:16.867183+00:00", "trade", 5.525, 18.0]
["2026-09-08T14:49:17.959398+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:18.345030+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:19.864468+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:21.590025+00:00", "trade", 5.5262, 36.0]
["2026-09-08T14:49:21.590398+00:00", "trade", 5.5262, 1.0]
["2026-09-08T14:49:23.865407+00:00", "trade", 5.5148, 1.0]
["2026-09-08T14:49:24.884905+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:24.885422+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:24.931784+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:26.280980+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:26.281066+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:26.281093+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:26.281104+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:26.281106+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:26.281142+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:49:26.281774+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:26.281907+00:00", "trade", 5.525, 108.0]
["2026-09-08T14:49:26.282477+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:26.282536+00:00", "trade", 5.529, 1200.0]
["2026-09-08T14:49:26.291199+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:26.294455+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:26.294650+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:26.294666+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:26.294688+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:26.294688+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:26.294967+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:26.295499+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:26.422937+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:27.259438+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:49:27.259862+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:27.259956+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:27.260003+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:27.260061+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:27.261791+00:00", "trade", 5.53, 1600.0]
["2026-09-08T14:49:27.263117+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:27.263301+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:27.305311+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:27.872265+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:28.072452+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:28.091743+00:00", "trade", 5.5152, 1.0]
["2026-09-08T14:49:28.714622+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:49:29.925575+00:00", "trade", 5.5284, 6.0]
["2026-09-08T14:49:30.010543+00:00", "trade", 5.525, 29.0]
["2026-09-08T14:49:32.106818+00:00", "trade", 5.5283, 9.0]
["2026-09-08T14:49:33.404958+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:34.550063+00:00", "trade", 5.52, 2.0]
["2026-09-08T14:49:34.676985+00:00", "trade", 5.5152, 20.0]
["2026-09-08T14:49:34.964356+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:35.013185+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:35.013202+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:35.013212+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:35.013223+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:35.013224+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:35.013660+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:35.013844+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:35.077626+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:37.111375+00:00", "trade", 5.5154, 2.0]
["2026-09-08T14:49:37.272871+00:00", "trade", 5.5228, 100.0]
["2026-09-08T14:49:37.531209+00:00", "trade", 5.5286, 729.0]
["2026-09-08T14:49:37.650222+00:00", "trade", 5.53, 40.0]
["2026-09-08T14:49:37.959374+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:37.960363+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:38.404904+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:38.877999+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:39.086152+00:00", "trade", 5.525, 2.0]
["2026-09-08T14:49:39.086818+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:39.088527+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:39.775038+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:49:39.970989+00:00", "trade", 5.5155, 2.0]
["2026-09-08T14:49:40.382402+00:00", "trade", 5.529, 4.0]
["2026-09-08T14:49:43.404810+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:43.463382+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:43.488886+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:49:43.489504+00:00", "trade", 5.525, 187.0]
["2026-09-08T14:49:43.590925+00:00", "trade", 5.525, 73.0]
["2026-09-08T14:49:45.541138+00:00", "trade", 5.53, 180.0]
["2026-09-08T14:49:45.545770+00:00", "trade", 5.5155, 100.0]
["2026-09-08T14:49:46.989903+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:48.404891+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541160+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541161+00:00", "trade", 5.53, 517.0]
["2026-09-08T14:49:49.541162+00:00", "trade", 5.53, 20.0]
["2026-09-08T14:49:49.541164+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:49.541165+00:00", "trade", 5.53, 2200.0]
["2026-09-08T14:49:49.541167+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:49.541169+00:00", "trade", 5.53, 163.0]
["2026-09-08T14:49:49.541175+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541181+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541184+00:00", "trade", 5.53, 237.0]
["2026-09-08T14:49:49.541185+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:49.541186+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:49.541187+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541188+00:00", "trade", 5.53, 340.0]
["2026-09-08T14:49:49.541191+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:49.541194+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541222+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541228+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541235+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541242+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541248+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541254+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541261+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541268+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541274+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541281+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541287+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541294+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:49:49.541300+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541307+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541314+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541321+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541328+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541335+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541341+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541347+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541360+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541366+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541372+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541456+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541639+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541669+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541676+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541688+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541735+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:49.541763+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541768+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:49.541768+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:49.541768+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:49.541769+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:49.541769+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:49:49.541855+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:49.541857+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:49.541857+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:49.541858+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:49.541858+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.541918+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.541935+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.541963+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.542111+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.542138+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.542207+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.542263+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.542288+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.542476+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.542565+00:00", "trade", 5.535, 53.0]
["2026-09-08T14:49:49.542591+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.542661+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.542886+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.542910+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.543031+00:00", "trade", 5.539, 1400.0]
["2026-09-08T14:49:49.543128+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.543503+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.543529+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.543817+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:49:49.543825+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.543903+00:00", "trade", 5.539, 1700.0]
["2026-09-08T14:49:49.544349+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.546031+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.546055+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.546326+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.547036+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.547061+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.553734+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.553757+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.561045+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.561774+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.577590+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.641385+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.641558+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.661674+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.982230+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:49.982256+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:50.112844+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:50.116106+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:50.794474+00:00", "trade", 5.5166, 11.0]
["2026-09-08T14:49:51.013229+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.013258+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.013713+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.013715+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.013739+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.013746+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.013893+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.013900+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.014543+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.055302+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.193723+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.193724+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:49:51.194421+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.194733+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.194822+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.195404+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.220073+00:00", "trade", 5.5314, 1.0]
["2026-09-08T14:49:51.516057+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.857000+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:51.857066+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:52.114100+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:52.114128+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:52.114617+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:52.114643+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:55.016474+00:00", "trade", 5.5166, 1.0]
["2026-09-08T14:49:55.032330+00:00", "trade", 5.535, 111.0]
["2026-09-08T14:49:55.213373+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:55.213397+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:55.325351+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:55.325378+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:55.325837+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:49:57.508894+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:50:00.082828+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:50:00.136194+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:00.136933+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:00.343234+00:00", "trade", 5.5167, 719.0]
["2026-09-08T14:50:00.894322+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:50:02.483021+00:00", "trade", 5.5362, 48.0]
["2026-09-08T14:50:02.525494+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:50:02.544710+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:50:02.553045+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:50:02.582870+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:50:03.170105+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:03.170132+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:03.173837+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:03.405638+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:05.216030+00:00", "trade", 5.5374, 175.0]
["2026-09-08T14:50:05.629772+00:00", "trade", 5.5186, 100.0]
["2026-09-08T14:50:05.868897+00:00", "trade", 5.53, 9.0]
["2026-09-08T14:50:05.869061+00:00", "trade", 5.535, 4.0]
["2026-09-08T14:50:05.869092+00:00", "trade", 5.535, 31.0]
["2026-09-08T14:50:08.405000+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:08.471295+00:00", "trade", 5.5188, 11.0]
["2026-09-08T14:50:10.096777+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:10.384392+00:00", "trade", 5.5337, 11.0]
["2026-09-08T14:50:10.608859+00:00", "trade", 5.535, 356.0]
["2026-09-08T14:50:10.615837+00:00", "trade", 5.535, 159.0]
["2026-09-08T14:50:10.617020+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.617085+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.617841+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.618053+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.618279+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.618574+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.619302+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.620537+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.621004+00:00", "trade", 5.535, 190.0]
["2026-09-08T14:50:10.621689+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.621750+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.621818+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.622785+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.624034+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.625033+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.626257+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.627244+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:10.628414+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:11.361373+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:12.257284+00:00", "trade", 5.535, 104.0]
["2026-09-08T14:50:12.257392+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:50:13.417416+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:50:13.417433+00:00", "trade", 5.535, 101.0]
["2026-09-08T14:50:13.972047+00:00", "trade", 5.535, 1000.0]
["2026-09-08T14:50:14.309197+00:00", "trade", 5.5362, 10.0]
["2026-09-08T14:50:16.994852+00:00", "trade", 5.535, 35.0]
["2026-09-08T14:50:16.995551+00:00", "trade", 5.535, 3.0]
["2026-09-08T14:50:17.350185+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:50:17.350186+00:00", "trade", 5.53, 16.0]
["2026-09-08T14:50:17.350887+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:50:19.337796+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:50:19.373236+00:00", "trade", 5.5174, 100.0]
["2026-09-08T14:50:19.735916+00:00", "trade", 5.5318, 10000.0]
["2026-09-08T14:50:19.982135+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:19.982142+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:19.982149+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:19.982156+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:19.982168+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:19.982175+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:19.982181+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:19.982188+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:19.982194+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:19.982208+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:19.982241+00:00", "trade", 5.53, 240.0]
["2026-09-08T14:50:19.982243+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:50:19.982247+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:50:19.982259+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:19.982269+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:50:19.982644+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:19.984325+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:20.144986+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:20.679455+00:00", "trade", 5.535, 32.0]
["2026-09-08T14:50:20.828399+00:00", "trade", 5.535, 180.0]
["2026-09-08T14:50:20.828758+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:50:21.551728+00:00", "trade", 5.5208, 3.0]
["2026-09-08T14:50:21.727919+00:00", "trade", 5.53, 11.0]
["2026-09-08T14:50:21.944845+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:25.043415+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:25.225298+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:25.796586+00:00", "trade", 5.535, 8.0]
["2026-09-08T14:50:26.652718+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:50:27.987897+00:00", "trade", 5.5217, 100.0]
["2026-09-08T14:50:29.839592+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:30.493753+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:50:31.126894+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:50:31.172585+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:32.080489+00:00", "trade", 5.523, 8.0]
["2026-09-08T14:50:32.256248+00:00", "trade", 5.535, 95.0]
["2026-09-08T14:50:32.258464+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:50:33.749566+00:00", "trade", 5.5206, 200.0]
["2026-09-08T14:50:36.620480+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:36.620533+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:36.620634+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:36.620640+00:00", "trade", 5.54, 64.0]
["2026-09-08T14:50:36.620964+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:36.621008+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:36.621015+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:36.621701+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:36.621984+00:00", "trade", 5.535, 26.0]
["2026-09-08T14:50:36.622133+00:00", "trade", 5.535, 155.0]
["2026-09-08T14:50:36.632017+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:36.782351+00:00", "trade", 5.535, 26.0]
["2026-09-08T14:50:36.783107+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:37.558838+00:00", "trade", 5.535, 300.0]
["2026-09-08T14:50:37.852308+00:00", "trade", 5.54, 84.0]
["2026-09-08T14:50:37.852313+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:37.852322+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:37.853244+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:37.853801+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:37.861135+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:38.195067+00:00", "trade", 5.535, 2.0]
["2026-09-08T14:50:38.940738+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:38.940805+00:00", "trade", 5.54, 20.0]
["2026-09-08T14:50:38.947265+00:00", "trade", 5.5333, 9.0]
["2026-09-08T14:50:39.221394+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:40.386421+00:00", "trade", 5.5331, 18.0]
["2026-09-08T14:50:40.387053+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:40.387057+00:00", "trade", 5.54, 54.0]
["2026-09-08T14:50:40.387188+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:40.487196+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:41.571457+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:41.572248+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:41.580046+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:41.587461+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:41.595530+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:41.604249+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:41.612877+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:41.621286+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:41.628213+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:41.628426+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:41.628696+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:41.629151+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:41.635784+00:00", "trade", 5.54, 54.0]
["2026-09-08T14:50:42.718854+00:00", "trade", 5.54, 46.0]
["2026-09-08T14:50:42.727272+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:42.727333+00:00", "trade", 5.54, 7.0]
["2026-09-08T14:50:42.727341+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:42.734854+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:42.735358+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:42.735816+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:42.862142+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:43.302837+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:50:43.362780+00:00", "trade", 5.5266, 2.0]
["2026-09-08T14:50:44.005313+00:00", "trade", 5.535, 25.0]
["2026-09-08T14:50:44.261372+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.261400+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:44.261412+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.262781+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.269467+00:00", "trade", 5.54, 53.0]
["2026-09-08T14:50:44.281898+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.383809+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.406061+00:00", "trade", 5.5213, 300.0]
["2026-09-08T14:50:44.759753+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.759789+00:00", "trade", 5.54, 47.0]
["2026-09-08T14:50:44.759795+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.760109+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:44.760119+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:44.760123+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:44.760129+00:00", "trade", 5.54, 53.0]
["2026-09-08T14:50:44.760141+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.760457+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.760962+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.760972+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.760982+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.760991+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.761000+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.761009+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.761017+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.761094+00:00", "trade", 5.538, 2000.0]
["2026-09-08T14:50:44.763886+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:44.764611+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:44.765118+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:44.767266+00:00", "trade", 5.54, 1000.0]
["2026-09-08T14:50:44.770582+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:44.770585+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:45.117159+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:50:45.117830+00:00", "trade", 5.53, 7.0]
["2026-09-08T14:50:45.733230+00:00", "trade", 5.54, 51.0]
["2026-09-08T14:50:45.733330+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:50:45.733550+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:45.733662+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:45.734024+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:45.734104+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:45.734264+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:45.745259+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:45.745313+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:45.746091+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:45.746418+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:45.747278+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:45.747497+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:45.747765+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:45.748021+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:45.748598+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:45.748851+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:45.834524+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:46.173686+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:46.173750+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:46.747988+00:00", "trade", 5.535, 29.0]
["2026-09-08T14:50:48.127566+00:00", "trade", 5.535, 2.0]
["2026-09-08T14:50:49.895135+00:00", "trade", 5.5335, 554.0]
["2026-09-08T14:50:50.135780+00:00", "trade", 5.5365, 100.0]
["2026-09-08T14:50:50.695209+00:00", "trade", 5.535, 1500.0]
["2026-09-08T14:50:51.177047+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:52.277273+00:00", "trade", 5.535, 50.0]
["2026-09-08T14:50:52.277700+00:00", "trade", 5.535, 50.0]
["2026-09-08T14:50:52.280868+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:50:52.280928+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:52.280981+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:52.281209+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:52.281271+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:52.281492+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:52.281517+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:52.281666+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:52.281768+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:52.281798+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:52.282096+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:52.282450+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:52.522222+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:52.812543+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:54.702799+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:50:54.868115+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:54.906424+00:00", "trade", 5.5274, 4.0]
["2026-09-08T14:50:56.670860+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:56.866676+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:56.867126+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:56.934494+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:56.934508+00:00", "trade", 5.53, 64.0]
["2026-09-08T14:50:56.934521+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:56.934860+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:56.935045+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:56.935208+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:56.935506+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:57.149085+00:00", "trade", 5.5399, 1.0]
["2026-09-08T14:50:57.450515+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:50:57.658950+00:00", "trade", 5.5386, 3.0]
["2026-09-08T14:50:58.101142+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:50:58.101654+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:58.102110+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:58.207965+00:00", "trade", 5.5212, 800.0]
["2026-09-08T14:50:58.209238+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:58.209693+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:58.210063+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:58.438646+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:50:59.559600+00:00", "trade", 5.54, 25.0]
["2026-09-08T14:51:00.313557+00:00", "trade", 5.54, 18.0]
["2026-09-08T14:51:00.335238+00:00", "trade", 5.5386, 1.0]
["2026-09-08T14:51:00.589149+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:51:01.975772+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:02.533022+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:03.994792+00:00", "trade", 5.5338, 100.0]
["2026-09-08T14:51:04.061921+00:00", "trade", 5.535, 9.0]
["2026-09-08T14:51:04.771825+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:04.968882+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:05.272886+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:51:05.272887+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:51:05.273002+00:00", "trade", 5.535, 50.0]
["2026-09-08T14:51:05.879271+00:00", "trade", 5.5277, 1.0]
["2026-09-08T14:51:07.367566+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:07.367673+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:07.368500+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:07.369614+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:07.378966+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:08.950079+00:00", "trade", 5.5212, 300.0]
["2026-09-08T14:51:08.952184+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:08.954945+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:08.955400+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:10.060656+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:51:11.345069+00:00", "trade", 5.5344, 10.0]
["2026-09-08T14:51:12.534677+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:12.535131+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:12.535132+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:13.296759+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:13.297014+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:13.374328+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:15.187005+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:15.187452+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:15.531063+00:00", "trade", 5.5284, 1.0]
["2026-09-08T14:51:16.555472+00:00", "trade", 5.535, 4.0]
["2026-09-08T14:51:17.259699+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:51:17.847337+00:00", "trade", 5.5338, 100.0]
["2026-09-08T14:51:17.910372+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:17.910440+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:17.911079+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:17.911577+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:17.912821+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:17.941192+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:18.239694+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:20.735094+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:51:20.735244+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:51:20.894359+00:00", "trade", 5.535, 54.0]
["2026-09-08T14:51:21.246893+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:21.482249+00:00", "trade", 5.54, 10.0]
["2026-09-08T14:51:22.868637+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:51:22.869363+00:00", "trade", 5.53, 3.0]
["2026-09-08T14:51:22.869418+00:00", "trade", 5.535, 25.0]
["2026-09-08T14:51:23.925178+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:23.925535+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:23.929165+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:23.929301+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:23.929346+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:23.929758+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:24.724997+00:00", "trade", 5.5315, 3600.0]
["2026-09-08T14:51:25.903285+00:00", "trade", 5.535, 25.0]
["2026-09-08T14:51:25.946815+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:26.184355+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:51:26.421141+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:27.708224+00:00", "trade", 5.5294, 4.0]
["2026-09-08T14:51:27.723998+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:27.726074+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:27.726508+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:27.726962+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:27.739081+00:00", "trade", 5.535, 91.0]
["2026-09-08T14:51:27.739673+00:00", "trade", 5.535, 9.0]
["2026-09-08T14:51:27.955880+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:51:27.957208+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:51:27.958375+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:51:27.959335+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:51:27.960313+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:51:27.961375+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:51:28.553299+00:00", "trade", 5.535, 150.0]
["2026-09-08T14:51:29.620057+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:30.258665+00:00", "trade", 5.5362, 18.0]
["2026-09-08T14:51:30.259029+00:00", "trade", 5.5362, 1.0]
["2026-09-08T14:51:30.643575+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:30.732245+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:30.859034+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:31.356235+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:51:31.358207+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:51:31.359314+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:51:31.360027+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:51:31.361040+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:51:31.362135+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:51:31.907089+00:00", "trade", 5.535, 46.0]
["2026-09-08T14:51:32.299217+00:00", "trade", 5.5299, 1.0]
["2026-09-08T14:51:33.177320+00:00", "trade", 5.535, 6.0]
["2026-09-08T14:51:33.177424+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:51:34.082349+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:34.363135+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:51:34.980571+00:00", "trade", 5.53, 543.0]
["2026-09-08T14:51:34.981424+00:00", "trade", 5.53, 800.0]
["2026-09-08T14:51:34.982656+00:00", "trade", 5.53, 543.0]
["2026-09-08T14:51:34.984456+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:51:35.025451+00:00", "trade", 5.53, 543.0]
["2026-09-08T14:51:35.149791+00:00", "trade", 5.53, 800.0]
["2026-09-08T14:51:36.061465+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:51:36.062086+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:51:36.062120+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:51:36.062678+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:51:36.063136+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:51:36.063191+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:51:36.063718+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:51:36.282595+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:51:36.282723+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:51:36.283068+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:36.486046+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:36.486162+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:36.486511+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:36.486709+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:36.494702+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:36.977436+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:51:36.983602+00:00", "trade", 5.53, 1600.0]
["2026-09-08T14:51:37.003621+00:00", "trade", 5.53, 24.0]
["2026-09-08T14:51:37.003674+00:00", "trade", 5.53, 44.0]
["2026-09-08T14:51:37.262739+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:37.415553+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:37.679757+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:37.764767+00:00", "trade", 5.5338, 6.0]
["2026-09-08T14:51:37.888586+00:00", "trade", 5.535, 1800.0]
["2026-09-08T14:51:38.008132+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:38.933249+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:51:38.933293+00:00", "trade", 5.53, 25.0]
["2026-09-08T14:51:38.933302+00:00", "trade", 5.53, 26.0]
["2026-09-08T14:51:38.933309+00:00", "trade", 5.53, 56.0]
["2026-09-08T14:51:38.933716+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:51:38.933844+00:00", "trade", 5.53, 182.0]
["2026-09-08T14:51:38.934065+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:38.934073+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:38.935902+00:00", "trade", 5.53, 11.0]
["2026-09-08T14:51:38.939390+00:00", "trade", 5.53, 26.0]
["2026-09-08T14:51:39.324598+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:39.563162+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:39.563216+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:39.723565+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:39.723618+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:39.861812+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:41.148792+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:41.149233+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:43.765960+00:00", "trade", 5.5362, 8.0]
["2026-09-08T14:51:43.894518+00:00", "trade", 5.53, 4.0]
["2026-09-08T14:51:44.848665+00:00", "trade", 5.5301, 100.0]
["2026-09-08T14:51:44.963730+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:46.057786+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:46.592724+00:00", "trade", 5.532, 100.0]
["2026-09-08T14:51:46.593348+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:51:46.593725+00:00", "trade", 5.535, 9.0]
["2026-09-08T14:51:46.593812+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:46.593835+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:46.646359+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:46.697642+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:51:47.236098+00:00", "trade", 5.535, 50.0]
["2026-09-08T14:51:49.412264+00:00", "trade", 5.5301, 2.0]
["2026-09-08T14:51:50.086768+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:50.756796+00:00", "trade", 5.5326, 9.0]
["2026-09-08T14:51:50.771447+00:00", "trade", 5.5326, 1759.0]
["2026-09-08T14:51:51.766578+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:51:51.766900+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:51:51.767286+00:00", "trade", 5.53, 164.0]
["2026-09-08T14:51:51.767289+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:51.769259+00:00", "trade", 5.53, 25.0]
["2026-09-08T14:51:51.769940+00:00", "trade", 5.53, 11.0]
["2026-09-08T14:51:51.904414+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:52.237869+00:00", "trade", 5.53, 1.0]
["2026-09-08T14:51:52.665700+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:51:52.698989+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:51:53.784186+00:00", "trade", 5.535, 5.0]
["2026-09-08T14:51:57.058370+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:57.059262+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:51:58.001489+00:00", "trade", 5.5313, 1.0]
["2026-09-08T14:51:58.169219+00:00", "trade", 5.535, 40.0]
["2026-09-08T14:52:00.381938+00:00", "trade", 5.5385, 1000.0]
["2026-09-08T14:52:00.382609+00:00", "trade", 5.535, 5.0]
["2026-09-08T14:52:00.382640+00:00", "trade", 5.535, 20.0]
["2026-09-08T14:52:02.165027+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:02.165077+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:02.165632+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:02.166267+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:02.861309+00:00", "trade", 5.535, 300.0]
["2026-09-08T14:52:02.861405+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:02.949220+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:03.715669+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:03.943328+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:03.948963+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:03.954770+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:03.955190+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:04.040106+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:04.432860+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:04.734940+00:00", "trade", 5.54, 10.0]
["2026-09-08T14:52:05.711345+00:00", "trade", 5.5338, 5.0]
["2026-09-08T14:52:08.405491+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:08.405543+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:09.061666+00:00", "trade", 5.5314, 1.0]
["2026-09-08T14:52:09.103882+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:09.103902+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:09.104282+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:09.104310+00:00", "trade", 5.53, 32.0]
["2026-09-08T14:52:09.104413+00:00", "trade", 5.53, 107.0]
["2026-09-08T14:52:09.105909+00:00", "trade", 5.53, 6.0]
["2026-09-08T14:52:09.106192+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:09.106368+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:09.106424+00:00", "trade", 5.53, 94.0]
["2026-09-08T14:52:09.287182+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:09.358686+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:09.782975+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:09.786532+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:09.852208+00:00", "trade", 5.5314, 1.0]
["2026-09-08T14:52:10.855849+00:00", "trade", 5.5377, 1.0]
["2026-09-08T14:52:11.421871+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:11.422710+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:11.463615+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:11.539440+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:11.721564+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:12.001025+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:12.525691+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:12.526903+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:12.856095+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:12.947236+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:12.948400+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:12.948964+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:13.657809+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:13.702840+00:00", "trade", 5.53, 90.0]
["2026-09-08T14:52:13.705465+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:52:14.589227+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:15.561852+00:00", "trade", 5.5337, 363.0]
["2026-09-08T14:52:16.758883+00:00", "trade", 5.5328, 101.0]
["2026-09-08T14:52:18.612533+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:19.620505+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:19.943586+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:20.284776+00:00", "trade", 5.535, 3.0]
["2026-09-08T14:52:20.285162+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:52:20.285447+00:00", "trade", 5.535, 165.0]
["2026-09-08T14:52:20.287687+00:00", "trade", 5.535, 92.0]
["2026-09-08T14:52:20.339157+00:00", "trade", 5.535, 73.0]
["2026-09-08T14:52:20.513354+00:00", "trade", 5.5316, 2.0]
["2026-09-08T14:52:20.526384+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:20.845189+00:00", "trade", 5.5325, 5.0]
["2026-09-08T14:52:21.077340+00:00", "trade", 5.535, 10.0]
["2026-09-08T14:52:21.612836+00:00", "trade", 5.535, 25.0]
["2026-09-08T14:52:22.122498+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:22.549754+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:52:22.813551+00:00", "trade", 5.535, 222.0]
["2026-09-08T14:52:25.762623+00:00", "trade", 5.53, 55.0]
["2026-09-08T14:52:26.239867+00:00", "trade", 5.535, 1400.0]
["2026-09-08T14:52:26.241240+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:52:26.241552+00:00", "trade", 5.535, 78.0]
["2026-09-08T14:52:26.241767+00:00", "trade", 5.535, 1200.0]
["2026-09-08T14:52:26.241908+00:00", "trade", 5.535, 196.0]
["2026-09-08T14:52:26.241910+00:00", "trade", 5.535, 68.0]
["2026-09-08T14:52:26.241911+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:26.241912+00:00", "trade", 5.54, 107.0]
["2026-09-08T14:52:26.241915+00:00", "trade", 5.54, 1100.0]
["2026-09-08T14:52:26.241916+00:00", "trade", 5.54, 2.0]
["2026-09-08T14:52:26.241921+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:52:26.241921+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.241922+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.241924+00:00", "trade", 5.54, 96.0]
["2026-09-08T14:52:26.241928+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.241928+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.241931+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:52:26.241931+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:52:26.241936+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.241936+00:00", "trade", 5.54, 28.0]
["2026-09-08T14:52:26.241939+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.241939+00:00", "trade", 5.54, 72.0]
["2026-09-08T14:52:26.241941+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.241943+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.241943+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:52:26.241946+00:00", "trade", 5.54, 60.0]
["2026-09-08T14:52:26.241947+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.241947+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.241993+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.241994+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:52:26.242000+00:00", "trade", 5.54, 12.0]
["2026-09-08T14:52:26.242002+00:00", "trade", 5.54, 140.0]
["2026-09-08T14:52:26.242002+00:00", "trade", 5.54, 400.0]
["2026-09-08T14:52:26.242007+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242012+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:52:26.242050+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242058+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242066+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242072+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242079+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242086+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242093+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242099+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242106+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242112+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242118+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242125+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242132+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242139+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242146+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242154+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242161+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242169+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242175+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242181+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242188+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242194+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242201+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242207+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:26.242207+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242208+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:26.242211+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:26.242214+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242220+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242235+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242244+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242251+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.242258+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242265+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242272+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242278+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242285+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242292+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242299+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242305+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242307+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242308+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:52:26.242311+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242318+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242325+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242331+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242338+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242345+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242352+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242358+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242371+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242377+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242383+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242387+00:00", "trade", 5.54, 180.0]
["2026-09-08T14:52:26.242387+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242389+00:00", "trade", 5.54, 350.0]
["2026-09-08T14:52:26.242389+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242389+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242391+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242394+00:00", "trade", 5.54, 460.0]
["2026-09-08T14:52:26.242395+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:52:26.242403+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242410+00:00", "trade", 5.54, 147.0]
["2026-09-08T14:52:26.242416+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242418+00:00", "trade", 5.54, 16.0]
["2026-09-08T14:52:26.242451+00:00", "trade", 5.54, 68.0]
["2026-09-08T14:52:26.242468+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242499+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242560+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242582+00:00", "trade", 5.545, 446.0]
["2026-09-08T14:52:26.242582+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242583+00:00", "trade", 5.54, 3000.0]
["2026-09-08T14:52:26.242584+00:00", "trade", 5.545, 245.0]
["2026-09-08T14:52:26.242584+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242586+00:00", "trade", 5.54, 1200.0]
["2026-09-08T14:52:26.242589+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242589+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242590+00:00", "trade", 5.54, 1100.0]
["2026-09-08T14:52:26.242591+00:00", "trade", 5.54, 1200.0]
["2026-09-08T14:52:26.242594+00:00", "trade", 5.54, 720.0]
["2026-09-08T14:52:26.242595+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242596+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242598+00:00", "trade", 5.54, 223.0]
["2026-09-08T14:52:26.242598+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242603+00:00", "trade", 5.54, 47.0]
["2026-09-08T14:52:26.242603+00:00", "trade", 5.54, 1200.0]
["2026-09-08T14:52:26.242606+00:00", "trade", 5.54, 436.0]
["2026-09-08T14:52:26.242606+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242610+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242610+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242611+00:00", "trade", 5.545, 3.0]
["2026-09-08T14:52:26.242613+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242613+00:00", "trade", 5.54, 1400.0]
["2026-09-08T14:52:26.242618+00:00", "trade", 5.54, 4200.0]
["2026-09-08T14:52:26.242618+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.242620+00:00", "trade", 5.53, 299.0]
["2026-09-08T14:52:26.242627+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:52:26.242627+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242641+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242654+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242656+00:00", "trade", 5.54, 600.0]
["2026-09-08T14:52:26.242656+00:00", "trade", 5.54, 102.0]
["2026-09-08T14:52:26.242656+00:00", "trade", 5.54, 243.0]
["2026-09-08T14:52:26.242656+00:00", "trade", 5.54, 48.0]
["2026-09-08T14:52:26.242663+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242663+00:00", "trade", 5.54, 600.0]
["2026-09-08T14:52:26.242665+00:00", "trade", 5.54, 32.0]
["2026-09-08T14:52:26.242665+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242666+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242671+00:00", "trade", 5.54, 61.0]
["2026-09-08T14:52:26.242672+00:00", "trade", 5.54, 101.0]
["2026-09-08T14:52:26.242674+00:00", "trade", 5.54, 232.0]
["2026-09-08T14:52:26.242674+00:00", "trade", 5.54, 114.0]
["2026-09-08T14:52:26.242678+00:00", "trade", 5.54, 193.0]
["2026-09-08T14:52:26.242701+00:00", "trade", 5.54, 323.0]
["2026-09-08T14:52:26.242712+00:00", "trade", 5.54, 625.0]
["2026-09-08T14:52:26.242712+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242716+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:52:26.242716+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.242720+00:00", "trade", 5.54, 103.0]
["2026-09-08T14:52:26.242723+00:00", "trade", 5.54, 132.0]
["2026-09-08T14:52:26.242726+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242730+00:00", "trade", 5.54, 15.0]
["2026-09-08T14:52:26.242732+00:00", "trade", 5.54, 800.0]
["2026-09-08T14:52:26.242734+00:00", "trade", 5.54, 433.0]
["2026-09-08T14:52:26.242734+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242743+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242747+00:00", "trade", 5.54, 771.0]
["2026-09-08T14:52:26.242747+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242750+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242753+00:00", "trade", 5.54, 105.0]
["2026-09-08T14:52:26.242754+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242760+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242760+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242761+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242764+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242765+00:00", "trade", 5.54, 1100.0]
["2026-09-08T14:52:26.242769+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242769+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242770+00:00", "trade", 5.54, 232.0]
["2026-09-08T14:52:26.242775+00:00", "trade", 5.54, 6.0]
["2026-09-08T14:52:26.242775+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242780+00:00", "trade", 5.54, 800.0]
["2026-09-08T14:52:26.242780+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242780+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242780+00:00", "trade", 5.54, 232.0]
["2026-09-08T14:52:26.242781+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242781+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242782+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242786+00:00", "trade", 5.54, 400.0]
["2026-09-08T14:52:26.242788+00:00", "trade", 5.54, 26.0]
["2026-09-08T14:52:26.242788+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242789+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242794+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242797+00:00", "trade", 5.54, 363.0]
["2026-09-08T14:52:26.242797+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242806+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242807+00:00", "trade", 5.54, 16.0]
["2026-09-08T14:52:26.242810+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242818+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242825+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242827+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242831+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242836+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242837+00:00", "trade", 5.54, 1037.0]
["2026-09-08T14:52:26.242837+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:52:26.242837+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242842+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.242853+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:52:26.242885+00:00", "trade", 5.54, 1339.0]
["2026-09-08T14:52:26.242900+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242902+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242919+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242964+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.242965+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242972+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242979+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242986+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.242999+00:00", "trade", 5.545, 531.0]
["2026-09-08T14:52:26.243000+00:00", "trade", 5.54, 400.0]
["2026-09-08T14:52:26.243000+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.243000+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243004+00:00", "trade", 5.54, 18.0]
["2026-09-08T14:52:26.243005+00:00", "trade", 5.54, 37.0]
["2026-09-08T14:52:26.243006+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243007+00:00", "trade", 5.54, 56.0]
["2026-09-08T14:52:26.243008+00:00", "trade", 5.54, 600.0]
["2026-09-08T14:52:26.243008+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.243010+00:00", "trade", 5.54, 103.0]
["2026-09-08T14:52:26.243010+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.243016+00:00", "trade", 5.54, 241.0]
["2026-09-08T14:52:26.243016+00:00", "trade", 5.54, 48.0]
["2026-09-08T14:52:26.243018+00:00", "trade", 5.54, 800.0]
["2026-09-08T14:52:26.243018+00:00", "trade", 5.54, 600.0]
["2026-09-08T14:52:26.243018+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243019+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243024+00:00", "trade", 5.54, 496.0]
["2026-09-08T14:52:26.243024+00:00", "trade", 5.54, 97.0]
["2026-09-08T14:52:26.243028+00:00", "trade", 5.54, 1400.0]
["2026-09-08T14:52:26.243028+00:00", "trade", 5.54, 900.0]
["2026-09-08T14:52:26.243028+00:00", "trade", 5.54, 40.0]
["2026-09-08T14:52:26.243029+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:52:26.243030+00:00", "trade", 5.54, 359.0]
["2026-09-08T14:52:26.243030+00:00", "trade", 5.54, 842.0]
["2026-09-08T14:52:26.243031+00:00", "trade", 5.54, 700.0]
["2026-09-08T14:52:26.243032+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243035+00:00", "trade", 5.54, 558.0]
["2026-09-08T14:52:26.243046+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243052+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243056+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.243064+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243080+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243084+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:52:26.243088+00:00", "trade", 5.54, 25.0]
["2026-09-08T14:52:26.243106+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243113+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243118+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:52:26.243119+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243126+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243132+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243139+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243146+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243154+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243157+00:00", "trade", 5.54, 737.0]
["2026-09-08T14:52:26.243161+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:52:26.243167+00:00", "trade", 5.54, 811.0]
["2026-09-08T14:52:26.243184+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243185+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243187+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243191+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243193+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243200+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243220+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243228+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243243+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243250+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243259+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243264+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243271+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243280+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243284+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243324+00:00", "trade", 5.54, 1400.0]
["2026-09-08T14:52:26.243331+00:00", "trade", 5.5394, 52.0]
["2026-09-08T14:52:26.243347+00:00", "trade", 5.54, 9.0]
["2026-09-08T14:52:26.243386+00:00", "trade", 5.53, 7.0]
["2026-09-08T14:52:26.243423+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243429+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243443+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243461+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243468+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243480+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243491+00:00", "trade", 5.53, 1001.0]
["2026-09-08T14:52:26.243491+00:00", "trade", 5.53, 7.0]
["2026-09-08T14:52:26.243492+00:00", "trade", 5.53, 10.0]
["2026-09-08T14:52:26.243494+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.243499+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.243499+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.243500+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:52:26.243503+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:52:26.243510+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.243510+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.243512+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.243512+00:00", "trade", 5.53, 10.0]
["2026-09-08T14:52:26.243514+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243518+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.243528+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.243529+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243536+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243549+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243570+00:00", "trade", 5.535, 464.0]
["2026-09-08T14:52:26.243573+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243580+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243587+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243589+00:00", "trade", 5.535, 418.0]
["2026-09-08T14:52:26.243593+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243596+00:00", "trade", 5.535, 339.0]
["2026-09-08T14:52:26.243600+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243605+00:00", "trade", 5.535, 156.0]
["2026-09-08T14:52:26.243606+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243612+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243619+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243621+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.243626+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.243626+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243628+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.243631+00:00", "trade", 5.535, 216.0]
["2026-09-08T14:52:26.243632+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243638+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:52:26.243640+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243647+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243653+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243659+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.243660+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243670+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:26.243673+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243680+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243686+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.243693+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243701+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243706+00:00", "trade", 5.535, 70.0]
["2026-09-08T14:52:26.243708+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243709+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243714+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243716+00:00", "trade", 5.535, 216.0]
["2026-09-08T14:52:26.243721+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243726+00:00", "trade", 5.535, 521.0]
["2026-09-08T14:52:26.243728+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243731+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:26.243734+00:00", "trade", 5.535, 438.0]
["2026-09-08T14:52:26.243735+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243736+00:00", "trade", 5.535, 371.0]
["2026-09-08T14:52:26.243741+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243748+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243755+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243758+00:00", "trade", 5.535, 216.0]
["2026-09-08T14:52:26.243768+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243774+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243780+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243786+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.243786+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243789+00:00", "trade", 5.535, 616.0]
["2026-09-08T14:52:26.243793+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243800+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243800+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243807+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243808+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:26.243814+00:00", "trade", 5.535, 68.0]
["2026-09-08T14:52:26.243816+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243820+00:00", "trade", 5.535, 136.0]
["2026-09-08T14:52:26.243822+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:52:26.243827+00:00", "trade", 5.535, 245.0]
["2026-09-08T14:52:26.243839+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243842+00:00", "trade", 5.53, 310.0]
["2026-09-08T14:52:26.243845+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243852+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243859+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243861+00:00", "trade", 5.535, 216.0]
["2026-09-08T14:52:26.243862+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.243866+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243872+00:00", "trade", 5.53, 310.0]
["2026-09-08T14:52:26.243872+00:00", "trade", 5.535, 139.0]
["2026-09-08T14:52:26.243873+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243874+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.243880+00:00", "trade", 5.53, 16.0]
["2026-09-08T14:52:26.243884+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.243886+00:00", "trade", 5.53, 27.0]
["2026-09-08T14:52:26.243889+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.243894+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243899+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.243899+00:00", "trade", 5.535, 683.0]
["2026-09-08T14:52:26.243904+00:00", "trade", 5.53, 171.0]
["2026-09-08T14:52:26.243904+00:00", "trade", 5.53, 29.0]
["2026-09-08T14:52:26.243908+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243913+00:00", "trade", 5.535, 56.0]
["2026-09-08T14:52:26.243916+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243923+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243924+00:00", "trade", 5.53, 171.0]
["2026-09-08T14:52:26.243928+00:00", "trade", 5.5399, 51.0]
["2026-09-08T14:52:26.243940+00:00", "trade", 5.535, 1000.0]
["2026-09-08T14:52:26.243943+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243958+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243964+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243971+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243975+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.243976+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.243978+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243978+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243979+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:52:26.243979+00:00", "trade", 5.53, 3500.0]
["2026-09-08T14:52:26.243979+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.243980+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.243984+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243985+00:00", "trade", 5.535, 405.0]
["2026-09-08T14:52:26.243986+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.243988+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.243989+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.243991+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.243999+00:00", "trade", 5.53, 57.0]
["2026-09-08T14:52:26.243999+00:00", "trade", 5.53, 1343.0]
["2026-09-08T14:52:26.244004+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.244005+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.244017+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.244018+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:52:26.244020+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.244023+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.244025+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.244027+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.244027+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:52:26.244028+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.244035+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.244059+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.244074+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:52:26.244074+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.244094+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.244102+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.244104+00:00", "trade", 5.53, 310.0]
["2026-09-08T14:52:26.244122+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.244127+00:00", "trade", 5.5325, 312.0]
["2026-09-08T14:52:26.244136+00:00", "trade", 5.53, 490.0]
["2026-09-08T14:52:26.244137+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.244144+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.244145+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.244148+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:52:26.244153+00:00", "trade", 5.53, 700.0]
["2026-09-08T14:52:26.244158+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:52:26.244163+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.244169+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.244171+00:00", "trade", 5.53, 3.0]
["2026-09-08T14:52:26.244195+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.244232+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:52:26.244233+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.244239+00:00", "trade", 5.53, 92.0]
["2026-09-08T14:52:26.244259+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.244263+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.244266+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.244279+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.244282+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.244305+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.244321+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:52:26.244325+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.244402+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:52:26.244517+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.244525+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.244740+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.244747+00:00", "trade", 5.5326, 50.0]
["2026-09-08T14:52:26.244778+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.244961+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.244995+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.245065+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.245090+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.245618+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.246168+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.246174+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.246299+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.246447+00:00", "trade", 5.535, 2.0]
["2026-09-08T14:52:26.246502+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.246884+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.246888+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:52:26.247479+00:00", "trade", 5.525, 20.0]
["2026-09-08T14:52:26.247506+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.248183+00:00", "trade", 5.535, 1400.0]
["2026-09-08T14:52:26.248529+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.251967+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.252003+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.252027+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.253620+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.254016+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.254023+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.254064+00:00", "trade", 5.535, 104.0]
["2026-09-08T14:52:26.254921+00:00", "trade", 5.535, 247.0]
["2026-09-08T14:52:26.257338+00:00", "trade", 5.535, 400.0]
["2026-09-08T14:52:26.263946+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.267156+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.269098+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:52:26.276297+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.276304+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.276310+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.284446+00:00", "trade", 5.535, 47.0]
["2026-09-08T14:52:26.306998+00:00", "trade", 5.525, 446.0]
["2026-09-08T14:52:26.307025+00:00", "trade", 5.525, 54.0]
["2026-09-08T14:52:26.322820+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:52:26.324706+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.335260+00:00", "trade", 5.525, 300.0]
["2026-09-08T14:52:26.335286+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339485+00:00", "trade", 5.525, 400.0]
["2026-09-08T14:52:26.339577+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339579+00:00", "trade", 5.53, 3.0]
["2026-09-08T14:52:26.339585+00:00", "trade", 5.525, 600.0]
["2026-09-08T14:52:26.339586+00:00", "trade", 5.525, 100.0]
["2026-09-08T14:52:26.339588+00:00", "trade", 5.525, 103.0]
["2026-09-08T14:52:26.339589+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.339593+00:00", "trade", 5.53, 1200.0]
["2026-09-08T14:52:26.339593+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:52:26.339595+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:52:26.339597+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.339600+00:00", "trade", 5.53, 32.0]
["2026-09-08T14:52:26.339600+00:00", "trade", 5.53, 68.0]
["2026-09-08T14:52:26.339602+00:00", "trade", 5.53, 500.0]
["2026-09-08T14:52:26.339612+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.339627+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339634+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339649+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339653+00:00", "trade", 5.53, 300.0]
["2026-09-08T14:52:26.339656+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339660+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.339663+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339666+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.339669+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339675+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339681+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339688+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339695+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339702+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339709+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339717+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339725+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339731+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339738+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339754+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339762+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339762+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339769+00:00", "quote", 5.52, 5.53]
["2026-09-08T14:52:26.339770+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.339770+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.339771+00:00", "trade", 5.53, 400.0]
["2026-09-08T14:52:26.339771+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.339775+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.339781+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.339800+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.339813+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.339832+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.339833+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.339841+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.339848+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.339854+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.339861+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.339861+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.339867+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.339874+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.339880+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.339887+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.339893+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.339900+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.339907+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.339914+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.339916+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.339920+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.339927+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.339933+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.339947+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.339953+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.339960+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.339979+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.339983+00:00", "trade", 5.53, 200.0]
["2026-09-08T14:52:26.339986+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.340005+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.340013+00:00", "quote", 5.53, 5.53]
["2026-09-08T14:52:26.340033+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.340084+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.340118+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.340152+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.340153+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:52:26.340154+00:00", "trade", 5.53, 600.0]
["2026-09-08T14:52:26.340155+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:52:26.340157+00:00", "trade", 5.53, 188.0]
["2026-09-08T14:52:26.340159+00:00", "trade", 5.53, 49.0]
["2026-09-08T14:52:26.340159+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.340166+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.340187+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.340193+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.340200+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.340207+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.340222+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.340239+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.340452+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.340476+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.341306+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:52:26.341495+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.341801+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.342154+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.342403+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.342552+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.342603+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.343744+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:52:26.352592+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:26.353275+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.353280+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.353300+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.353704+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.353713+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.354192+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.355294+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.356222+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.357799+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.358262+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.358273+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.361747+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.361949+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.367334+00:00", "trade", 5.535, 1400.0]
["2026-09-08T14:52:26.369347+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.377695+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.377733+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.377734+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.377957+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.385188+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.385225+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.385226+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.392127+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:52:26.392727+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.393150+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.393199+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.400696+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.401137+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.401167+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.406751+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:52:26.407531+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.408690+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.409166+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.410603+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.416473+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.416949+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.417797+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.418068+00:00", "trade", 5.535, 1636.0]
["2026-09-08T14:52:26.424571+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.432294+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.439802+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.448937+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.449393+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:26.449818+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.456238+00:00", "trade", 5.535, 536.0]
["2026-09-08T14:52:26.457133+00:00", "trade", 5.535, 458.0]
["2026-09-08T14:52:26.457574+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.465453+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.467802+00:00", "trade", 5.535, 1300.0]
["2026-09-08T14:52:26.468781+00:00", "trade", 5.53, 2100.0]
["2026-09-08T14:52:26.469394+00:00", "trade", 5.5323, 50.0]
["2026-09-08T14:52:26.473284+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.481792+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.490032+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.492328+00:00", "trade", 5.53, 900.0]
["2026-09-08T14:52:26.497818+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.505735+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.514516+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.522177+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:26.530628+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:27.348612+00:00", "trade", 5.535, 20.0]
["2026-09-08T14:52:27.366948+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:52:27.502045+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:27.503197+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:52:27.506412+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:52:27.511849+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:27.513337+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:52:27.520047+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:27.521730+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:52:27.528409+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:27.537172+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:27.546110+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:27.558498+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:27.566265+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:27.573978+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:27.584173+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:27.592008+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:27.599711+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:27.610244+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:27.618857+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:27.626325+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.804934+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.813068+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:28.813105+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.813106+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:28.820639+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:28.820677+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.820678+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:28.821935+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:52:28.828296+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:28.828333+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:28.828334+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.830564+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:52:28.837079+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:28.837118+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:28.837119+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.838305+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:52:28.845793+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:28.845829+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:28.845831+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.853365+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.861968+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.870239+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.870903+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:52:28.878517+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.886230+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.894651+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.902754+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.910316+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.917740+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.926700+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.934273+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.943042+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.951865+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.960120+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.969837+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:28.977079+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:29.898073+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:29.906496+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:29.914500+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:29.922514+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:52:31.673888+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:31.674664+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:32.804025+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:32.804963+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:33.266780+00:00", "trade", 5.535, 25.0]
["2026-09-08T14:52:33.405301+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:33.432751+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:33.506456+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:33.507245+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:33.845614+00:00", "trade", 5.5349, 8.0]
["2026-09-08T14:52:34.236756+00:00", "trade", 5.5341, 1.0]
["2026-09-08T14:52:34.581629+00:00", "trade", 5.5341, 1.0]
["2026-09-08T14:52:34.684799+00:00", "trade", 5.535, 5.0]
["2026-09-08T14:52:35.794350+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:35.795206+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:36.252274+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:36.253008+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:37.094347+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:37.095255+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:37.826873+00:00", "trade", 5.5253, 600.0]
["2026-09-08T14:52:38.237493+00:00", "trade", 5.535, 21.0]
["2026-09-08T14:52:38.237644+00:00", "trade", 5.535, 4.0]
["2026-09-08T14:52:38.655063+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:38.655221+00:00", "trade", 5.535, 14900.0]
["2026-09-08T14:52:38.821778+00:00", "trade", 5.54, 4.0]
["2026-09-08T14:52:39.133223+00:00", "trade", 5.5377, 505.0]
["2026-09-08T14:52:39.625778+00:00", "trade", 5.5358, 16.0]
["2026-09-08T14:52:43.895426+00:00", "trade", 5.5343, 2.0]
["2026-09-08T14:52:45.209338+00:00", "trade", 5.5257, 13.0]
["2026-09-08T14:52:48.526028+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:48.842113+00:00", "trade", 5.535, 300.0]
["2026-09-08T14:52:49.164417+00:00", "trade", 5.5338, 58.0]
["2026-09-08T14:52:49.265217+00:00", "trade", 5.5338, 32.0]
["2026-09-08T14:52:49.327872+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:49.896990+00:00", "trade", 5.5357, 552.0]
["2026-09-08T14:52:51.104008+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:51.104112+00:00", "trade", 5.535, 4200.0]
["2026-09-08T14:52:51.105283+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:51.105308+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:51.110408+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:51.150188+00:00", "trade", 5.5377, 1.0]
["2026-09-08T14:52:51.198258+00:00", "trade", 5.5335, 5.0]
["2026-09-08T14:52:51.229918+00:00", "trade", 5.535, 30.0]
["2026-09-08T14:52:51.954958+00:00", "trade", 5.535, 13.0]
["2026-09-08T14:52:51.955325+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:52:51.955639+00:00", "trade", 5.535, 4.0]
["2026-09-08T14:52:52.920834+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:52:53.658252+00:00", "trade", 5.535, 7.0]
["2026-09-08T14:52:56.268663+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:56.273362+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:56.748292+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:52:57.858623+00:00", "trade", 5.532, 1.0]
["2026-09-08T14:52:58.617461+00:00", "trade", 5.5344, 1.0]
["2026-09-08T14:52:58.705604+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:58.705725+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:58.734502+00:00", "trade", 5.5344, 1.0]
["2026-09-08T14:52:58.943075+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:59.628650+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:52:59.858694+00:00", "trade", 5.5338, 1.0]
["2026-09-08T14:53:00.087768+00:00", "trade", 5.5262, 12.0]
["2026-09-08T14:53:00.847535+00:00", "trade", 5.535, 20.0]
["2026-09-08T14:53:00.939320+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.164127+00:00", "trade", 5.5352, 79.0]
["2026-09-08T14:53:01.737850+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:53:01.738627+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.740378+00:00", "trade", 5.53, 94.0]
["2026-09-08T14:53:01.740382+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.740418+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:53:01.740472+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.740754+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.740834+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.740910+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.740919+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.740927+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.740937+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.740956+00:00", "trade", 5.53, 6.0]
["2026-09-08T14:53:01.741109+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.741179+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.741191+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.741270+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.741412+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.741425+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.741909+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.742219+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:01.743135+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:03.564329+00:00", "trade", 5.5345, 1.0]
["2026-09-08T14:53:03.564984+00:00", "trade", 5.53, 2.0]
["2026-09-08T14:53:03.668379+00:00", "trade", 5.536, 5.0]
["2026-09-08T14:53:03.746860+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:03.785938+00:00", "trade", 5.5352, 5.0]
["2026-09-08T14:53:03.844389+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:05.018450+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:05.018818+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:05.032475+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:05.033121+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:05.034765+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:05.045515+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:05.451303+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:53:05.538366+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:53:05.678880+00:00", "trade", 5.532, 100.0]
["2026-09-08T14:53:05.687444+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:53:06.181688+00:00", "trade", 5.54, 120.0]
["2026-09-08T14:53:07.218083+00:00", "trade", 5.535, 33.0]
["2026-09-08T14:53:07.219351+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:53:07.219378+00:00", "trade", 5.535, 74.0]
["2026-09-08T14:53:07.219872+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:53:07.219885+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:53:07.329476+00:00", "trade", 5.535, 80.0]
["2026-09-08T14:53:07.679442+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:53:07.975975+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:08.361832+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:08.363400+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:08.404908+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:09.110925+00:00", "trade", 5.535, 182.0]
["2026-09-08T14:53:09.111377+00:00", "trade", 5.535, 27.0]
["2026-09-08T14:53:10.164559+00:00", "trade", 5.535, 20.0]
["2026-09-08T14:53:11.482463+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:53:13.185062+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.188941+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.189020+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:53:13.189022+00:00", "trade", 5.54, 51.0]
["2026-09-08T14:53:13.189418+00:00", "trade", 5.535, 57.0]
["2026-09-08T14:53:13.189714+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:13.206343+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.216774+00:00", "trade", 5.535, 1500.0]
["2026-09-08T14:53:13.217908+00:00", "trade", 5.535, 1500.0]
["2026-09-08T14:53:13.220645+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.231408+00:00", "trade", 5.535, 1500.0]
["2026-09-08T14:53:13.233317+00:00", "trade", 5.535, 1061.0]
["2026-09-08T14:53:13.235436+00:00", "trade", 5.535, 600.0]
["2026-09-08T14:53:13.236638+00:00", "trade", 5.535, 900.0]
["2026-09-08T14:53:13.238119+00:00", "trade", 5.535, 1500.0]
["2026-09-08T14:53:13.240876+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.247758+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.250955+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.254392+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.257113+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.260155+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.265353+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.275592+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.278287+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.281939+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.291464+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.293988+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.297897+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.300739+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.304227+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.340333+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.366475+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.379458+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.415528+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:13.503159+00:00", "trade", 5.5347, 1.0]
["2026-09-08T14:53:13.526081+00:00", "trade", 5.527, 100.0]
["2026-09-08T14:53:13.590950+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:53:13.857402+00:00", "trade", 5.5386, 733.0]
["2026-09-08T14:53:14.245488+00:00", "trade", 5.5347, 1.0]
["2026-09-08T14:53:14.246242+00:00", "trade", 5.535, 25.0]
["2026-09-08T14:53:14.259825+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:14.263409+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:14.275776+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:14.280457+00:00", "trade", 5.535, 1500.0]
["2026-09-08T14:53:14.288470+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:14.294737+00:00", "trade", 5.535, 1500.0]
["2026-09-08T14:53:14.300273+00:00", "trade", 5.535, 1500.0]
["2026-09-08T14:53:14.307809+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:14.311558+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:14.327320+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:53:14.327382+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:14.327410+00:00", "trade", 5.535, 1036.0]
["2026-09-08T14:53:14.328308+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:14.330453+00:00", "trade", 5.535, 119.0]
["2026-09-08T14:53:14.331716+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:15.284002+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:53:17.885773+00:00", "trade", 5.537, 631.0]
["2026-09-08T14:53:19.243913+00:00", "trade", 5.535, 21.0]
["2026-09-08T14:53:19.476426+00:00", "trade", 5.5347, 100.0]
["2026-09-08T14:53:19.495372+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:53:20.247171+00:00", "trade", 5.535, 12.0]
["2026-09-08T14:53:20.394910+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:53:21.431189+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:22.304636+00:00", "trade", 5.535, 9.0]
["2026-09-08T14:53:23.913824+00:00", "trade", 5.5362, 18.0]
["2026-09-08T14:53:23.914190+00:00", "trade", 5.5362, 1.0]
["2026-09-08T14:53:24.730643+00:00", "trade", 5.5338, 1.0]
["2026-09-08T14:53:25.455272+00:00", "trade", 5.5349, 1.0]
["2026-09-08T14:53:25.643719+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:25.731378+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:53:25.731381+00:00", "trade", 5.535, 11.0]
["2026-09-08T14:53:25.731381+00:00", "trade", 5.535, 4.0]
["2026-09-08T14:53:26.091013+00:00", "trade", 5.535, 2.0]
["2026-09-08T14:53:26.279899+00:00", "trade", 5.535, 57.0]
["2026-09-08T14:53:27.598018+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:27.598093+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:27.630675+00:00", "trade", 5.53, 3.0]
["2026-09-08T14:53:28.531318+00:00", "trade", 5.535, 12.0]
["2026-09-08T14:53:29.313227+00:00", "trade", 5.535, 23.0]
["2026-09-08T14:53:30.315226+00:00", "trade", 5.535, 12.0]
["2026-09-08T14:53:30.316548+00:00", "trade", 5.535, 65.0]
["2026-09-08T14:53:30.316550+00:00", "trade", 5.535, 35.0]
["2026-09-08T14:53:30.316575+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:53:30.317070+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:53:30.318000+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:53:30.318532+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:53:32.249412+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:32.249432+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:53:32.249438+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:32.249963+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:32.250323+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:32.268888+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:32.428885+00:00", "trade", 5.535, 100.0]
["2026-09-08T14:53:34.635236+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:35.575128+00:00", "trade", 5.5362, 99.0]
["2026-09-08T14:53:36.823458+00:00", "trade", 5.535, 1.0]
["2026-09-08T14:53:38.244351+00:00", "trade", 5.53, 47.0]
["2026-09-08T14:53:38.244383+00:00", "trade", 5.53, 100.0]
["2026-09-08T14:53:38.244798+00:00", "trade", 5.53, 25.0]
["2026-09-08T14:53:38.244850+00:00", "trade", 5.53, 75.0]
["2026-09-08T14:53:38.248081+00:00", "trade", 5.535, 280.0]
["2026-09-08T14:53:38.249693+00:00", "trade", 5.535, 200.0]
["2026-09-08T14:53:38.253913+00:00", "trade", 5.535, 13.0]
["2026-09-08T14:53:39.613160+00:00", "trade", 5.535, 603.0]
["2026-09-08T14:53:42.097792+00:00", "trade", 5.535, 25.0]
["2026-09-08T14:53:44.803814+00:00", "trade", 5.535, 11.0]
["2026-09-08T14:53:44.803816+00:00", "trade", 5.54, 89.0]
["2026-09-08T14:53:44.804312+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.804393+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.804493+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.804521+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.804533+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.804546+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.804785+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.804829+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.804842+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.804853+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.805153+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.805292+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.805312+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.806457+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.807786+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.814215+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.870724+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:44.881017+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:44.882062+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:44.886524+00:00", "trade", 5.535, 500.0]
["2026-09-08T14:53:44.892005+00:00", "trade", 5.535, 1500.0]
["2026-09-08T14:53:44.892110+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892111+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892112+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892114+00:00", "trade", 5.54, 55.0]
["2026-09-08T14:53:44.892117+00:00", "trade", 5.54, 500.0]
["2026-09-08T14:53:44.892118+00:00", "trade", 5.54, 1.0]
["2026-09-08T14:53:44.892121+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892121+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:53:44.892134+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892135+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892139+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892139+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892142+00:00", "trade", 5.54, 3.0]
["2026-09-08T14:53:44.892142+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892146+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892177+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892183+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892203+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892209+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892216+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892222+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892228+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892235+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892242+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892248+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892255+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892262+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892268+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892275+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892281+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892287+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892294+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892301+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892307+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892326+00:00", "quote", 5.53, 5.54]
["2026-09-08T14:53:44.892333+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892339+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892346+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892352+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892359+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892367+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892373+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892379+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892386+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892392+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892398+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892407+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:53:44.892407+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892408+00:00", "trade", 5.54, 20.0]
["2026-09-08T14:53:44.892408+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892410+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892411+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:53:44.892412+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892418+00:00", "trade", 5.54, 200.0]
["2026-09-08T14:53:44.892419+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892426+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892432+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892438+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892445+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892452+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892459+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892546+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892599+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892639+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892645+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892665+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892675+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892704+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892722+00:00", "quote", 5.54, 5.54]
["2026-09-08T14:53:44.892735+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892737+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892739+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892739+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892740+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.892742+00:00", "trade", 5.54, 300.0]
["2026-09-08T14:53:44.892743+00:00", "trade", 5.54, 600.0]
["2026-09-08T14:53:44.892747+00:00", "trade", 5.54, 100.0]
["2026-09-08T14:53:44.892765+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.893016+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.893041+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.894157+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:53:44.894217+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.894248+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.894467+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.894496+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.894635+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:53:44.894938+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:53:44.895092+00:00", "trade", 5.545, 300.0]
["2026-09-08T14:53:44.895121+00:00", "trade", 5.545, 18.0]
["2026-09-08T14:53:44.899852+00:00", "trade", 5.545, 18.0]
["2026-09-08T14:53:44.903625+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.904333+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.912657+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.921306+00:00", "trade", 5.545, 2.0]
["2026-09-08T14:53:44.921336+00:00", "trade", 5.545, 67.0]
["2026-09-08T14:53:44.921379+00:00", "trade", 5.54, 25.0]
["2026-09-08T14:53:44.921443+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.924549+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.930291+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.954861+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:44.992434+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:45.347952+00:00", "trade", 5.545, 161.0]
["2026-09-08T14:53:45.511674+00:00", "trade", 5.5474, 200.0]
["2026-09-08T14:53:45.512764+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:45.512783+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:45.512790+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:45.512798+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:45.512803+00:00", "trade", 5.55, 12.0]
["2026-09-08T14:53:45.512804+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:45.513021+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:53:45.513022+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:53:45.540950+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:45.540993+00:00", "trade", 5.545, 300.0]
["2026-09-08T14:53:45.540995+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:53:45.541504+00:00", "trade", 5.545, 400.0]
["2026-09-08T14:53:45.541727+00:00", "trade", 5.545, 100.0]
["2026-09-08T14:53:45.582104+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:46.352290+00:00", "trade", 5.545, 11.0]
["2026-09-08T14:53:46.478763+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:47.204761+00:00", "trade", 5.5361, 9.0]
["2026-09-08T14:53:47.355100+00:00", "trade", 5.545, 12.0]
["2026-09-08T14:53:47.605934+00:00", "trade", 5.536, 6.0]
["2026-09-08T14:53:47.713593+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:47.713622+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:48.357824+00:00", "trade", 5.545, 11.0]
["2026-09-08T14:53:48.633604+00:00", "trade", 5.5352, 5.0]
["2026-09-08T14:53:53.404874+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:53.404965+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:53.485561+00:00", "trade", 5.545, 22.0]
["2026-09-08T14:53:53.887018+00:00", "trade", 5.5402, 57.0]
["2026-09-08T14:53:54.505747+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:54.506253+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:54.559499+00:00", "trade", 5.545, 134.0]
["2026-09-08T14:53:54.903331+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:55.159636+00:00", "trade", 5.545, 102.0]
["2026-09-08T14:53:58.273409+00:00", "trade", 5.5499, 1250.0]
["2026-09-08T14:53:58.274160+00:00", "trade", 5.545, 3.0]
["2026-09-08T14:53:58.274318+00:00", "trade", 5.54, 7.0]
["2026-09-08T14:53:58.281636+00:00", "trade", 5.545, 500.0]
["2026-09-08T14:53:58.281788+00:00", "trade", 5.545, 12.0]
["2026-09-08T14:53:58.281790+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:58.281791+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:53:58.281792+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:58.281795+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:58.281798+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:58.281798+00:00", "trade", 5.55, 900.0]
["2026-09-08T14:53:58.281800+00:00", "trade", 5.55, 1000.0]
["2026-09-08T14:53:58.281803+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:53:58.281805+00:00", "trade", 5.55, 88.0]
["2026-09-08T14:53:58.281814+00:00", "trade", 5.55, 12.0]
["2026-09-08T14:53:58.281851+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281857+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281858+00:00", "trade", 5.55, 200.0]
["2026-09-08T14:53:58.281861+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281862+00:00", "trade", 5.55, 400.0]
["2026-09-08T14:53:58.281863+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281864+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:58.281864+00:00", "trade", 5.55, 15.0]
["2026-09-08T14:53:58.281866+00:00", "trade", 5.55, 1300.0]
["2026-09-08T14:53:58.281867+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:58.281870+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281871+00:00", "trade", 5.55, 600.0]
["2026-09-08T14:53:58.281873+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:58.281878+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281878+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281880+00:00", "trade", 5.55, 2000.0]
["2026-09-08T14:53:58.281881+00:00", "trade", 5.55, 1000.0]
["2026-09-08T14:53:58.281885+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281886+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281892+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281898+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281905+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281911+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281918+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281925+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281926+00:00", "trade", 5.55, 300.0]
["2026-09-08T14:53:58.281931+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281937+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281945+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281951+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281953+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:58.281958+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281964+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281972+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281979+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281986+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281992+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.281998+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.282005+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.282011+00:00", "quote", 5.54, 5.55]
["2026-09-08T14:53:58.282013+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282024+00:00", "trade", 5.545, 500.0]
["2026-09-08T14:53:58.282060+00:00", "trade", 5.55, 25.0]
["2026-09-08T14:53:58.282071+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282079+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282119+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282126+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282133+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282140+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282146+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282152+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282155+00:00", "trade", 5.55, 25.0]
["2026-09-08T14:53:58.282158+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282165+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282172+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282178+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282184+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282191+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282196+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:58.282198+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282204+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282211+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282217+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282223+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282230+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282242+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282249+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282256+00:00", "trade", 5.55, 1000.0]
["2026-09-08T14:53:58.282256+00:00", "quote", 5.55, 5.55]
["2026-09-08T14:53:58.282258+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:58.282258+00:00", "trade", 5.55, 1000.0]
["2026-09-08T14:53:58.282260+00:00", "trade", 5.55, 60.0]
["2026-09-08T14:53:58.282261+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.282262+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.282263+00:00", "trade", 5.55, 100.0]
["2026-09-08T14:53:58.282264+00:00", "trade", 5.55, 1.0]
["2026-09-08T14:53:58.282266+00:00", "trade", 5.55, 70.0]
["2026-09-08T14:53:58.282275+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.282282+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.282288+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.282295+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.282301+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.282308+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.282323+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.282375+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.282382+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.282400+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.282440+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.282511+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.282764+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.282827+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.283530+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.284754+00:00", "trade", 5.55, 2.0]
["2026-09-08T14:53:58.285971+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.286321+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.286981+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.287240+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.289831+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.291998+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.292005+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.294233+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.294259+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.297609+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.297649+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.302582+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.314686+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.314693+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.314699+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.314706+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.319756+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.329489+00:00", "trade", 5.56, 600.0]
["2026-09-08T14:53:58.329493+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.329522+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.329548+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.329794+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.359384+00:00", "trade", 5.555, 500.0]
["2026-09-08T14:53:58.360062+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.361002+00:00", "trade", 5.555, 416.0]
["2026-09-08T14:53:58.362240+00:00", "trade", 5.555, 500.0]
["2026-09-08T14:53:58.365833+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:58.366718+00:00", "trade", 5.555, 500.0]
["2026-09-08T14:53:58.383050+00:00", "trade", 5.555, 500.0]
["2026-09-08T14:53:58.384251+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:53:58.388613+00:00", "trade", 5.555, 500.0]
["2026-09-08T14:53:58.389944+00:00", "trade", 5.555, 500.0]
["2026-09-08T14:53:58.396012+00:00", "trade", 5.555, 500.0]
["2026-09-08T14:53:58.399726+00:00", "trade", 5.555, 500.0]
["2026-09-08T14:53:58.400099+00:00", "trade", 5.555, 79.0]
["2026-09-08T14:53:58.405541+00:00", "trade", 5.555, 3800.0]
["2026-09-08T14:53:58.415319+00:00", "trade", 5.555, 500.0]
["2026-09-08T14:53:58.416116+00:00", "trade", 5.555, 500.0]
["2026-09-08T14:53:58.504191+00:00", "trade", 5.5526, 200.0]
["2026-09-08T14:53:58.529018+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:53:59.072329+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119816+00:00", "trade", 5.555, 100.0]
["2026-09-08T14:53:59.119817+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:53:59.119820+00:00", "trade", 5.56, 1100.0]
["2026-09-08T14:53:59.119821+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:53:59.119837+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119844+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119850+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119857+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119864+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119871+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119877+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119885+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119886+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:53:59.119886+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:53:59.119891+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:53:59.119897+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:53:59.119897+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:53:59.119899+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:53:59.119899+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119905+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119906+00:00", "trade", 5.56, 400.0]
["2026-09-08T14:53:59.119907+00:00", "trade", 5.56, 500.0]
["2026-09-08T14:53:59.119912+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:53:59.119913+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119918+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:53:59.119919+00:00", "trade", 5.56, 200.0]
["2026-09-08T14:53:59.119920+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119926+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119933+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119945+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119952+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119959+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119965+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119972+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119979+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119985+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:53:59.119986+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.119993+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.120000+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.120009+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.120017+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.120024+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.120030+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.120036+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.120043+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.120049+00:00", "quote", 5.55, 5.56]
["2026-09-08T14:53:59.120055+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120070+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120076+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120083+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120089+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120092+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120096+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120102+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120109+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120115+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120129+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120136+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120142+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120150+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120156+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120163+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120186+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120214+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:53:59.120217+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120227+00:00", "quote", 5.56, 5.56]
["2026-09-08T14:53:59.120242+00:00", "trade", 5.56, 60.0]
["2026-09-08T14:53:59.120244+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:53:59.120244+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:53:59.120244+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:53:59.120245+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.120249+00:00", "trade", 5.56, 600.0]
["2026-09-08T14:53:59.120252+00:00", "trade", 5.56, 40.0]
["2026-09-08T14:53:59.120327+00:00", "trade", 5.56, 14.0]
["2026-09-08T14:53:59.120342+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.120430+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.120449+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.120456+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.120463+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.120623+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.120754+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.120791+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.120841+00:00", "trade", 5.56, 100.0]
["2026-09-08T14:53:59.121133+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.121149+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.121162+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.121806+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.121903+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.122291+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.127579+00:00", "trade", 5.56, 2.0]
["2026-09-08T14:53:59.135620+00:00", "trade", 5.5374, 90.0]
["2026-09-08T14:53:59.140006+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.140352+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.155358+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.155364+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.157792+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.226131+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.226157+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.345302+00:00", "trade", 5.56, 8.0]
["2026-09-08T14:53:59.386340+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.628044+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:53:59.875640+00:00", "trade", 5.5373, 1.0]
["2026-09-08T14:54:00.403164+00:00", "trade", 5.565, 22.0]
["2026-09-08T14:54:00.454032+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:00.454058+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:01.121700+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:01.407169+00:00", "trade", 5.565, 10.0]
["2026-09-08T14:54:01.755121+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:02.327913+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:02.413907+00:00", "trade", 5.565, 11.0]
["2026-09-08T14:54:03.418772+00:00", "trade", 5.565, 11.0]
["2026-09-08T14:54:03.419192+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:03.955245+00:00", "trade", 5.565, 6.0]
["2026-09-08T14:54:03.981503+00:00", "trade", 5.565, 3128.0]
["2026-09-08T14:54:04.325204+00:00", "trade", 5.5627, 496.0]
["2026-09-08T14:54:04.325564+00:00", "trade", 5.5627, 1.0]
["2026-09-08T14:54:04.421590+00:00", "trade", 5.565, 11.0]
["2026-09-08T14:54:04.726178+00:00", "trade", 5.565, 1.0]
["2026-09-08T14:54:04.789207+00:00", "trade", 5.5686, 161.0]
["2026-09-08T14:54:05.300643+00:00", "trade", 5.57, 1.0]
["2026-09-08T14:54:05.308658+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:05.308673+00:00", "trade", 5.57, 1000.0]
["2026-09-08T14:54:05.308678+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:54:05.308684+00:00", "trade", 5.57, 700.0]
["2026-09-08T14:54:05.308693+00:00", "trade", 5.57, 500.0]
["2026-09-08T14:54:05.308696+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.308774+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.309226+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.309240+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.310149+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.350082+00:00", "trade", 5.565, 500.0]
["2026-09-08T14:54:05.350790+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.360428+00:00", "trade", 5.565, 500.0]
["2026-09-08T14:54:05.362546+00:00", "trade", 5.565, 500.0]
["2026-09-08T14:54:05.382298+00:00", "trade", 5.565, 500.0]
["2026-09-08T14:54:05.386705+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:54:05.386915+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.386973+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.387969+00:00", "trade", 5.565, 500.0]
["2026-09-08T14:54:05.390789+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:54:05.391008+00:00", "trade", 5.565, 500.0]
["2026-09-08T14:54:05.391257+00:00", "trade", 5.565, 500.0]
["2026-09-08T14:54:05.395359+00:00", "trade", 5.565, 500.0]
["2026-09-08T14:54:05.399608+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:54:05.399610+00:00", "trade", 5.57, 35.0]
["2026-09-08T14:54:05.399610+00:00", "trade", 5.57, 65.0]
["2026-09-08T14:54:05.399630+00:00", "trade", 5.57, 1100.0]
["2026-09-08T14:54:05.399655+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399663+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399669+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399675+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399682+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399689+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399696+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399702+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399708+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399858+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399877+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399884+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399891+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399898+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399902+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:05.399904+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:05.399904+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399905+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:05.399912+00:00", "trade", 5.57, 500.0]
["2026-09-08T14:54:05.399912+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399914+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:05.399916+00:00", "trade", 5.57, 500.0]
["2026-09-08T14:54:05.399919+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399926+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.399933+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.400056+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.400062+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:05.400069+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400074+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:05.400076+00:00", "trade", 5.57, 40.0]
["2026-09-08T14:54:05.400078+00:00", "trade", 5.57, 481.0]
["2026-09-08T14:54:05.400078+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400086+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400092+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400098+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400105+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400111+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400118+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400124+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400131+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400138+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400145+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400152+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400158+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400162+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400163+00:00", "trade", 5.57, 19.0]
["2026-09-08T14:54:05.400163+00:00", "trade", 5.57, 1000.0]
["2026-09-08T14:54:05.400163+00:00", "trade", 5.57, 80.0]
["2026-09-08T14:54:05.400164+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:05.400165+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400166+00:00", "trade", 5.57, 3.0]
["2026-09-08T14:54:05.400166+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400172+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400179+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400185+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400192+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400205+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:05.400251+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:05.400252+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.400417+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.400549+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.400566+00:00", "trade", 5.575, 2.0]
["2026-09-08T14:54:05.400800+00:00", "trade", 5.57, 8.0]
["2026-09-08T14:54:05.400867+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.401367+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.401833+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.402284+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.403929+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.407216+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.408230+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.413886+00:00", "trade", 5.57, 2.0]
["2026-09-08T14:54:05.413957+00:00", "trade", 5.57, 45.0]
["2026-09-08T14:54:05.419828+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.420597+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.437776+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.437783+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.437790+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.456643+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.472275+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:05.499871+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:06.019678+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:06.155663+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:06.548718+00:00", "trade", 5.575, 200.0]
["2026-09-08T14:54:06.550975+00:00", "trade", 5.58, 3.0]
["2026-09-08T14:54:06.551632+00:00", "trade", 5.58, 197.0]
["2026-09-08T14:54:07.308129+00:00", "trade", 5.5313, 100.0]
["2026-09-08T14:54:07.324059+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:07.324086+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:07.462910+00:00", "trade", 5.5701, 80.0]
["2026-09-08T14:54:07.494005+00:00", "trade", 5.539, 20.0]
["2026-09-08T14:54:07.810326+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:07.896805+00:00", "trade", 5.539, 3.0]
["2026-09-08T14:54:08.323810+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:08.348446+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:08.348471+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:08.897397+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:08.897748+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:09.448781+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:09.448808+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:09.449452+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:09.733569+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:10.400652+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:10.913856+00:00", "trade", 5.578, 1.0]
["2026-09-08T14:54:11.857347+00:00", "trade", 5.5768, 2.0]
["2026-09-08T14:54:12.495325+00:00", "trade", 5.575, 59.0]
["2026-09-08T14:54:12.495356+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:12.736617+00:00", "trade", 5.575, 896.0]
["2026-09-08T14:54:13.124186+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:54:13.589029+00:00", "trade", 5.575, 75.0]
["2026-09-08T14:54:13.757610+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:54:15.946964+00:00", "trade", 5.5315, 300.0]
["2026-09-08T14:54:16.350647+00:00", "trade", 5.575, 30.0]
["2026-09-08T14:54:16.694293+00:00", "trade", 5.575, 309.0]
["2026-09-08T14:54:16.918019+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:16.918046+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:17.020067+00:00", "trade", 5.58, 105.0]
["2026-09-08T14:54:17.020104+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:17.020110+00:00", "trade", 5.575, 105.0]
["2026-09-08T14:54:17.861752+00:00", "trade", 5.5762, 100.0]
["2026-09-08T14:54:18.049003+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:18.541118+00:00", "trade", 5.5393, 5.0]
["2026-09-08T14:54:18.549904+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:18.589707+00:00", "trade", 5.575, 5.0]
["2026-09-08T14:54:18.622611+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:18.622638+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:18.801359+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:54:19.375807+00:00", "trade", 5.5777, 1.0]
["2026-09-08T14:54:19.537725+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:54:19.825430+00:00", "trade", 5.5316, 200.0]
["2026-09-08T14:54:19.826796+00:00", "trade", 5.5316, 100.0]
["2026-09-08T14:54:20.344725+00:00", "trade", 5.5398, 100.0]
["2026-09-08T14:54:20.345431+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:20.393054+00:00", "trade", 5.5786, 11.0]
["2026-09-08T14:54:20.907533+00:00", "trade", 5.58, 1.0]
["2026-09-08T14:54:20.925033+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:54:22.134271+00:00", "trade", 5.5799, 10000.0]
["2026-09-08T14:54:22.226168+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:22.226195+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:22.723797+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:23.039517+00:00", "trade", 5.575, 87.0]
["2026-09-08T14:54:24.437006+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:54:25.122174+00:00", "trade", 5.5777, 1.0]
["2026-09-08T14:54:27.263247+00:00", "trade", 5.5762, 34.0]
["2026-09-08T14:54:27.792824+00:00", "trade", 5.575, 10.0]
["2026-09-08T14:54:28.065619+00:00", "trade", 5.58, 2.0]
["2026-09-08T14:54:28.065628+00:00", "trade", 5.575, 2.0]
["2026-09-08T14:54:28.960588+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:30.325858+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:30.325884+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:30.326393+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:30.326515+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:30.326917+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:30.326929+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:30.326955+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:31.305697+00:00", "trade", 5.5328, 1100.0]
["2026-09-08T14:54:31.663403+00:00", "trade", 5.5777, 1.0]
["2026-09-08T14:54:31.840629+00:00", "trade", 5.5738, 21.0]
["2026-09-08T14:54:31.841000+00:00", "trade", 5.5738, 1.0]
["2026-09-08T14:54:32.157612+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.815052+00:00", "trade", 5.57, 26.0]
["2026-09-08T14:54:32.815112+00:00", "trade", 5.57, 2000.0]
["2026-09-08T14:54:32.818366+00:00", "trade", 5.57, 32.0]
["2026-09-08T14:54:32.818530+00:00", "trade", 5.57, 1100.0]
["2026-09-08T14:54:32.818531+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.818531+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818533+00:00", "trade", 5.57, 291.0]
["2026-09-08T14:54:32.818534+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.818537+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818538+00:00", "trade", 5.57, 940.0]
["2026-09-08T14:54:32.818540+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:54:32.818540+00:00", "trade", 5.57, 300.0]
["2026-09-08T14:54:32.818542+00:00", "trade", 5.57, 10.0]
["2026-09-08T14:54:32.818544+00:00", "trade", 5.57, 800.0]
["2026-09-08T14:54:32.818544+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818547+00:00", "trade", 5.57, 300.0]
["2026-09-08T14:54:32.818547+00:00", "trade", 5.57, 300.0]
["2026-09-08T14:54:32.818551+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818556+00:00", "trade", 5.57, 300.0]
["2026-09-08T14:54:32.818558+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818606+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818609+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.818611+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:54:32.818611+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.818613+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.818613+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818618+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:54:32.818619+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.818620+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.818620+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818627+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818634+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818640+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818646+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818653+00:00", "trade", 5.57, 26.0]
["2026-09-08T14:54:32.818653+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818657+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.818659+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818666+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818672+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:54:32.818672+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818675+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.818678+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818682+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.818685+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818692+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818698+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818705+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818712+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818719+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818726+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818733+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818739+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818746+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818748+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818753+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818759+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818766+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818772+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:54:32.818772+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.818772+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818785+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.818813+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818820+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818826+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818833+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818839+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818845+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818852+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818859+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818866+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818873+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818881+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818888+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818895+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818901+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818907+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818916+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.818920+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818926+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818933+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818939+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818946+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818947+00:00", "trade", 5.57, 600.0]
["2026-09-08T14:54:32.818949+00:00", "trade", 5.57, 600.0]
["2026-09-08T14:54:32.818949+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.818950+00:00", "trade", 5.57, 500.0]
["2026-09-08T14:54:32.818950+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818952+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818954+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:54:32.818954+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.818959+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818966+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818969+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.818972+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818979+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818985+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818992+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.818998+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.819004+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.819007+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.819009+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.819009+00:00", "trade", 5.57, 500.0]
["2026-09-08T14:54:32.819011+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.819011+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.819016+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.819018+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.819066+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.819098+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.819147+00:00", "trade", 5.57, 700.0]
["2026-09-08T14:54:32.819279+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.819285+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.819324+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.819334+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.819343+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.819384+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.819755+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.819950+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.820196+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.820405+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.820572+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821176+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821202+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821350+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821460+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821474+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821480+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:54:32.821481+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821488+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:54:32.821488+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821489+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:54:32.821490+00:00", "trade", 5.57, 1100.0]
["2026-09-08T14:54:32.821491+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821492+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821494+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821495+00:00", "trade", 5.57, 1900.0]
["2026-09-08T14:54:32.821497+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821497+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821497+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821498+00:00", "trade", 5.57, 420.0]
["2026-09-08T14:54:32.821502+00:00", "trade", 5.57, 54.0]
["2026-09-08T14:54:32.821502+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821506+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821507+00:00", "trade", 5.57, 106.0]
["2026-09-08T14:54:32.821507+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821508+00:00", "trade", 5.57, 139100.0]
["2026-09-08T14:54:32.821509+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821511+00:00", "trade", 5.565, 464.0]
["2026-09-08T14:54:32.821514+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821515+00:00", "trade", 5.57, 11.0]
["2026-09-08T14:54:32.821515+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821517+00:00", "trade", 5.565, 364.0]
["2026-09-08T14:54:32.821518+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:54:32.821518+00:00", "trade", 5.57, 300.0]
["2026-09-08T14:54:32.821521+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821522+00:00", "trade", 5.565, 464.0]
["2026-09-08T14:54:32.821522+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821525+00:00", "trade", 5.57, 38.0]
["2026-09-08T14:54:32.821526+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821526+00:00", "trade", 5.57, 76.0]
["2026-09-08T14:54:32.821527+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821528+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821529+00:00", "trade", 5.57, 180.0]
["2026-09-08T14:54:32.821530+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821531+00:00", "trade", 5.57, 300.0]
["2026-09-08T14:54:32.821531+00:00", "trade", 5.57, 623.0]
["2026-09-08T14:54:32.821534+00:00", "trade", 5.57, 13.0]
["2026-09-08T14:54:32.821536+00:00", "trade", 5.57, 436.0]
["2026-09-08T14:54:32.821539+00:00", "trade", 5.57, 116.0]
["2026-09-08T14:54:32.821541+00:00", "trade", 5.57, 440.0]
["2026-09-08T14:54:32.821541+00:00", "trade", 5.565, 464.0]
["2026-09-08T14:54:32.821542+00:00", "trade", 5.57, 58.0]
["2026-09-08T14:54:32.821542+00:00", "trade", 5.57, 76.0]
["2026-09-08T14:54:32.821542+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821545+00:00", "trade", 5.57, 510.0]
["2026-09-08T14:54:32.821549+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821556+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821563+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821579+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821587+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821601+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821613+00:00", "trade", 5.57, 264.0]
["2026-09-08T14:54:32.821614+00:00", "trade", 5.57, 436.0]
["2026-09-08T14:54:32.821615+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821628+00:00", "trade", 5.565, 464.0]
["2026-09-08T14:54:32.821629+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821629+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821629+00:00", "trade", 5.57, 35.0]
["2026-09-08T14:54:32.821631+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821634+00:00", "trade", 5.57, 64.0]
["2026-09-08T14:54:32.821636+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:54:32.821636+00:00", "trade", 5.57, 176.0]
["2026-09-08T14:54:32.821640+00:00", "trade", 5.57, 400.0]
["2026-09-08T14:54:32.821645+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821649+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821652+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821658+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821672+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821678+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821684+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821691+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821698+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821704+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821706+00:00", "trade", 5.57, 200.0]
["2026-09-08T14:54:32.821710+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821714+00:00", "trade", 5.58, 493.0]
["2026-09-08T14:54:32.821716+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:54:32.821717+00:00", "trade", 5.58, 2000.0]
["2026-09-08T14:54:32.821717+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821719+00:00", "trade", 5.58, 1000.0]
["2026-09-08T14:54:32.821721+00:00", "trade", 5.58, 720.0]
["2026-09-08T14:54:32.821723+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:54:32.821724+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821726+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:54:32.821726+00:00", "trade", 5.58, 400.0]
["2026-09-08T14:54:32.821728+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:54:32.821731+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821736+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821738+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821744+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821751+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821752+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821757+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821759+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821762+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821764+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821771+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821777+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821784+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821790+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821792+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:54:32.821796+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821797+00:00", "trade", 5.565, 531.0]
["2026-09-08T14:54:32.821797+00:00", "trade", 5.57, 600.0]
["2026-09-08T14:54:32.821797+00:00", "trade", 5.57, 402.0]
["2026-09-08T14:54:32.821797+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821798+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:54:32.821799+00:00", "trade", 5.57, 57.0]
["2026-09-08T14:54:32.821800+00:00", "trade", 5.565, 531.0]
["2026-09-08T14:54:32.821800+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821800+00:00", "trade", 5.57, 117.0]
["2026-09-08T14:54:32.821801+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821802+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:54:32.821802+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821806+00:00", "trade", 5.57, 500.0]
["2026-09-08T14:54:32.821806+00:00", "trade", 5.57, 2.0]
["2026-09-08T14:54:32.821806+00:00", "trade", 5.57, 533.0]
["2026-09-08T14:54:32.821806+00:00", "trade", 5.57, 55.0]
["2026-09-08T14:54:32.821807+00:00", "trade", 5.57, 164.0]
["2026-09-08T14:54:32.821808+00:00", "trade", 5.57, 379.0]
["2026-09-08T14:54:32.821809+00:00", "trade", 5.57, 359.0]
["2026-09-08T14:54:32.821810+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821816+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821821+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821823+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821830+00:00", "quote", 5.56, 5.57]
["2026-09-08T14:54:32.821832+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.821854+00:00", "trade", 5.565, 200.0]
["2026-09-08T14:54:32.821860+00:00", "trade", 5.565, 200.0]
["2026-09-08T14:54:32.821861+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.821872+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821874+00:00", "trade", 5.565, 100.0]
["2026-09-08T14:54:32.821885+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.821889+00:00", "trade", 5.57, 41.0]
["2026-09-08T14:54:32.821890+00:00", "trade", 5.57, 390.0]
["2026-09-08T14:54:32.821890+00:00", "quote", 5.57, 5.57]
["2026-09-08T14:54:32.821894+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.821897+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821922+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821927+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.821935+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.821942+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.821949+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.821954+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.821955+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.821962+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.821969+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.821974+00:00", "trade", 5.58, 3.0]
["2026-09-08T14:54:32.821984+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.821991+00:00", "trade", 5.565, 458.0]
["2026-09-08T14:54:32.821991+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.821996+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.821998+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822011+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822018+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822024+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822030+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822037+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822043+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822044+00:00", "trade", 5.58, 53.0]
["2026-09-08T14:54:32.822044+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:54:32.822050+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822051+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:54:32.822053+00:00", "trade", 5.58, 1442.0]
["2026-09-08T14:54:32.822056+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822076+00:00", "trade", 5.58, 2558.0]
["2026-09-08T14:54:32.822110+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:54:32.822116+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:54:32.822121+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:54:32.822122+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822123+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:54:32.822128+00:00", "trade", 5.58, 54.0]
["2026-09-08T14:54:32.822128+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822134+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822141+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822149+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822157+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822163+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822170+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822183+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822190+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822196+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822204+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822204+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822211+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822219+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822225+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822232+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822238+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822244+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822251+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822257+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822264+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822264+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822277+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822281+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:54:32.822284+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822290+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822293+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:54:32.822293+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:54:32.822293+00:00", "trade", 5.58, 3.0]
["2026-09-08T14:54:32.822296+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822302+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822309+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822314+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822316+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822323+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822329+00:00", "quote", 5.57, 5.58]
["2026-09-08T14:54:32.822329+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822343+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822354+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822383+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822389+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822396+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822403+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822412+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822418+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822424+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822431+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822438+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822451+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822458+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822473+00:00", "trade", 5.575, 100.0]
["2026-09-08T14:54:32.822475+00:00", "trade", 5.58, 10.0]
["2026-09-08T14:54:32.822475+00:00", "trade", 5.58, 3.0]
["2026-09-08T14:54:32.822475+00:00", "trade", 5.58, 500.0]
["2026-09-08T14:54:32.822480+00:00", "trade", 5.58, 1000.0]
["2026-09-08T14:54:32.822484+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:54:32.822484+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:54:32.822484+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:54:32.822486+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:54:32.822491+00:00", "trade", 5.58, 200.0]
["2026-09-08T14:54:32.822493+00:00", "trade", 5.58, 300.0]
["2026-09-08T14:54:32.822493+00:00", "trade", 5.58, 100.0]
["2026-09-08T14:54:32.822509+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822516+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822522+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822528+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822532+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822559+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822711+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822745+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822763+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822772+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.822833+00:00", "quote", 5.58, 5.58]
["2026-09-08T14:54:32.823023+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.823023+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.823048+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.823067+00:00", "trade", 5.58, 15.0]
["2026-09-08T14:54:32.823068+00:00", "trade", 5.57, 1900.0]
["2026-09-08T14:54:32.823216+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.823257+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.823476+00:00", "trade", 5.58, 34880.0]
["2026-09-08T14:54:32.823920+00:00", "trade", 5.57, 100.0]
["2026-09-08T14:54:32.824108+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:54:32.824148+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.824151+00:00", "trade", 5.58, 6.0]
["2026-09-08T14:54:32.824164+00:00", "trade", 5.585, 200.0]
["2026-09-08T14:54:32.824165+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:54:32.824167+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:54:32.824168+00:00", "trade", 5.59, 311.0]
["2026-09-08T14:54:32.824172+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:54:32.824172+00:00", "trade", 5.59, 1300.0]
["2026-09-08T14:54:32.824173+00:00", "trade", 5.59, 3.0]
["2026-09-08T14:54:32.824201+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.824207+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.824214+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.824220+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.824226+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.824233+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.824239+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.824246+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.824253+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.824259+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.824263+00:00", "trade", 5.59, 9.0]
["2026-09-08T14:54:32.824264+00:00", "trade", 5.59, 400.0]
["2026-09-08T14:54:32.824265+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:54:32.824272+00:00", "trade", 5.59, 5.0]
["2026-09-08T14:54:32.824272+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:54:32.824272+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824275+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:54:32.824278+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824280+00:00", "trade", 5.59, 500.0]
["2026-09-08T14:54:32.824280+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824283+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:54:32.824285+00:00", "trade", 5.59, 247.0]
["2026-09-08T14:54:32.824285+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824288+00:00", "trade", 5.59, 8326.0]
["2026-09-08T14:54:32.824289+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824293+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824295+00:00", "trade", 5.59, 6674.0]
["2026-09-08T14:54:32.824296+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:54:32.824297+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824300+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:54:32.824300+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824307+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824314+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824320+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824327+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824334+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824354+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824360+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824367+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824373+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824379+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824393+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824417+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:54:32.824432+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:54:32.824449+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.824470+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.824508+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.824527+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.824533+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.824651+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.824660+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.824904+00:00", "trade", 5.595, 3.0]
["2026-09-08T14:54:32.824931+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.824947+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.825022+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.825042+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.825119+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:54:32.825120+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.825195+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.825212+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.825378+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.825443+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:54:32.825694+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.825723+00:00", "trade", 5.6, 1000.0]
["2026-09-08T14:54:32.825733+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:54:32.826234+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.826279+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.826531+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.826546+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.826575+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.826579+00:00", "trade", 5.6, 20.0]
["2026-09-08T14:54:32.826581+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.826582+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.826584+00:00", "trade", 5.6, 370.0]
["2026-09-08T14:54:32.826588+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.826592+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:32.826610+00:00", "trade", 5.6, 5.0]
["2026-09-08T14:54:32.826612+00:00", "trade", 5.6, 400.0]
["2026-09-08T14:54:32.826612+00:00", "trade", 5.6, 153.0]
["2026-09-08T14:54:32.826612+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:54:32.826617+00:00", "trade", 5.6, 75.0]
["2026-09-08T14:54:32.826620+00:00", "trade", 5.6, 3.0]
["2026-09-08T14:54:32.826620+00:00", "trade", 5.6, 5.0]
["2026-09-08T14:54:32.826620+00:00", "trade", 5.6, 2000.0]
["2026-09-08T14:54:32.826624+00:00", "trade", 5.6, 93.0]
["2026-09-08T14:54:32.826691+00:00", "trade", 5.6, 7.0]
["2026-09-08T14:54:32.826691+00:00", "trade", 5.6, 227.0]
["2026-09-08T14:54:32.826973+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.827036+00:00", "trade", 5.6, 150.0]
["2026-09-08T14:54:32.827044+00:00", "trade", 5.6, 84.0]
["2026-09-08T14:54:32.827058+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.827082+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.827597+00:00", "trade", 5.595, 458.0]
["2026-09-08T14:54:32.827625+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.828032+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.828106+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.828205+00:00", "trade", 5.59, 34.0]
["2026-09-08T14:54:32.828281+00:00", "trade", 5.595, 458.0]
["2026-09-08T14:54:32.828511+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.830302+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.830327+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.831290+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.833015+00:00", "trade", 5.57, 36.0]
["2026-09-08T14:54:32.834651+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.844343+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.845615+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.845639+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.846150+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.852297+00:00", "trade", 5.59, 22.0]
["2026-09-08T14:54:32.852366+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.854949+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.922383+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.922404+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.924309+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:32.924853+00:00", "trade", 5.595, 29.0]
["2026-09-08T14:54:33.059744+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:54:33.059792+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:54:33.066011+00:00", "trade", 5.59, 203.0]
["2026-09-08T14:54:33.226343+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:33.226369+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:33.226878+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:33.418769+00:00", "trade", 5.59, 6300.0]
["2026-09-08T14:54:33.419500+00:00", "trade", 5.59, 3200.0]
["2026-09-08T14:54:33.420119+00:00", "trade", 5.5901, 70.0]
["2026-09-08T14:54:33.420178+00:00", "trade", 5.5901, 50.0]
["2026-09-08T14:54:33.750865+00:00", "trade", 5.5567, 3.0]
["2026-09-08T14:54:33.772630+00:00", "trade", 5.595, 3.0]
["2026-09-08T14:54:33.776167+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:54:33.780018+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:54:33.780243+00:00", "trade", 5.595, 458.0]
["2026-09-08T14:54:33.780715+00:00", "trade", 5.595, 458.0]
["2026-09-08T14:54:33.781169+00:00", "trade", 5.595, 458.0]
["2026-09-08T14:54:33.781619+00:00", "trade", 5.595, 458.0]
["2026-09-08T14:54:33.782070+00:00", "trade", 5.595, 458.0]
["2026-09-08T14:54:33.782527+00:00", "trade", 5.595, 458.0]
["2026-09-08T14:54:33.783196+00:00", "trade", 5.6, 400.0]
["2026-09-08T14:54:33.783227+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:33.783252+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:33.783460+00:00", "trade", 5.595, 458.0]
["2026-09-08T14:54:33.784725+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:33.785114+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:54:33.785168+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:54:33.785640+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:33.806746+00:00", "trade", 5.595, 178.0]
["2026-09-08T14:54:34.013035+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:34.013062+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:34.226310+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:34.288214+00:00", "trade", 5.595, 500.0]
["2026-09-08T14:54:34.545755+00:00", "trade", 5.5664, 3.0]
["2026-09-08T14:54:35.045177+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:36.222768+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:36.222795+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:36.222852+00:00", "trade", 5.6, 8.0]
["2026-09-08T14:54:36.396685+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:54:36.768013+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:54:36.788445+00:00", "trade", 5.595, 500.0]
["2026-09-08T14:54:36.789708+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:54:36.792587+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:36.792648+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:36.792817+00:00", "trade", 5.595, 458.0]
["2026-09-08T14:54:36.792843+00:00", "trade", 5.595, 458.0]
["2026-09-08T14:54:36.792876+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:36.793268+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:54:36.793294+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:36.793329+00:00", "trade", 5.595, 394.0]
["2026-09-08T14:54:36.793504+00:00", "trade", 5.595, 458.0]
["2026-09-08T14:54:36.793709+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:36.793732+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:54:36.793881+00:00", "trade", 5.5953, 52.0]
["2026-09-08T14:54:36.793969+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:36.793995+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:54:36.794026+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:36.794046+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:36.794051+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:36.794191+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:54:36.794647+00:00", "trade", 5.595, 214.0]
["2026-09-08T14:54:36.794659+00:00", "trade", 5.5952, 50.0]
["2026-09-08T14:54:36.794666+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:36.794715+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:54:36.794717+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:36.794831+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:54:36.795106+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:54:36.795204+00:00", "trade", 5.595, 25.0]
["2026-09-08T14:54:36.795429+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:54:36.795522+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:36.795556+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:54:36.795598+00:00", "trade", 5.595, 202.0]
["2026-09-08T14:54:36.795736+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:36.796008+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:54:36.796301+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:36.796370+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:54:36.796905+00:00", "trade", 5.595, 50.0]
["2026-09-08T14:54:36.797147+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:54:36.797784+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:54:36.797892+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:36.797910+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:54:37.226295+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:37.227309+00:00", "trade", 5.595, 668.0]
["2026-09-08T14:54:38.869016+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:38.869042+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:40.207134+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:40.286481+00:00", "trade", 5.5962, 30.0]
["2026-09-08T14:54:40.974980+00:00", "trade", 5.5962, 100.0]
["2026-09-08T14:54:41.906013+00:00", "trade", 5.595, 801.0]
["2026-09-08T14:54:41.967232+00:00", "trade", 5.6, 177.0]
["2026-09-08T14:54:41.967244+00:00", "trade", 5.595, 177.0]
["2026-09-08T14:54:41.972864+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:42.066181+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:54:42.309966+00:00", "trade", 5.595, 1002.0]
["2026-09-08T14:54:42.809388+00:00", "trade", 5.5971, 2000.0]
["2026-09-08T14:54:42.810022+00:00", "trade", 5.5955, 57.0]
["2026-09-08T14:54:42.810078+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:54:42.813785+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:43.103872+00:00", "trade", 5.5977, 1.0]
["2026-09-08T14:54:43.636683+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:43.636709+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:43.837277+00:00", "trade", 5.5962, 1.0]
["2026-09-08T14:54:43.837577+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:43.951649+00:00", "trade", 5.6, 5.0]
["2026-09-08T14:54:45.729253+00:00", "trade", 5.5977, 174.0]
["2026-09-08T14:54:45.729876+00:00", "trade", 5.5958, 50.0]
["2026-09-08T14:54:46.253822+00:00", "trade", 5.6, 5.0]
["2026-09-08T14:54:46.253835+00:00", "trade", 5.595, 5.0]
["2026-09-08T14:54:46.254298+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:46.264316+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:54:47.063128+00:00", "trade", 5.5962, 17.0]
["2026-09-08T14:54:47.063499+00:00", "trade", 5.5962, 1.0]
["2026-09-08T14:54:49.540384+00:00", "trade", 5.595, 5.0]
["2026-09-08T14:54:49.594911+00:00", "trade", 5.5586, 2.0]
["2026-09-08T14:54:50.425917+00:00", "trade", 5.6, 18.0]
["2026-09-08T14:54:50.425950+00:00", "trade", 5.595, 18.0]
["2026-09-08T14:54:50.425985+00:00", "trade", 5.6, 50.0]
["2026-09-08T14:54:50.425993+00:00", "trade", 5.595, 50.0]
["2026-09-08T14:54:50.426000+00:00", "trade", 5.6, 32.0]
["2026-09-08T14:54:50.426020+00:00", "trade", 5.595, 32.0]
["2026-09-08T14:54:50.820001+00:00", "trade", 5.5977, 1.0]
["2026-09-08T14:54:50.820448+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:50.820448+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:50.820643+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:50.821401+00:00", "trade", 5.6, 380.0]
["2026-09-08T14:54:50.821586+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:50.822431+00:00", "trade", 5.6, 900.0]
["2026-09-08T14:54:50.822712+00:00", "trade", 5.6, 400.0]
["2026-09-08T14:54:50.822744+00:00", "trade", 5.6, 20.0]
["2026-09-08T14:54:50.822823+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:54:50.822931+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:50.823190+00:00", "trade", 5.6, 1000.0]
["2026-09-08T14:54:51.349705+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:54:51.350887+00:00", "trade", 5.595, 1000.0]
["2026-09-08T14:54:52.002248+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:52.003304+00:00", "trade", 5.6, 8064.0]
["2026-09-08T14:54:52.003922+00:00", "trade", 5.5996, 89.0]
["2026-09-08T14:54:52.003983+00:00", "trade", 5.5995, 64.0]
["2026-09-08T14:54:52.042872+00:00", "trade", 5.5604, 100.0]
["2026-09-08T14:54:52.227791+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:52.565679+00:00", "trade", 5.595, 20.0]
["2026-09-08T14:54:53.582077+00:00", "trade", 5.595, 2700.0]
["2026-09-08T14:54:53.583707+00:00", "trade", 5.595, 37.0]
["2026-09-08T14:54:53.584000+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:54:53.587930+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:54:53.920252+00:00", "trade", 5.595, 178.0]
["2026-09-08T14:54:54.193099+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:54.429117+00:00", "trade", 5.5962, 50.0]
["2026-09-08T14:54:54.661713+00:00", "trade", 5.595, 136.0]
["2026-09-08T14:54:55.428049+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:54:55.428051+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:54:55.428052+00:00", "trade", 5.595, 600.0]
["2026-09-08T14:54:55.428053+00:00", "trade", 5.6, 1100.0]
["2026-09-08T14:54:55.428058+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.428058+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:54:55.428061+00:00", "trade", 5.6, 18.0]
["2026-09-08T14:54:55.428061+00:00", "trade", 5.6, 50.0]
["2026-09-08T14:54:55.428066+00:00", "trade", 5.6, 2500.0]
["2026-09-08T14:54:55.428066+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:54:55.428068+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:54:55.428068+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:54:55.428073+00:00", "trade", 5.6, 260.0]
["2026-09-08T14:54:55.428075+00:00", "trade", 5.6, 1461.0]
["2026-09-08T14:54:55.428078+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:54:55.428078+00:00", "trade", 5.6, 39.0]
["2026-09-08T14:54:55.428119+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428125+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428132+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428146+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428147+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:54:55.428148+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:54:55.428149+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428150+00:00", "trade", 5.6, 700.0]
["2026-09-08T14:54:55.428155+00:00", "trade", 5.6, 64.0]
["2026-09-08T14:54:55.428156+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.428157+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:54:55.428157+00:00", "trade", 5.6, 150.0]
["2026-09-08T14:54:55.428159+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428161+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.428164+00:00", "trade", 5.6, 108.0]
["2026-09-08T14:54:55.428165+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:54:55.428166+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428173+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428175+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:54:55.428175+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:54:55.428175+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.428175+00:00", "trade", 5.6, 3.0]
["2026-09-08T14:54:55.428179+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428185+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428192+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428200+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428207+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428213+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428220+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428227+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428234+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428240+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428241+00:00", "trade", 5.6, 4665.0]
["2026-09-08T14:54:55.428241+00:00", "trade", 5.6, 195.0]
["2026-09-08T14:54:55.428241+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:54:55.428242+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:54:55.428242+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.428242+00:00", "trade", 5.6, 160.0]
["2026-09-08T14:54:55.428242+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428248+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428255+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428262+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428269+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428276+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428282+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428289+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428295+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428302+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428309+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428316+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428321+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428322+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428329+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428335+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428343+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.428346+00:00", "quote", 5.59, 5.61]
["2026-09-08T14:54:55.428349+00:00", "quote", 5.59, 5.61]
["2026-09-08T14:54:55.428356+00:00", "quote", 5.59, 5.61]
["2026-09-08T14:54:55.428362+00:00", "quote", 5.59, 5.61]
["2026-09-08T14:54:55.428369+00:00", "quote", 5.59, 5.61]
["2026-09-08T14:54:55.428375+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428395+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428401+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428408+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428415+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428421+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428428+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428434+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428441+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428448+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428455+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428462+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428468+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428474+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428481+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428487+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428493+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428499+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428506+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428513+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428520+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428526+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428533+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428540+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428547+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428548+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:54:55.428555+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428563+00:00", "trade", 5.6, 10.0]
["2026-09-08T14:54:55.428563+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428573+00:00", "trade", 5.6, 29.0]
["2026-09-08T14:54:55.428595+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428723+00:00", "trade", 5.5975, 57.0]
["2026-09-08T14:54:55.428773+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428778+00:00", "trade", 5.5981, 54.0]
["2026-09-08T14:54:55.428786+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428813+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428820+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428837+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428852+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428861+00:00", "trade", 5.5999, 77.0]
["2026-09-08T14:54:55.428949+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.428962+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.429338+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.429982+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.429983+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:54:55.429983+00:00", "trade", 5.6, 4900.0]
["2026-09-08T14:54:55.429985+00:00", "trade", 5.6, 720.0]
["2026-09-08T14:54:55.429986+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.429989+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.429991+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.429991+00:00", "trade", 5.6, 330.0]
["2026-09-08T14:54:55.429992+00:00", "trade", 5.6, 1100.0]
["2026-09-08T14:54:55.429993+00:00", "trade", 5.6, 720.0]
["2026-09-08T14:54:55.429996+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430002+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430002+00:00", "trade", 5.6, 81.0]
["2026-09-08T14:54:55.430002+00:00", "trade", 5.6, 490.0]
["2026-09-08T14:54:55.430002+00:00", "trade", 5.6, 132.0]
["2026-09-08T14:54:55.430002+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430008+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430009+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430011+00:00", "trade", 5.6, 1800.0]
["2026-09-08T14:54:55.430011+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430011+00:00", "trade", 5.6, 1013.0]
["2026-09-08T14:54:55.430015+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:54:55.430015+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430018+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430018+00:00", "trade", 5.6, 400.0]
["2026-09-08T14:54:55.430022+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430035+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430036+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430052+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430055+00:00", "trade", 5.6, 600.0]
["2026-09-08T14:54:55.430055+00:00", "trade", 5.6, 69.0]
["2026-09-08T14:54:55.430055+00:00", "trade", 5.6, 125.0]
["2026-09-08T14:54:55.430055+00:00", "trade", 5.6, 725.0]
["2026-09-08T14:54:55.430058+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430059+00:00", "trade", 5.6, 900.0]
["2026-09-08T14:54:55.430060+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430064+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430064+00:00", "trade", 5.6, 206.0]
["2026-09-08T14:54:55.430065+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430066+00:00", "trade", 5.6, 16.0]
["2026-09-08T14:54:55.430066+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430067+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430069+00:00", "trade", 5.6, 123.0]
["2026-09-08T14:54:55.430070+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430070+00:00", "trade", 5.6, 600.0]
["2026-09-08T14:54:55.430072+00:00", "trade", 5.6, 126.0]
["2026-09-08T14:54:55.430076+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430076+00:00", "trade", 5.6, 124.0]
["2026-09-08T14:54:55.430077+00:00", "trade", 5.6, 241.0]
["2026-09-08T14:54:55.430078+00:00", "trade", 5.6, 651.0]
["2026-09-08T14:54:55.430078+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:54:55.430081+00:00", "trade", 5.6, 4200.0]
["2026-09-08T14:54:55.430081+00:00", "trade", 5.6, 271.0]
["2026-09-08T14:54:55.430085+00:00", "trade", 5.6, 538.0]
["2026-09-08T14:54:55.430086+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430086+00:00", "trade", 5.6, 13.0]
["2026-09-08T14:54:55.430088+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430089+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:54:55.430090+00:00", "trade", 5.6, 204.0]
["2026-09-08T14:54:55.430097+00:00", "trade", 5.6, 125.0]
["2026-09-08T14:54:55.430097+00:00", "trade", 5.6, 1422.0]
["2026-09-08T14:54:55.430113+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430126+00:00", "trade", 5.6, 400.0]
["2026-09-08T14:54:55.430127+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430134+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430147+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430155+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430162+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430169+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430175+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430181+00:00", "trade", 5.6, 600.0]
["2026-09-08T14:54:55.430181+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430181+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430182+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430189+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430196+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430210+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430216+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430219+00:00", "trade", 5.6, 900.0]
["2026-09-08T14:54:55.430221+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:54:55.430222+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430226+00:00", "trade", 5.6, 175.0]
["2026-09-08T14:54:55.430229+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430236+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.430239+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430241+00:00", "trade", 5.6, 600.0]
["2026-09-08T14:54:55.430311+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430332+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430359+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430368+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430369+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430376+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430382+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430388+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430390+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430395+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430402+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430403+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430411+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430415+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430418+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430429+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430433+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430437+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430440+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430443+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430447+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430448+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430449+00:00", "trade", 5.6, 142.0]
["2026-09-08T14:54:55.430449+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430451+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430455+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430462+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430468+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430475+00:00", "trade", 5.6, 415.0]
["2026-09-08T14:54:55.430475+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430475+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430482+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430486+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:54:55.430497+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.430497+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.430503+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.430509+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.430515+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.430522+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.430530+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.430591+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.430626+00:00", "trade", 5.5999, 70.0]
["2026-09-08T14:54:55.430667+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.430686+00:00", "trade", 5.6, 56.0]
["2026-09-08T14:54:55.430773+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430774+00:00", "trade", 5.6, 66.0]
["2026-09-08T14:54:55.430778+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:54:55.430804+00:00", "trade", 5.6, 51.0]
["2026-09-08T14:54:55.430827+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430834+00:00", "trade", 5.6, 54.0]
["2026-09-08T14:54:55.430866+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.430892+00:00", "trade", 5.6, 58.0]
["2026-09-08T14:54:55.430965+00:00", "trade", 5.6, 52.0]
["2026-09-08T14:54:55.430991+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.431077+00:00", "trade", 5.6, 50.0]
["2026-09-08T14:54:55.431091+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.431102+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.431265+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.431292+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.431461+00:00", "trade", 5.5923, 232.0]
["2026-09-08T14:54:55.432470+00:00", "trade", 5.6, 900.0]
["2026-09-08T14:54:55.432727+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:54:55.433831+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.433837+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.433848+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.433858+00:00", "trade", 5.6, 59.0]
["2026-09-08T14:54:55.433877+00:00", "trade", 5.6, 41.0]
["2026-09-08T14:54:55.433878+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.433880+00:00", "trade", 5.6, 2000.0]
["2026-09-08T14:54:55.433880+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:54:55.433885+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.433885+00:00", "trade", 5.6, 468.0]
["2026-09-08T14:54:55.433887+00:00", "trade", 5.6, 10.0]
["2026-09-08T14:54:55.433889+00:00", "trade", 5.6, 1013.0]
["2026-09-08T14:54:55.433892+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.433892+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.433894+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.433896+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.433899+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:54:55.433912+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:54:55.433913+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.433917+00:00", "trade", 5.6, 900.0]
["2026-09-08T14:54:55.433921+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.433924+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.433925+00:00", "trade", 5.6, 253.0]
["2026-09-08T14:54:55.433930+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:54:55.433936+00:00", "trade", 5.6, 34.0]
["2026-09-08T14:54:55.433936+00:00", "trade", 5.6, 785.0]
["2026-09-08T14:54:55.433937+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:54:55.433937+00:00", "trade", 5.6, 84.0]
["2026-09-08T14:54:55.433938+00:00", "trade", 5.6, 243.0]
["2026-09-08T14:54:55.433947+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:54:55.433949+00:00", "trade", 5.6, 800.0]
["2026-09-08T14:54:55.433949+00:00", "trade", 5.6, 494.0]
["2026-09-08T14:54:55.433949+00:00", "trade", 5.6, 124.0]
["2026-09-08T14:54:55.433954+00:00", "trade", 5.6, 13.0]
["2026-09-08T14:54:55.433955+00:00", "trade", 5.6, 69.0]
["2026-09-08T14:54:55.433957+00:00", "trade", 5.6, 209.0]
["2026-09-08T14:54:55.433957+00:00", "trade", 5.6, 181.0]
["2026-09-08T14:54:55.433960+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.433973+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.433980+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.433987+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.433994+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.434001+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.434008+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.434015+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.434022+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.434028+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.434030+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.434034+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.434041+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:54:55.434048+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434063+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434069+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434076+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434081+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:54:55.434082+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434088+00:00", "trade", 5.5939, 1.0]
["2026-09-08T14:54:55.434088+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434102+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434109+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434115+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434122+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434128+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434176+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434182+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434189+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434203+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434212+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434218+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434219+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434222+00:00", "trade", 5.6, 81.0]
["2026-09-08T14:54:55.434226+00:00", "trade", 5.6, 132.0]
["2026-09-08T14:54:55.434226+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434229+00:00", "trade", 5.6, 400.0]
["2026-09-08T14:54:55.434235+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434241+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434248+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434250+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434261+00:00", "trade", 5.6, 508.0]
["2026-09-08T14:54:55.434262+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434263+00:00", "trade", 5.6, 14.0]
["2026-09-08T14:54:55.434317+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434341+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.434341+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:54:55.434472+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.434500+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.434550+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.434596+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.434605+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.434614+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.434811+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.434826+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.434890+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.434921+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.435051+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.435058+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.435417+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.435434+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.435756+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:54:55.437028+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.437165+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.437477+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.437648+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.437990+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.438437+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.438437+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.438540+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:54:55.439421+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:54:55.441306+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:54:55.442211+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:54:55.442369+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.442411+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.442606+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.442609+00:00", "trade", 5.61, 12.0]
["2026-09-08T14:54:55.442614+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.442637+00:00", "trade", 5.605, 400.0]
["2026-09-08T14:54:55.442666+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:54:55.442701+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.443004+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.443032+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.443061+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.443107+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.443115+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.443146+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.443491+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.443495+00:00", "trade", 5.605, 200.0]
["2026-09-08T14:54:55.443503+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.443634+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.443909+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.443930+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.444364+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.444574+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.444938+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.445004+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.451497+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.452965+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.456574+00:00", "trade", 5.61, 2.0]
["2026-09-08T14:54:55.463087+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.470696+00:00", "trade", 5.61, 1.0]
["2026-09-08T14:54:55.470697+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:54:55.470715+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.470723+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.470729+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.470735+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.470742+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.470748+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.470755+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.470761+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.470767+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.470774+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.470780+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.470786+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.470793+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:54:55.470807+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470814+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470821+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470827+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470833+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470840+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470846+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470852+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470865+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470878+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470884+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470937+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470945+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470951+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470958+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470965+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.470979+00:00", "trade", 5.61, 500.0]
["2026-09-08T14:54:55.470981+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:54:55.471062+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.471072+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:54:55.471103+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.471113+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.471140+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.471148+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.471177+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.471185+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.471192+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.471199+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.471241+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:54:55.471256+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:54:55.471287+00:00", "trade", 5.61, 1.0]
["2026-09-08T14:54:55.471289+00:00", "trade", 5.61, 145.0]
["2026-09-08T14:54:55.471289+00:00", "trade", 5.61, 260.0]
["2026-09-08T14:54:55.471289+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:54:55.471594+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:54:55.471807+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:54:55.472697+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:54:55.474118+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:54:55.475011+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:54:55.475026+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:54:55.475616+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:54:55.475640+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:54:55.476074+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:54:55.476449+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:54:55.486655+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:54:55.491186+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:54:55.641228+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:54:55.641304+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:54:55.641311+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:54:55.727345+00:00", "trade", 5.605, 57.0]
["2026-09-08T14:54:55.727374+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:54:56.985782+00:00", "trade", 5.6123, 62.0]
["2026-09-08T14:54:58.209365+00:00", "trade", 5.615, 170.0]
["2026-09-08T14:54:58.291201+00:00", "trade", 5.5791, 88.0]
["2026-09-08T14:54:59.396762+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:55:00.140465+00:00", "trade", 5.5637, 694.0]
["2026-09-08T14:55:00.221797+00:00", "trade", 5.61, 72.0]
["2026-09-08T14:55:00.568703+00:00", "trade", 5.61, 10.0]
["2026-09-08T14:55:00.662882+00:00", "trade", 5.5637, 2.0]
["2026-09-08T14:55:00.816125+00:00", "trade", 5.615, 1.0]
["2026-09-08T14:55:00.992839+00:00", "trade", 5.581, 1.0]
["2026-09-08T14:55:02.839819+00:00", "trade", 5.6177, 1.0]
["2026-09-08T14:55:03.120710+00:00", "trade", 5.5555, 100.0]
["2026-09-08T14:55:03.711191+00:00", "trade", 5.6123, 35.0]
["2026-09-08T14:55:04.944293+00:00", "trade", 5.612, 4.0]
["2026-09-08T14:55:07.092616+00:00", "trade", 5.615, 1.0]
["2026-09-08T14:55:07.264879+00:00", "trade", 5.615, 1696.0]
["2026-09-08T14:55:08.498748+00:00", "trade", 5.564, 272.0]
["2026-09-08T14:55:09.036610+00:00", "trade", 5.6183, 1000.0]
["2026-09-08T14:55:09.140088+00:00", "trade", 5.61, 9.0]
["2026-09-08T14:55:09.409882+00:00", "trade", 5.615, 1.0]
["2026-09-08T14:55:09.577203+00:00", "trade", 5.6177, 1.0]
["2026-09-08T14:55:09.647711+00:00", "trade", 5.6101, 180.0]
["2026-09-08T14:55:10.520503+00:00", "trade", 5.612, 5.0]
["2026-09-08T14:55:10.993543+00:00", "trade", 5.615, 75.0]
["2026-09-08T14:55:11.281679+00:00", "trade", 5.615, 50.0]
["2026-09-08T14:55:12.035109+00:00", "trade", 5.615, 1.0]
["2026-09-08T14:55:13.042509+00:00", "trade", 5.6102, 1000.0]
["2026-09-08T14:55:13.455349+00:00", "trade", 5.5643, 4.0]
["2026-09-08T14:55:13.996283+00:00", "trade", 5.6177, 4.0]
["2026-09-08T14:55:15.027368+00:00", "trade", 5.5655, 16.0]
["2026-09-08T14:55:15.325626+00:00", "trade", 5.615, 89.0]
["2026-09-08T14:55:15.722230+00:00", "trade", 5.6125, 1000.0]
["2026-09-08T14:55:15.751763+00:00", "trade", 5.6199, 1.0]
["2026-09-08T14:55:15.775188+00:00", "trade", 5.6199, 1.0]
["2026-09-08T14:55:17.453753+00:00", "trade", 5.6177, 1.0]
["2026-09-08T14:55:19.389949+00:00", "trade", 5.61, 400.0]
["2026-09-08T14:55:21.693363+00:00", "trade", 5.6138, 5.0]
["2026-09-08T14:55:21.694077+00:00", "trade", 5.615, 26.0]
["2026-09-08T14:55:24.590470+00:00", "trade", 5.615, 85.0]
["2026-09-08T14:55:24.937311+00:00", "trade", 5.615, 1000.0]
["2026-09-08T14:55:25.735094+00:00", "trade", 5.6117, 100.0]
["2026-09-08T14:55:25.735886+00:00", "trade", 5.61, 3.0]
["2026-09-08T14:55:25.894606+00:00", "trade", 5.615, 293.0]
["2026-09-08T14:55:25.924557+00:00", "trade", 5.615, 1.0]
["2026-09-08T14:55:26.126846+00:00", "trade", 5.6138, 656.0]
["2026-09-08T14:55:26.640302+00:00", "trade", 5.6111, 1000.0]
["2026-09-08T14:55:26.989545+00:00", "trade", 5.5576, 200.0]
["2026-09-08T14:55:27.218498+00:00", "trade", 5.5653, 4.0]
["2026-09-08T14:55:27.813243+00:00", "trade", 5.6177, 1.0]
["2026-09-08T14:55:31.427520+00:00", "trade", 5.566, 2200.0]
["2026-09-08T14:55:31.574121+00:00", "trade", 5.6101, 100.0]
["2026-09-08T14:55:31.575059+00:00", "trade", 5.61, 30.0]
["2026-09-08T14:55:32.044601+00:00", "trade", 5.6138, 10.0]
["2026-09-08T14:55:32.881531+00:00", "trade", 5.615, 20.0]
["2026-09-08T14:55:33.194181+00:00", "trade", 5.6101, 500.0]
["2026-09-08T14:55:33.325480+00:00", "trade", 5.6177, 1.0]
["2026-09-08T14:55:33.773867+00:00", "trade", 5.615, 5.0]
["2026-09-08T14:55:35.023307+00:00", "trade", 5.61, 30.0]
["2026-09-08T14:55:35.033683+00:00", "trade", 5.615, 89.0]
["2026-09-08T14:55:35.255622+00:00", "trade", 5.6186, 601.0]
["2026-09-08T14:55:35.274688+00:00", "trade", 5.62, 1.0]
["2026-09-08T14:55:35.398630+00:00", "trade", 5.6183, 1000.0]
["2026-09-08T14:55:36.044191+00:00", "trade", 5.6103, 100.0]
["2026-09-08T14:55:36.760205+00:00", "trade", 5.5656, 3.0]
["2026-09-08T14:55:37.331774+00:00", "trade", 5.61, 1.0]
["2026-09-08T14:55:37.600510+00:00", "trade", 5.615, 200.0]
["2026-09-08T14:55:37.722003+00:00", "trade", 5.6183, 889.0]
["2026-09-08T14:55:37.722364+00:00", "trade", 5.6183, 1.0]
["2026-09-08T14:55:39.088327+00:00", "trade", 5.5588, 100.0]
["2026-09-08T14:55:39.468880+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:55:41.274396+00:00", "trade", 5.615, 5.0]
["2026-09-08T14:55:41.699566+00:00", "trade", 5.6184, 2000.0]
["2026-09-08T14:55:43.405489+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:55:43.789814+00:00", "trade", 5.615, 600.0]
["2026-09-08T14:55:43.793058+00:00", "trade", 5.61, 30.0]
["2026-09-08T14:55:43.793686+00:00", "trade", 5.61, 30.0]
["2026-09-08T14:55:43.795393+00:00", "trade", 5.61, 52.0]
["2026-09-08T14:55:43.797326+00:00", "trade", 5.61, 44.0]
["2026-09-08T14:55:43.820444+00:00", "trade", 5.61, 7.0]
["2026-09-08T14:55:43.827009+00:00", "trade", 5.567, 200.0]
["2026-09-08T14:55:44.159597+00:00", "trade", 5.6123, 9.0]
["2026-09-08T14:55:45.411931+00:00", "trade", 5.5662, 100.0]
["2026-09-08T14:55:47.020049+00:00", "trade", 5.61, 31.0]
["2026-09-08T14:55:47.020885+00:00", "trade", 5.61, 5.0]
["2026-09-08T14:55:47.788924+00:00", "trade", 5.615, 17.0]
["2026-09-08T14:55:48.405114+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:55:48.406264+00:00", "trade", 5.61, 31.0]
["2026-09-08T14:55:49.004904+00:00", "trade", 5.5803, 1167.0]
["2026-09-08T14:55:49.051012+00:00", "trade", 5.5662, 5.0]
["2026-09-08T14:55:49.067113+00:00", "trade", 5.61, 33.0]
["2026-09-08T14:55:50.746566+00:00", "trade", 5.615, 1.0]
["2026-09-08T14:55:54.366212+00:00", "trade", 5.615, 2000.0]
["2026-09-08T14:55:54.462097+00:00", "trade", 5.615, 90.0]
["2026-09-08T14:55:54.471520+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:55:54.817146+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:55:55.482185+00:00", "trade", 5.615, 20.0]
["2026-09-08T14:55:55.492413+00:00", "trade", 5.615, 243.0]
["2026-09-08T14:55:55.985537+00:00", "trade", 5.5805, 6.0]
["2026-09-08T14:55:57.161821+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:55:58.087422+00:00", "trade", 5.615, 200.0]
["2026-09-08T14:55:58.091318+00:00", "trade", 5.61, 31.0]
["2026-09-08T14:55:58.720405+00:00", "trade", 5.6114, 100.0]
["2026-09-08T14:55:59.140099+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:55:59.149793+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:55:59.150267+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:55:59.536372+00:00", "trade", 5.612, 50.0]
["2026-09-08T14:56:00.145580+00:00", "trade", 5.5674, 200.0]
["2026-09-08T14:56:00.380929+00:00", "trade", 5.61, 4.0]
["2026-09-08T14:56:00.949276+00:00", "trade", 5.615, 800.0]
["2026-09-08T14:56:01.422448+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:56:02.373492+00:00", "trade", 5.6102, 1000.0]
["2026-09-08T14:56:03.024412+00:00", "trade", 5.615, 35.0]
["2026-09-08T14:56:03.024778+00:00", "trade", 5.615, 1.0]
["2026-09-08T14:56:04.551029+00:00", "trade", 5.62, 500.0]
["2026-09-08T14:56:04.592693+00:00", "trade", 5.6176, 1.0]
["2026-09-08T14:56:04.592710+00:00", "trade", 5.6176, 1.0]
["2026-09-08T14:56:05.461049+00:00", "trade", 5.5668, 4.0]
["2026-09-08T14:56:05.531583+00:00", "trade", 5.61, 400.0]
["2026-09-08T14:56:05.531584+00:00", "trade", 5.61, 92.0]
["2026-09-08T14:56:05.531586+00:00", "trade", 5.61, 600.0]
["2026-09-08T14:56:05.531587+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531591+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531591+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:56:05.531594+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531595+00:00", "trade", 5.61, 800.0]
["2026-09-08T14:56:05.531596+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531599+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531602+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531602+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:56:05.531604+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531606+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531609+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531610+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531610+00:00", "trade", 5.61, 400.0]
["2026-09-08T14:56:05.531612+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531615+00:00", "trade", 5.61, 4.0]
["2026-09-08T14:56:05.531624+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531625+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:56:05.531668+00:00", "trade", 5.61, 3400.0]
["2026-09-08T14:56:05.531669+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531670+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531671+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:56:05.531673+00:00", "trade", 5.61, 300.0]
["2026-09-08T14:56:05.531674+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531675+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531679+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531684+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531684+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531736+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:56:05.531762+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:56:05.531769+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:56:05.531776+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:56:05.531779+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531780+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531784+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.531793+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.531815+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.531836+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.531896+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.531904+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.531925+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.531987+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531988+00:00", "trade", 5.61, 20.0]
["2026-09-08T14:56:05.531989+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.531990+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:56:05.532005+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532012+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532019+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532022+00:00", "trade", 5.61, 40.0]
["2026-09-08T14:56:05.532025+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:56:05.532025+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:56:05.532026+00:00", "trade", 5.61, 300.0]
["2026-09-08T14:56:05.532026+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532027+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532028+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.532034+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.532034+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.532034+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532041+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532054+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532060+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532075+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532082+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532090+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532096+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532098+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.532102+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532106+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.532109+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532113+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.532115+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:56:05.532117+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.532122+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.532145+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.532296+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.532344+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.532357+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.532375+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.532436+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.532502+00:00", "trade", 5.61, 138.0]
["2026-09-08T14:56:05.532530+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.532653+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.532696+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.532858+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.533138+00:00", "trade", 5.61, 300.0]
["2026-09-08T14:56:05.533140+00:00", "trade", 5.6, 29.0]
["2026-09-08T14:56:05.533199+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:56:05.533282+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.533499+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.535697+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.536647+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.536661+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.537883+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.537895+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.538357+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.544042+00:00", "trade", 5.61, 180.0]
["2026-09-08T14:56:05.547547+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.551805+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.557114+00:00", "trade", 5.605, 30.0]
["2026-09-08T14:56:05.559911+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.560541+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.578207+00:00", "trade", 5.605, 300.0]
["2026-09-08T14:56:05.578889+00:00", "trade", 5.605, 200.0]
["2026-09-08T14:56:05.586920+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.586930+00:00", "trade", 5.6, 20.0]
["2026-09-08T14:56:05.586938+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.587324+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.587383+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.587393+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.587405+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.587414+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.587427+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.696777+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.697275+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.732519+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:05.957361+00:00", "trade", 5.6168, 2000.0]
["2026-09-08T14:56:06.226282+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:07.432758+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:56:09.545193+00:00", "trade", 5.5842, 2.0]
["2026-09-08T14:56:10.007003+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:10.007550+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:10.007734+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:10.008433+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:10.011047+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:10.662656+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:11.421766+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:11.421842+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:11.555909+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:56:12.650396+00:00", "trade", 5.605, 13.0]
["2026-09-08T14:56:13.306829+00:00", "trade", 5.6086, 95.0]
["2026-09-08T14:56:13.815004+00:00", "trade", 5.61, 1.0]
["2026-09-08T14:56:13.815825+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:13.961468+00:00", "trade", 5.6087, 1.0]
["2026-09-08T14:56:15.266319+00:00", "trade", 5.605, 14.0]
["2026-09-08T14:56:15.541142+00:00", "trade", 5.5678, 3.0]
["2026-09-08T14:56:15.742532+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:15.743462+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:15.985230+00:00", "trade", 5.5686, 100.0]
["2026-09-08T14:56:17.325730+00:00", "trade", 5.6129, 3.0]
["2026-09-08T14:56:17.535531+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:17.713825+00:00", "trade", 5.6, 50.0]
["2026-09-08T14:56:18.405089+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:18.459263+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:56:18.486023+00:00", "trade", 5.5678, 100.0]
["2026-09-08T14:56:18.486796+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:18.841167+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:20.312576+00:00", "trade", 5.613, 3.0]
["2026-09-08T14:56:21.098034+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:56:21.783735+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:22.780651+00:00", "trade", 5.6026, 200.0]
["2026-09-08T14:56:23.404804+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:23.405912+00:00", "trade", 5.5624, 15.0]
["2026-09-08T14:56:23.645148+00:00", "trade", 5.605, 19.0]
["2026-09-08T14:56:24.181863+00:00", "trade", 5.5687, 100.0]
["2026-09-08T14:56:25.250256+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:56:25.506417+00:00", "trade", 5.5624, 1300.0]
["2026-09-08T14:56:25.665660+00:00", "trade", 5.5687, 5.0]
["2026-09-08T14:56:25.960916+00:00", "trade", 5.5678, 3.0]
["2026-09-08T14:56:27.208615+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:28.404903+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:28.404930+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:29.225427+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:30.866458+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:56:30.867387+00:00", "trade", 5.6, 4.0]
["2026-09-08T14:56:30.867583+00:00", "trade", 5.605, 23.0]
["2026-09-08T14:56:30.867615+00:00", "trade", 5.6, 21.0]
["2026-09-08T14:56:31.381192+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:33.025711+00:00", "trade", 5.6002, 15.0]
["2026-09-08T14:56:33.026542+00:00", "trade", 5.6, 3.0]
["2026-09-08T14:56:33.048839+00:00", "trade", 5.6002, 1.0]
["2026-09-08T14:56:33.404825+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:33.808887+00:00", "trade", 5.6032, 1.0]
["2026-09-08T14:56:33.810645+00:00", "trade", 5.6077, 156.0]
["2026-09-08T14:56:35.287974+00:00", "trade", 5.6, 31.0]
["2026-09-08T14:56:35.291237+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.293212+00:00", "trade", 5.6, 94.0]
["2026-09-08T14:56:35.293737+00:00", "trade", 5.6, 6.0]
["2026-09-08T14:56:35.296164+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375658+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375781+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375782+00:00", "trade", 5.6, 102.0]
["2026-09-08T14:56:35.375784+00:00", "trade", 5.6, 50.0]
["2026-09-08T14:56:35.375785+00:00", "trade", 5.6, 600.0]
["2026-09-08T14:56:35.375787+00:00", "trade", 5.6, 400.0]
["2026-09-08T14:56:35.375789+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.375791+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.375794+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:56:35.375794+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.375796+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:56:35.375797+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375798+00:00", "trade", 5.6, 1300.0]
["2026-09-08T14:56:35.375803+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.375803+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.375803+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.375803+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375805+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.375809+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.375809+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375812+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:56:35.375812+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:56:35.375812+00:00", "trade", 5.6, 6.0]
["2026-09-08T14:56:35.375816+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375823+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375830+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375836+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375842+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375920+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375927+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375933+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375939+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375945+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375952+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375958+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375965+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375971+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375978+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375984+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:56:35.375991+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.375998+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376005+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376012+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376019+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376025+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376032+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376039+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376050+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.376051+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376058+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376061+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.376061+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.376065+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376069+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.376072+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376078+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376085+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376091+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376098+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376165+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.376240+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376252+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376277+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376283+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376298+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:56:35.376367+00:00", "trade", 5.6, 400.0]
["2026-09-08T14:56:35.376369+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.376369+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.376369+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.376372+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.376374+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.376378+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.376378+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:56:35.376379+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:56:35.376388+00:00", "trade", 5.6, 16.0]
["2026-09-08T14:56:35.376438+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.376699+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.376725+00:00", "trade", 5.595, 581.0]
["2026-09-08T14:56:35.376767+00:00", "trade", 5.6, 18.0]
["2026-09-08T14:56:35.376854+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.376898+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.377139+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.377835+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:56:35.377836+00:00", "trade", 5.59, 1100.0]
["2026-09-08T14:56:35.377838+00:00", "trade", 5.59, 132.0]
["2026-09-08T14:56:35.377839+00:00", "trade", 5.59, 50.0]
["2026-09-08T14:56:35.377843+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.377843+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:56:35.377845+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.377846+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.377851+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.377852+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.377852+00:00", "trade", 5.59, 400.0]
["2026-09-08T14:56:35.377853+00:00", "trade", 5.59, 11.0]
["2026-09-08T14:56:35.377913+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.377920+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.377926+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.377933+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.377940+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.377946+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.377953+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.377959+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.377966+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.377979+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.377986+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.377999+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.378005+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.378012+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378019+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378026+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378033+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378039+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378045+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378058+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378065+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378132+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378142+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378154+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378170+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.378171+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.378208+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378215+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378230+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378234+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.378237+00:00", "trade", 5.59, 415.0]
["2026-09-08T14:56:35.378239+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.378245+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.378247+00:00", "trade", 5.59, 21.0]
["2026-09-08T14:56:35.378329+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378385+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378395+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378409+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378416+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.378416+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378453+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378460+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.378490+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:56:35.378491+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.378506+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:56:35.378509+00:00", "trade", 5.59, 300.0]
["2026-09-08T14:56:35.378509+00:00", "trade", 5.59, 9.0]
["2026-09-08T14:56:35.378509+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.378510+00:00", "trade", 5.59, 711.0]
["2026-09-08T14:56:35.378512+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:56:35.378518+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.378518+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.378518+00:00", "trade", 5.59, 10.0]
["2026-09-08T14:56:35.378568+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.378647+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.378655+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.378723+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.378729+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.378736+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.379205+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.379522+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.379540+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.380225+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.380234+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.380364+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.380928+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.381426+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.381459+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:56:35.382350+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.382367+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.382838+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.382850+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.389073+00:00", "trade", 5.585, 100.0]
["2026-09-08T14:56:35.389725+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.389817+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.390380+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.390388+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.390424+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.398115+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.398860+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.399441+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.408834+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.446899+00:00", "trade", 5.585, 473.0]
["2026-09-08T14:56:35.479505+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.487314+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.487322+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.487328+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.487332+00:00", "trade", 5.59, 53.0]
["2026-09-08T14:56:35.487334+00:00", "trade", 5.59, 53.0]
["2026-09-08T14:56:35.487334+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.487348+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.487354+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.487357+00:00", "trade", 5.59, 53.0]
["2026-09-08T14:56:35.487359+00:00", "trade", 5.59, 53.0]
["2026-09-08T14:56:35.487361+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.487368+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.487376+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.487382+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.487388+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.487402+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.487410+00:00", "quote", 5.58, 5.59]
["2026-09-08T14:56:35.487417+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.487420+00:00", "trade", 5.59, 200.0]
["2026-09-08T14:56:35.487425+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.487431+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.487438+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.487444+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.487450+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.487456+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.487464+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.487470+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.487471+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.487477+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.487484+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.487490+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.487496+00:00", "quote", 5.59, 5.59]
["2026-09-08T14:56:35.487500+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.487502+00:00", "trade", 5.59, 100.0]
["2026-09-08T14:56:35.487616+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.488348+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.488525+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.489015+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.491954+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.492422+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.498977+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.516057+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.520994+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.521001+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.521008+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.521025+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.550059+00:00", "trade", 5.585, 300.0]
["2026-09-08T14:56:35.550106+00:00", "trade", 5.585, 39.0]
["2026-09-08T14:56:35.550247+00:00", "trade", 5.585, 61.0]
["2026-09-08T14:56:35.645741+00:00", "trade", 5.5762, 100.0]
["2026-09-08T14:56:35.645782+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:35.776461+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:56:36.071633+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:56:36.320113+00:00", "trade", 5.5688, 11.0]
["2026-09-08T14:56:36.535128+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:36.535154+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:36.930240+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:37.565376+00:00", "trade", 5.5635, 100.0]
["2026-09-08T14:56:39.720875+00:00", "trade", 5.595, 53.0]
["2026-09-08T14:56:39.721251+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:56:39.733494+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:56:40.589238+00:00", "trade", 5.595, 531.0]
["2026-09-08T14:56:40.589447+00:00", "trade", 5.595, 459.0]
["2026-09-08T14:56:40.674292+00:00", "trade", 5.595, 459.0]
["2026-09-08T14:56:42.042800+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:42.258975+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:56:44.444473+00:00", "trade", 5.5939, 4.0]
["2026-09-08T14:56:44.446535+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:56:45.385638+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:45.386090+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:45.386549+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:45.589244+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:46.481600+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:46.635950+00:00", "trade", 5.5691, 4.0]
["2026-09-08T14:56:47.934204+00:00", "trade", 5.595, 1000.0]
["2026-09-08T14:56:48.405007+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:48.405034+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:48.591024+00:00", "trade", 5.6027, 539.0]
["2026-09-08T14:56:48.643560+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:49.774164+00:00", "trade", 5.5977, 2.0]
["2026-09-08T14:56:50.021293+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:50.022310+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:50.187147+00:00", "trade", 5.5923, 118.0]
["2026-09-08T14:56:52.867436+00:00", "trade", 5.59, 1.0]
["2026-09-08T14:56:52.905971+00:00", "trade", 5.5637, 100.0]
["2026-09-08T14:56:53.761781+00:00", "trade", 5.595, 200.0]
["2026-09-08T14:56:54.428966+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:54.428994+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:54.828974+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:54.829010+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:54.906761+00:00", "trade", 5.5986, 5.0]
["2026-09-08T14:56:58.015533+00:00", "trade", 5.5693, 2.0]
["2026-09-08T14:56:58.404867+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:58.404894+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:58.405536+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:58.408294+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:56:59.248772+00:00", "trade", 5.5938, 88.0]
["2026-09-08T14:56:59.794355+00:00", "trade", 5.595, 1396.0]
["2026-09-08T14:56:59.810450+00:00", "trade", 5.595, 536.0]
["2026-09-08T14:56:59.999269+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:00.243606+00:00", "trade", 5.5914, 100.0]
["2026-09-08T14:57:01.233449+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:01.233909+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:02.757045+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:57:03.405387+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:03.457099+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:57:03.854144+00:00", "trade", 5.5923, 1.0]
["2026-09-08T14:57:04.365494+00:00", "trade", 5.5781, 100.0]
["2026-09-08T14:57:05.106142+00:00", "trade", 5.5781, 16.0]
["2026-09-08T14:57:06.034579+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:06.243539+00:00", "trade", 5.5962, 2635.0]
["2026-09-08T14:57:06.244926+00:00", "trade", 5.595, 2.0]
["2026-09-08T14:57:06.245298+00:00", "trade", 5.5961, 1.0]
["2026-09-08T14:57:06.661690+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:57:06.705047+00:00", "trade", 5.595, 10.0]
["2026-09-08T14:57:06.996379+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:07.239198+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:08.405379+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:09.145913+00:00", "trade", 5.5696, 6.0]
["2026-09-08T14:57:09.475387+00:00", "trade", 5.5986, 10.0]
["2026-09-08T14:57:09.762283+00:00", "trade", 5.595, 34.0]
["2026-09-08T14:57:09.997703+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:57:09.998294+00:00", "trade", 5.5986, 1.0]
["2026-09-08T14:57:10.812715+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:10.839882+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:11.122118+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:11.122630+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:11.122752+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:11.535407+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:11.535433+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:11.617836+00:00", "trade", 5.5923, 17.0]
["2026-09-08T14:57:12.850239+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.404809+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.404836+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.436782+00:00", "trade", 5.595, 1.0]
["2026-09-08T14:57:13.505918+00:00", "trade", 5.595, 25.0]
["2026-09-08T14:57:13.808304+00:00", "trade", 5.5923, 9.0]
["2026-09-08T14:57:13.927730+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.927787+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.927821+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.928445+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.928484+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:57:13.928571+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.928580+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.928599+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.928632+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.928792+00:00", "trade", 5.595, 135.0]
["2026-09-08T14:57:13.928925+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.928952+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929099+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929326+00:00", "trade", 5.6, 400.0]
["2026-09-08T14:57:13.929333+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:57:13.929343+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.929344+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929349+00:00", "trade", 5.6, 600.0]
["2026-09-08T14:57:13.929446+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:57:13.929554+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929563+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929570+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929578+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929584+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929590+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929597+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929603+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929605+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.929606+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:57:13.929610+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.929610+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929615+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:57:13.929616+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929617+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.929621+00:00", "trade", 5.6, 3.0]
["2026-09-08T14:57:13.929623+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929626+00:00", "trade", 5.6, 397.0]
["2026-09-08T14:57:13.929627+00:00", "trade", 5.595, 400.0]
["2026-09-08T14:57:13.929629+00:00", "trade", 5.6, 160.0]
["2026-09-08T14:57:13.929630+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.929630+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929631+00:00", "trade", 5.6, 600.0]
["2026-09-08T14:57:13.929636+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.929636+00:00", "trade", 5.6, 1.0]
["2026-09-08T14:57:13.929636+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929637+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:57:13.929639+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.929643+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.929643+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929649+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929656+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929662+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929670+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929690+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929710+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929717+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929725+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929733+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929747+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929754+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929761+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929768+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929776+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929814+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.929815+00:00", "trade", 5.6, 600.0]
["2026-09-08T14:57:13.929823+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:57:13.929831+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:57:13.929835+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929842+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929848+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929855+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929864+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929865+00:00", "trade", 5.595, 100.0]
["2026-09-08T14:57:13.929869+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929871+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929875+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929878+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929881+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929888+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929906+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929913+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:57:13.929932+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929933+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:57:13.929939+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929940+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:57:13.929951+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.929953+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.929957+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:57:13.929989+00:00", "trade", 5.6, 140.0]
["2026-09-08T14:57:13.929989+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.930107+00:00", "trade", 5.6, 82.0]
["2026-09-08T14:57:13.930107+00:00", "trade", 5.6, 18.0]
["2026-09-08T14:57:13.930135+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930142+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930146+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:57:13.930147+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.930148+00:00", "trade", 5.6, 400.0]
["2026-09-08T14:57:13.930184+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930188+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.930191+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930192+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.930193+00:00", "trade", 5.6, 400.0]
["2026-09-08T14:57:13.930197+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930204+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930211+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930218+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930226+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930232+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930233+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930240+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930246+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930246+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930253+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930267+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930268+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930274+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930280+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930287+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930294+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930300+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930306+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930329+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930335+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.930336+00:00", "trade", 5.6, 400.0]
["2026-09-08T14:57:13.930355+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:57:13.930357+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:57:13.930357+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:57:13.930358+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:57:13.930365+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:57:13.930377+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:57:13.930380+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930381+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.930386+00:00", "trade", 5.6, 300.0]
["2026-09-08T14:57:13.930395+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930402+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930406+00:00", "trade", 5.6, 400.0]
["2026-09-08T14:57:13.930410+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:57:13.930419+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.930421+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.930440+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930470+00:00", "trade", 5.6, 400.0]
["2026-09-08T14:57:13.930527+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:57:13.930696+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930722+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930859+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930902+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.930955+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.931082+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.931147+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.931205+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.931278+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.931346+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.931780+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932087+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:57:13.932109+00:00", "trade", 5.6, 200.0]
["2026-09-08T14:57:13.932113+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.932118+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.932120+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932249+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932484+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932533+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932551+00:00", "trade", 5.6, 30.0]
["2026-09-08T14:57:13.932551+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.932553+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.932554+00:00", "trade", 5.6, 70.0]
["2026-09-08T14:57:13.932571+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932574+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932579+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932585+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932585+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932592+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932596+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932599+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932605+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932611+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932619+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932620+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932626+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932632+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932639+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932645+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932653+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932672+00:00", "quote", 5.59, 5.6]
["2026-09-08T14:57:13.932679+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932689+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932693+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.932695+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932701+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932702+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.932702+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932703+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.932708+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932710+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.932711+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932715+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932721+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932728+00:00", "trade", 5.6, 30.0]
["2026-09-08T14:57:13.932729+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932736+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932743+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932757+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932790+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932796+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932825+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.932839+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932846+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932853+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932880+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932883+00:00", "trade", 5.6, 500.0]
["2026-09-08T14:57:13.932885+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932899+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.932901+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.932905+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932911+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932919+00:00", "quote", 5.6, 5.6]
["2026-09-08T14:57:13.932939+00:00", "trade", 5.6, 100.0]
["2026-09-08T14:57:13.933053+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.933146+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.933197+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.933318+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.933364+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.933392+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.933399+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.933538+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.933562+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.933735+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.933800+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.933971+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.934451+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.934754+00:00", "trade", 5.6, 4.0]
["2026-09-08T14:57:13.938492+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.939606+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.940654+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.942850+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.945655+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.945680+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.948315+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.953696+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.965688+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.965696+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.965703+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:13.968307+00:00", "trade", 5.605, 2.0]
["2026-09-08T14:57:14.033048+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.133172+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.226089+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.226116+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.226163+00:00", "trade", 5.61, 18.0]
["2026-09-08T14:57:14.226164+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:14.226168+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.226194+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.226626+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.226835+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.226911+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.227296+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.227304+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.227328+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.227865+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.231032+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:57:14.234768+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:14.234793+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.238213+00:00", "trade", 5.605, 400.0]
["2026-09-08T14:57:14.238514+00:00", "trade", 5.605, 200.0]
["2026-09-08T14:57:14.248342+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:14.257028+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:14.264998+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:14.273071+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.273158+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:14.274931+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.282319+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:14.348069+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:57:14.717429+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:14.756120+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:15.117543+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:15.117570+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:16.219590+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:16.219615+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:16.286395+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:17.110101+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:17.110127+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:17.306912+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:57:17.307734+00:00", "trade", 5.605, 2.0]
["2026-09-08T14:57:17.307879+00:00", "trade", 5.605, 28.0]
["2026-09-08T14:57:17.640887+00:00", "trade", 5.605, 13.0]
["2026-09-08T14:57:18.095390+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:18.095414+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:18.099193+00:00", "trade", 5.61, 57.0]
["2026-09-08T14:57:18.100127+00:00", "trade", 5.61, 43.0]
["2026-09-08T14:57:18.109908+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:18.117780+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:18.126724+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:18.135157+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:18.143051+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:18.153872+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:18.161828+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:18.169744+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:18.180184+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:18.188475+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:57:18.640048+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:57:18.640081+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:18.640110+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:18.640335+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:18.640636+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:20.527702+00:00", "trade", 5.5705, 5.0]
["2026-09-08T14:57:20.528122+00:00", "trade", 5.6074, 168.0]
["2026-09-08T14:57:20.744991+00:00", "trade", 5.605, 9.0]
["2026-09-08T14:57:21.386885+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:57:21.869749+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:57:22.101907+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:22.129131+00:00", "trade", 5.605, 25.0]
["2026-09-08T14:57:22.129892+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:57:22.130601+00:00", "trade", 5.605, 52.0]
["2026-09-08T14:57:23.017225+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:23.017237+00:00", "trade", 5.61, 2.0]
["2026-09-08T14:57:23.050435+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:23.405903+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:23.440974+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:57:23.441717+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:57:23.442660+00:00", "trade", 5.605, 161.0]
["2026-09-08T14:57:23.653579+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:57:24.669223+00:00", "trade", 5.6001, 12.0]
["2026-09-08T14:57:24.671180+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:57:28.691982+00:00", "trade", 5.6001, 2000.0]
["2026-09-08T14:57:32.636454+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:32.867018+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:32.868781+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:32.869238+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:33.481937+00:00", "trade", 5.5774, 3.0]
["2026-09-08T14:57:34.087376+00:00", "trade", 5.582, 100.0]
["2026-09-08T14:57:34.736687+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:57:35.247024+00:00", "trade", 5.6033, 1400.0]
["2026-09-08T14:57:38.307472+00:00", "trade", 5.6, 20.0]
["2026-09-08T14:57:43.266891+00:00", "trade", 5.605, 50.0]
["2026-09-08T14:57:45.797012+00:00", "trade", 5.5786, 25.0]
["2026-09-08T14:57:46.096783+00:00", "trade", 5.5786, 4.0]
["2026-09-08T14:57:46.828416+00:00", "trade", 5.6032, 1183.0]
["2026-09-08T14:57:47.149282+00:00", "trade", 5.605, 23.0]
["2026-09-08T14:57:47.445856+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:50.564755+00:00", "trade", 5.6, 449.0]
["2026-09-08T14:57:50.565541+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:50.576083+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:57:50.584657+00:00", "trade", 5.5661, 74.0]
["2026-09-08T14:57:51.399372+00:00", "trade", 5.605, 245.0]
["2026-09-08T14:57:51.465482+00:00", "trade", 5.5832, 32.0]
["2026-09-08T14:57:56.130055+00:00", "trade", 5.605, 200.0]
["2026-09-08T14:57:56.133029+00:00", "trade", 5.605, 340.0]
["2026-09-08T14:57:56.216491+00:00", "trade", 5.6077, 1.0]
["2026-09-08T14:57:56.320892+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:00.067531+00:00", "trade", 5.6015, 6.0]
["2026-09-08T14:58:00.315206+00:00", "trade", 5.605, 19.0]
["2026-09-08T14:58:01.052028+00:00", "trade", 5.61, 3350.0]
["2026-09-08T14:58:01.313813+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:01.642276+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:01.757556+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:01.758398+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:58:01.758827+00:00", "trade", 5.6, 33.0]
["2026-09-08T14:58:01.758914+00:00", "trade", 5.6, 3.0]
["2026-09-08T14:58:01.759311+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:01.764731+00:00", "trade", 5.5794, 8.0]
["2026-09-08T14:58:01.802150+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:03.156886+00:00", "trade", 5.6, 89.0]
["2026-09-08T14:58:03.159085+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:58:03.572426+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:07.749113+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:58:09.351694+00:00", "trade", 5.6077, 4.0]
["2026-09-08T14:58:09.374842+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:09.439596+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:11.380519+00:00", "trade", 5.6045, 1000.0]
["2026-09-08T14:58:14.631415+00:00", "trade", 5.6027, 300.0]
["2026-09-08T14:58:16.354684+00:00", "trade", 5.605, 400.0]
["2026-09-08T14:58:16.354715+00:00", "trade", 5.61, 400.0]
["2026-09-08T14:58:16.355051+00:00", "trade", 5.605, 200.0]
["2026-09-08T14:58:16.355056+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:58:16.355523+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:16.399755+00:00", "trade", 5.605, 13.0]
["2026-09-08T14:58:17.488254+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:58:18.575709+00:00", "trade", 5.586, 100.0]
["2026-09-08T14:58:18.726858+00:00", "trade", 5.6099, 1.0]
["2026-09-08T14:58:19.074610+00:00", "trade", 5.61, 1.0]
["2026-09-08T14:58:19.142781+00:00", "trade", 5.6086, 524.0]
["2026-09-08T14:58:19.270965+00:00", "trade", 5.5824, 10.0]
["2026-09-08T14:58:21.789686+00:00", "trade", 5.605, 25.0]
["2026-09-08T14:58:21.965857+00:00", "trade", 5.5993, 100.0]
["2026-09-08T14:58:23.439474+00:00", "trade", 5.6051, 2672.0]
["2026-09-08T14:58:25.431221+00:00", "trade", 5.6026, 125.0]
["2026-09-08T14:58:25.432065+00:00", "trade", 5.605, 7.0]
["2026-09-08T14:58:25.813650+00:00", "trade", 5.5824, 3.0]
["2026-09-08T14:58:27.389073+00:00", "trade", 5.6038, 1.0]
["2026-09-08T14:58:27.645690+00:00", "trade", 5.605, 446.0]
["2026-09-08T14:58:27.650845+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:58:27.651367+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:27.680471+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:27.682255+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:58:27.725755+00:00", "trade", 5.605, 109.0]
["2026-09-08T14:58:29.346856+00:00", "trade", 5.5824, 2.0]
["2026-09-08T14:58:30.519895+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:30.519922+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:30.524036+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:30.554753+00:00", "trade", 5.605, 14.0]
["2026-09-08T14:58:30.554754+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:58:30.554755+00:00", "trade", 5.605, 79.0]
["2026-09-08T14:58:31.415421+00:00", "trade", 5.6014, 10.0]
["2026-09-08T14:58:31.490975+00:00", "trade", 5.605, 11.0]
["2026-09-08T14:58:32.385485+00:00", "trade", 5.5863, 300.0]
["2026-09-08T14:58:35.049466+00:00", "trade", 5.5773, 100.0]
["2026-09-08T14:58:35.889467+00:00", "trade", 5.6, 15.0]
["2026-09-08T14:58:36.139146+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:36.538013+00:00", "trade", 5.605, 510.0]
["2026-09-08T14:58:36.538014+00:00", "trade", 5.605, 79.0]
["2026-09-08T14:58:36.560173+00:00", "trade", 5.6013, 812.0]
["2026-09-08T14:58:36.609156+00:00", "trade", 5.605, 10.0]
["2026-09-08T14:58:37.032032+00:00", "trade", 5.6099, 53.0]
["2026-09-08T14:58:37.034665+00:00", "trade", 5.605, 1.0]
["2026-09-08T14:58:37.429637+00:00", "trade", 5.605, 200.0]
["2026-09-08T14:58:38.247200+00:00", "trade", 5.605, 374.0]
["2026-09-08T14:58:38.250912+00:00", "trade", 5.605, 18.0]
["2026-09-08T14:58:41.765725+00:00", "trade", 5.5678, 9.0]
["2026-09-08T14:58:42.675963+00:00", "trade", 5.5827, 9.0]
["2026-09-08T14:58:43.109913+00:00", "trade", 5.605, 4.0]
["2026-09-08T14:58:43.246177+00:00", "trade", 5.6039, 4.0]
["2026-09-08T14:58:43.852194+00:00", "trade", 5.605, 50.0]
["2026-09-08T14:58:43.932975+00:00", "trade", 5.5827, 9.0]
["2026-09-08T14:58:44.375757+00:00", "trade", 5.605, 3.0]
["2026-09-08T14:58:44.881132+00:00", "trade", 5.6077, 1.0]
["2026-09-08T14:58:45.918484+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:46.035485+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:46.339276+00:00", "trade", 5.61, 20.0]
["2026-09-08T14:58:46.518958+00:00", "trade", 5.605, 12.0]
["2026-09-08T14:58:46.853461+00:00", "trade", 5.605, 41.0]
["2026-09-08T14:58:47.085463+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:47.086373+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:47.088000+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:47.277631+00:00", "trade", 5.605, 385.0]
["2026-09-08T14:58:47.818000+00:00", "trade", 5.605, 1350.0]
["2026-09-08T14:58:51.088512+00:00", "trade", 5.605, 573.0]
["2026-09-08T14:58:51.096301+00:00", "trade", 5.605, 427.0]
["2026-09-08T14:58:51.107827+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:58:51.796327+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.518909+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.518910+00:00", "trade", 5.61, 1.0]
["2026-09-08T14:58:52.518947+00:00", "trade", 5.605, 28.0]
["2026-09-08T14:58:52.518948+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:58:52.518950+00:00", "trade", 5.61, 155.0]
["2026-09-08T14:58:52.518968+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.518974+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.518980+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.518987+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.518998+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519006+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519012+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519206+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519246+00:00", "trade", 5.61, 11.0]
["2026-09-08T14:58:52.519250+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519544+00:00", "trade", 5.605, 100.0]
["2026-09-08T14:58:52.519584+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519590+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519597+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519610+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519611+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519618+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519624+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519688+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.519690+00:00", "trade", 5.61, 40.0]
["2026-09-08T14:58:52.519690+00:00", "trade", 5.61, 110.0]
["2026-09-08T14:58:52.519707+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519716+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519846+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519853+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519860+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519866+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519872+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519879+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519886+00:00", "trade", 5.61, 400.0]
["2026-09-08T14:58:52.519887+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519892+00:00", "trade", 5.61, 700.0]
["2026-09-08T14:58:52.519894+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519896+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.519900+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519906+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519912+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519919+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519925+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.519988+00:00", "trade", 5.61, 445.0]
["2026-09-08T14:58:52.519990+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.519991+00:00", "trade", 5.61, 240.0]
["2026-09-08T14:58:52.519993+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:58:52.519996+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.519996+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.519998+00:00", "trade", 5.61, 1.0]
["2026-09-08T14:58:52.520000+00:00", "trade", 5.61, 14.0]
["2026-09-08T14:58:52.520002+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520009+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520064+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520071+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520077+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520085+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520091+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520097+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520104+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520110+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520160+00:00", "trade", 5.61, 86.0]
["2026-09-08T14:58:52.520161+00:00", "trade", 5.61, 1.0]
["2026-09-08T14:58:52.520162+00:00", "trade", 5.61, 54.0]
["2026-09-08T14:58:52.520164+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.520169+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.520169+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:58:52.520170+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.520172+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.520176+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.520177+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.520179+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.520179+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.520194+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520200+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520207+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520213+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520220+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520227+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520233+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520240+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520246+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520253+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520260+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:52.520274+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520281+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520288+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520294+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520301+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520307+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520314+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520320+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520326+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520332+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520339+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520345+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520359+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520366+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520373+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520429+00:00", "trade", 5.61, 6.0]
["2026-09-08T14:58:52.520430+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520431+00:00", "trade", 5.61, 294.0]
["2026-09-08T14:58:52.520448+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520480+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520509+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520558+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520601+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520602+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.520671+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520707+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.520769+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:52.520773+00:00", "trade", 5.61, 6.0]
["2026-09-08T14:58:52.520774+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:52.520774+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.520850+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.520919+00:00", "trade", 5.61, 160.0]
["2026-09-08T14:58:52.521016+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.521048+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.521197+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.521228+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.521233+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.521258+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.521337+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.521612+00:00", "trade", 5.61, 9.0]
["2026-09-08T14:58:52.524178+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.524628+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.525212+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.526133+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.526163+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.531422+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.535095+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.535120+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.535194+00:00", "trade", 5.615, 300.0]
["2026-09-08T14:58:52.539955+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.551052+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.551079+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:52.621728+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:53.340840+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:53.484837+00:00", "trade", 5.6076, 8.0]
["2026-09-08T14:58:53.513048+00:00", "trade", 5.5841, 1.0]
["2026-09-08T14:58:54.319629+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:54.319674+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:54.478793+00:00", "trade", 5.5841, 2.0]
["2026-09-08T14:58:54.479562+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:54.644352+00:00", "trade", 5.6138, 2.0]
["2026-09-08T14:58:55.468988+00:00", "trade", 5.61, 88.0]
["2026-09-08T14:58:55.469456+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.471993+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.472274+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.475655+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:58:55.475694+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.476351+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.476404+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.476723+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:55.476741+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:55.476757+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.476763+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.477741+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.477747+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.477754+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.477772+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.477778+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.477785+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.477847+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:55.478041+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478049+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478055+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478061+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478067+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478074+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478080+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478087+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478093+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478100+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478149+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:58:55.478369+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478370+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:55.478387+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478394+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478400+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478416+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478423+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.478429+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.480200+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.480221+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.480227+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.480256+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.483861+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.483870+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.483876+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.483883+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.483889+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.483895+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.483902+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:58:55.483902+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.483903+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.483916+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.483923+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.483930+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.483937+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.483943+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.483950+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.483957+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.483980+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.483985+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.483991+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484099+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484361+00:00", "trade", 5.605, 400.0]
["2026-09-08T14:58:55.484372+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484387+00:00", "trade", 5.605, 200.0]
["2026-09-08T14:58:55.484431+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484439+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484445+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484458+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484459+00:00", "trade", 5.61, 4100.0]
["2026-09-08T14:58:55.484460+00:00", "trade", 5.61, 720.0]
["2026-09-08T14:58:55.484462+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:55.484463+00:00", "trade", 5.61, 57.0]
["2026-09-08T14:58:55.484465+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:55.484468+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:55.484468+00:00", "trade", 5.61, 12.0]
["2026-09-08T14:58:55.484469+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:55.484470+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:55.484470+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:55.484493+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484500+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484508+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484514+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484521+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484527+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484534+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484534+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484541+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484548+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484561+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484568+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484575+00:00", "quote", 5.6, 5.61]
["2026-09-08T14:58:55.484582+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484588+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484595+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484602+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484608+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484614+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484621+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484634+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484641+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484647+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484717+00:00", "trade", 5.61, 29.0]
["2026-09-08T14:58:55.484791+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484798+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484805+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484811+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484827+00:00", "trade", 5.61, 21.0]
["2026-09-08T14:58:55.484834+00:00", "trade", 5.61, 200.0]
["2026-09-08T14:58:55.484848+00:00", "trade", 5.61, 300.0]
["2026-09-08T14:58:55.484933+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:55.484941+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.484995+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:55.485007+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.485026+00:00", "quote", 5.61, 5.61]
["2026-09-08T14:58:55.485163+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.485163+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.485399+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.485422+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.485448+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.485526+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.485618+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.485840+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.485905+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.488932+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.489538+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.491512+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.493832+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.493851+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.494481+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.504104+00:00", "trade", 5.6101, 100.0]
["2026-09-08T14:58:55.505807+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.517986+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.517993+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.518629+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:58:55.520333+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.526032+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.526057+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.528836+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.590028+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.590053+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:55.685190+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:56.044092+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:58:56.305105+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:58.364987+00:00", "trade", 5.6126, 400.0]
["2026-09-08T14:58:58.365031+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:58.674041+00:00", "trade", 5.6142, 500.0]
["2026-09-08T14:58:59.226261+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:59.226287+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:59.607504+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:59.608169+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:58:59.608195+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:00.063122+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:59:00.065748+00:00", "trade", 5.615, 200.0]
["2026-09-08T14:59:00.175313+00:00", "trade", 5.62, 10.0]
["2026-09-08T14:59:00.175321+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:59:00.176114+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:00.176164+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:00.179618+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:59:01.176067+00:00", "trade", 5.61, 11.0]
["2026-09-08T14:59:01.425739+00:00", "trade", 5.6086, 3.0]
["2026-09-08T14:59:02.125954+00:00", "trade", 5.6126, 150.0]
["2026-09-08T14:59:02.307404+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:02.447460+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:03.132490+00:00", "trade", 5.615, 68.0]
["2026-09-08T14:59:03.259466+00:00", "trade", 5.587, 18.0]
["2026-09-08T14:59:04.636698+00:00", "trade", 5.5865, 100.0]
["2026-09-08T14:59:04.694858+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:04.694908+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:04.876460+00:00", "trade", 5.5805, 73.0]
["2026-09-08T14:59:05.056703+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:05.056759+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:05.245321+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:06.019145+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:06.244109+00:00", "trade", 5.587, 7.0]
["2026-09-08T14:59:06.541191+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:06.696953+00:00", "trade", 5.6123, 105.0]
["2026-09-08T14:59:07.743722+00:00", "trade", 5.62, 5.0]
["2026-09-08T14:59:07.743738+00:00", "trade", 5.615, 5.0]
["2026-09-08T14:59:07.743759+00:00", "trade", 5.62, 95.0]
["2026-09-08T14:59:07.743783+00:00", "trade", 5.615, 95.0]
["2026-09-08T14:59:08.801663+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:08.801714+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:08.932457+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:08.932738+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:09.795122+00:00", "trade", 5.62, 5.0]
["2026-09-08T14:59:09.795156+00:00", "trade", 5.615, 5.0]
["2026-09-08T14:59:09.795164+00:00", "trade", 5.62, 50.0]
["2026-09-08T14:59:09.795196+00:00", "trade", 5.615, 50.0]
["2026-09-08T14:59:09.795324+00:00", "trade", 5.615, 145.0]
["2026-09-08T14:59:09.795944+00:00", "trade", 5.61, 3.0]
["2026-09-08T14:59:09.796101+00:00", "trade", 5.615, 11.0]
["2026-09-08T14:59:09.860974+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:10.090826+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:10.561087+00:00", "trade", 5.615, 29.0]
["2026-09-08T14:59:11.245818+00:00", "trade", 5.6052, 7.0]
["2026-09-08T14:59:11.571694+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:11.572008+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:11.574613+00:00", "trade", 5.615, 400.0]
["2026-09-08T14:59:11.587587+00:00", "trade", 5.6162, 25.0]
["2026-09-08T14:59:11.615546+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:11.615589+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:11.615596+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:11.615645+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:11.670148+00:00", "trade", 5.62, 3.0]
["2026-09-08T14:59:11.738693+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:14.830096+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:14.918878+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:59:15.619011+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:16.259892+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:59:16.259968+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:59:16.259974+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:16.259988+00:00", "trade", 5.615, 200.0]
["2026-09-08T14:59:16.260000+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:16.260031+00:00", "trade", 5.61, 100.0]
["2026-09-08T14:59:16.260040+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:16.260535+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:16.330868+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:16.432156+00:00", "trade", 5.6199, 1.0]
["2026-09-08T14:59:22.451565+00:00", "trade", 5.62, 200.0]
["2026-09-08T14:59:24.246538+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:59:24.469016+00:00", "trade", 5.5873, 1.0]
["2026-09-08T14:59:25.047947+00:00", "trade", 5.6186, 1.0]
["2026-09-08T14:59:25.050957+00:00", "trade", 5.615, 188.0]
["2026-09-08T14:59:25.052136+00:00", "trade", 5.615, 10.0]
["2026-09-08T14:59:25.199859+00:00", "trade", 5.615, 150.0]
["2026-09-08T14:59:25.677771+00:00", "trade", 5.62, 18.0]
["2026-09-08T14:59:25.678091+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.678093+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.678097+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.678098+00:00", "trade", 5.62, 20.0]
["2026-09-08T14:59:25.678110+00:00", "trade", 5.62, 182.0]
["2026-09-08T14:59:25.679822+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:59:25.685119+00:00", "trade", 5.615, 11.0]
["2026-09-08T14:59:25.685829+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.685836+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.685889+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.685908+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.686279+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:59:25.688290+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.693702+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.693705+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.693801+00:00", "trade", 5.62, 11.0]
["2026-09-08T14:59:25.694208+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:59:25.694210+00:00", "trade", 5.615, 25.0]
["2026-09-08T14:59:25.701665+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.701686+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.701888+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.702409+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.704049+00:00", "trade", 5.62, 25.0]
["2026-09-08T14:59:25.708005+00:00", "trade", 5.62, 50.0]
["2026-09-08T14:59:25.709583+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.717470+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.725199+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.725239+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.734150+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.734906+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.742414+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.750448+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.750498+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.758889+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.759651+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.766590+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.774611+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.774657+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.782476+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.783174+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.790424+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.798175+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.798222+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.807485+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.808210+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.815435+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.823265+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.823310+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.831092+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.831733+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.838836+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.846734+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.846782+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.854552+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.855844+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.871547+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.871594+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.879743+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.880496+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.887639+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.895436+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.895481+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.903520+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.904764+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.911587+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.920271+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.920315+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.921605+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.928061+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.936594+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.936643+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.944661+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.945396+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.952238+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.960428+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:25.960477+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.968524+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.976208+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.984204+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.992211+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:25.999799+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:26.009749+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:26.017576+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:26.025429+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:26.291006+00:00", "trade", 5.62, 9.0]
["2026-09-08T14:59:26.901890+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:26.948566+00:00", "trade", 5.62, 1.0]
["2026-09-08T14:59:27.110184+00:00", "trade", 5.615, 100.0]
["2026-09-08T14:59:27.182926+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:27.211175+00:00", "trade", 5.6186, 18.0]
["2026-09-08T14:59:27.211242+00:00", "trade", 5.6186, 1.0]
["2026-09-08T14:59:27.211768+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:27.226864+00:00", "trade", 5.6186, 200.0]
["2026-09-08T14:59:27.905770+00:00", "trade", 5.6162, 33.0]
["2026-09-08T14:59:28.842885+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:28.842979+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:28.906566+00:00", "trade", 5.615, 5.0]
["2026-09-08T14:59:29.037793+00:00", "trade", 5.615, 400.0]
["2026-09-08T14:59:29.038155+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:29.038441+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:30.945104+00:00", "trade", 5.6114, 736.0]
["2026-09-08T14:59:31.199509+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:31.199536+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.199569+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.199586+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.199593+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.199634+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.199654+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.199661+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.199681+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.199728+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.208679+00:00", "trade", 5.62, 40.0]
["2026-09-08T14:59:31.208683+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:31.208683+00:00", "trade", 5.62, 22.0]
["2026-09-08T14:59:31.208684+00:00", "trade", 5.62, 26.0]
["2026-09-08T14:59:31.208686+00:00", "trade", 5.62, 16.0]
["2026-09-08T14:59:31.208691+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:31.208691+00:00", "trade", 5.62, 300.0]
["2026-09-08T14:59:31.208722+00:00", "trade", 5.62, 1000.0]
["2026-09-08T14:59:31.208724+00:00", "trade", 5.62, 3.0]
["2026-09-08T14:59:31.208724+00:00", "trade", 5.62, 343.0]
["2026-09-08T14:59:31.208726+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.208736+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.208742+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.208749+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.208755+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.208761+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.208768+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.208775+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.208781+00:00", "quote", 5.61, 5.62]
["2026-09-08T14:59:31.208782+00:00", "trade", 5.62, 60.0]
["2026-09-08T14:59:31.208783+00:00", "trade", 5.62, 200.0]
["2026-09-08T14:59:31.208788+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208795+00:00", "trade", 5.62, 34.0]
["2026-09-08T14:59:31.208795+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208802+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208804+00:00", "trade", 5.62, 200.0]
["2026-09-08T14:59:31.208809+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208816+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208823+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208830+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208837+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208843+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208856+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208863+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208869+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:31.208869+00:00", "trade", 5.62, 200.0]
["2026-09-08T14:59:31.208870+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208874+00:00", "trade", 5.62, 400.0]
["2026-09-08T14:59:31.208876+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:31.208876+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208880+00:00", "trade", 5.62, 3839.0]
["2026-09-08T14:59:31.208880+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208881+00:00", "trade", 5.62, 5.0]
["2026-09-08T14:59:31.208883+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208888+00:00", "trade", 5.62, 5.0]
["2026-09-08T14:59:31.208890+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208896+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208903+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208910+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.208920+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:31.208924+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.209024+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.209108+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.209113+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.209115+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.209122+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.209129+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.209143+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.209157+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.209212+00:00", "trade", 5.62, 613.0]
["2026-09-08T14:59:31.209215+00:00", "trade", 5.62, 5.0]
["2026-09-08T14:59:31.209215+00:00", "quote", 5.62, 5.62]
["2026-09-08T14:59:31.209216+00:00", "trade", 5.62, 280.0]
["2026-09-08T14:59:31.209216+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:31.209216+00:00", "trade", 5.62, 100.0]
["2026-09-08T14:59:31.209216+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209243+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209251+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209311+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209376+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209388+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209402+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209403+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209413+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209424+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209463+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209474+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209526+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209534+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209642+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209653+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209666+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209676+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209948+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.209979+00:00", "trade", 5.62, 450.0]
["2026-09-08T14:59:31.210290+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.210317+00:00", "trade", 5.625, 23.0]
["2026-09-08T14:59:31.210401+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.210427+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.210669+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.211055+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.211837+00:00", "trade", 5.62, 15.0]
["2026-09-08T14:59:31.212279+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.212304+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.212883+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.214071+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.214445+00:00", "trade", 5.63, 1.0]
["2026-09-08T14:59:31.214457+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.214481+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.214996+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.224411+00:00", "trade", 5.62, 1400.0]
["2026-09-08T14:59:31.229226+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.240234+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.240248+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.246769+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.308962+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.648558+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:31.950454+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:32.026346+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:32.534867+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:32.799487+00:00", "trade", 5.6223, 74.0]
["2026-09-08T14:59:32.983249+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:34.073565+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:34.073599+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:34.105288+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:34.378442+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:34.378468+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:34.806377+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:36.242294+00:00", "trade", 5.6039, 1.0]
["2026-09-08T14:59:37.319987+00:00", "trade", 5.63, 100.0]
["2026-09-08T14:59:37.319999+00:00", "trade", 5.63, 300.0]
["2026-09-08T14:59:37.320002+00:00", "trade", 5.63, 200.0]
["2026-09-08T14:59:37.320003+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:37.320008+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:37.320075+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:37.320158+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:37.320438+00:00", "trade", 5.625, 100.0]
["2026-09-08T14:59:37.320453+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:37.320555+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:37.321096+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:37.321773+00:00", "trade", 5.625, 100.0]
["2026-09-08T14:59:37.330436+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:37.462474+00:00", "trade", 5.6277, 111.0]
["2026-09-08T14:59:37.730167+00:00", "trade", 5.63, 7.0]
["2026-09-08T14:59:37.772363+00:00", "trade", 5.6223, 25.0]
["2026-09-08T14:59:37.913845+00:00", "trade", 5.6274, 150.0]
["2026-09-08T14:59:38.151578+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.151584+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.151675+00:00", "trade", 5.625, 100.0]
["2026-09-08T14:59:38.404893+00:00", "trade", 5.625, 100.0]
["2026-09-08T14:59:38.404895+00:00", "trade", 5.625, 100.0]
["2026-09-08T14:59:38.404896+00:00", "trade", 5.63, 40.0]
["2026-09-08T14:59:38.404897+00:00", "trade", 5.63, 112.0]
["2026-09-08T14:59:38.404900+00:00", "trade", 5.63, 300.0]
["2026-09-08T14:59:38.404903+00:00", "trade", 5.63, 100.0]
["2026-09-08T14:59:38.404905+00:00", "trade", 5.63, 1000.0]
["2026-09-08T14:59:38.404905+00:00", "trade", 5.63, 48.0]
["2026-09-08T14:59:38.404933+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.404940+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.404946+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.404952+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.404958+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.404965+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.404971+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.404984+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405078+00:00", "trade", 5.6297, 400.0]
["2026-09-08T14:59:38.405503+00:00", "trade", 5.625, 100.0]
["2026-09-08T14:59:38.405577+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405638+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405644+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405651+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405657+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405664+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405671+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405678+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405684+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405696+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405702+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405709+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405716+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405722+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405742+00:00", "trade", 5.63, 100.0]
["2026-09-08T14:59:38.405762+00:00", "trade", 5.63, 49.0]
["2026-09-08T14:59:38.405765+00:00", "trade", 5.63, 1000.0]
["2026-09-08T14:59:38.405765+00:00", "trade", 5.63, 40.0]
["2026-09-08T14:59:38.405765+00:00", "trade", 5.63, 100.0]
["2026-09-08T14:59:38.405767+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405769+00:00", "trade", 5.63, 400.0]
["2026-09-08T14:59:38.405771+00:00", "trade", 5.63, 111.0]
["2026-09-08T14:59:38.405780+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405854+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405861+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405861+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405867+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405874+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405881+00:00", "trade", 5.63, 52.0]
["2026-09-08T14:59:38.405881+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405882+00:00", "trade", 5.63, 100.0]
["2026-09-08T14:59:38.405883+00:00", "trade", 5.63, 48.0]
["2026-09-08T14:59:38.405903+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405908+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405914+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405921+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405927+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405935+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.405959+00:00", "trade", 5.63, 100.0]
["2026-09-08T14:59:38.405962+00:00", "trade", 5.63, 100.0]
["2026-09-08T14:59:38.406156+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.406439+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.406498+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.406809+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.407089+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.407096+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413453+00:00", "trade", 5.63, 52.0]
["2026-09-08T14:59:38.413455+00:00", "trade", 5.63, 15.0]
["2026-09-08T14:59:38.413455+00:00", "trade", 5.63, 100.0]
["2026-09-08T14:59:38.413474+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413481+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413488+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413494+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413501+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413507+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413514+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413521+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413528+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413535+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413541+00:00", "trade", 5.63, 3.0]
["2026-09-08T14:59:38.413541+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413551+00:00", "trade", 5.63, 100.0]
["2026-09-08T14:59:38.413553+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413560+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413563+00:00", "trade", 5.63, 100.0]
["2026-09-08T14:59:38.413567+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413573+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413579+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413586+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413593+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413600+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413608+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413615+00:00", "quote", 5.62, 5.63]
["2026-09-08T14:59:38.413623+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413630+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413637+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413643+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413649+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413655+00:00", "trade", 5.63, 100.0]
["2026-09-08T14:59:38.413655+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413655+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413663+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413670+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413676+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413683+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413689+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413696+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413710+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413717+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413724+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413730+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413736+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413742+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413749+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413755+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413780+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413801+00:00", "quote", 5.63, 5.63]
["2026-09-08T14:59:38.413832+00:00", "trade", 5.63, 100.0]
["2026-09-08T14:59:38.413832+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.413851+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.413866+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.413889+00:00", "trade", 5.63, 54.0]
["2026-09-08T14:59:38.413902+00:00", "trade", 5.63, 60.0]
["2026-09-08T14:59:38.413961+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.413991+00:00", "trade", 5.63, 100.0]
["2026-09-08T14:59:38.414018+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.414021+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.414144+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.414238+00:00", "trade", 5.635, 17.0]
["2026-09-08T14:59:38.414392+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.414439+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.414559+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.414579+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.414709+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.415237+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.415864+00:00", "trade", 5.635, 6.0]
["2026-09-08T14:59:38.417912+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.418068+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.419144+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.419910+00:00", "trade", 5.63, 24.0]
["2026-09-08T14:59:38.444952+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.466983+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.467898+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.490228+00:00", "trade", 5.63, 200.0]
["2026-09-08T14:59:38.514762+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.635766+00:00", "trade", 5.635, 25.0]
["2026-09-08T14:59:38.639761+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.666892+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.686478+00:00", "trade", 5.635, 536.0]
["2026-09-08T14:59:38.687592+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.702759+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:38.867782+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:39.769984+00:00", "trade", 5.6399, 1000.0]
["2026-09-08T14:59:39.809436+00:00", "trade", 5.635, 4.0]
["2026-09-08T14:59:40.201775+00:00", "trade", 5.635, 10.0]
["2026-09-08T14:59:41.694336+00:00", "trade", 5.64, 1927.0]
["2026-09-08T14:59:41.694948+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:41.695012+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:41.695021+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:41.695541+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:41.750587+00:00", "trade", 5.635, 2500.0]
["2026-09-08T14:59:41.750625+00:00", "trade", 5.635, 573.0]
["2026-09-08T14:59:41.750821+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:41.750869+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:43.208485+00:00", "trade", 5.635, 20.0]
["2026-09-08T14:59:43.364656+00:00", "trade", 5.635, 200.0]
["2026-09-08T14:59:44.792504+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:44.984147+00:00", "trade", 5.635, 20.0]
["2026-09-08T14:59:46.157491+00:00", "trade", 5.6326, 283.0]
["2026-09-08T14:59:47.028345+00:00", "trade", 5.6399, 1247.0]
["2026-09-08T14:59:47.032681+00:00", "trade", 5.635, 29.0]
["2026-09-08T14:59:47.032683+00:00", "trade", 5.635, 371.0]
["2026-09-08T14:59:47.033171+00:00", "trade", 5.635, 229.0]
["2026-09-08T14:59:47.033173+00:00", "trade", 5.635, 100.0]
["2026-09-08T14:59:47.618716+00:00", "trade", 5.635, 295.0]
["2026-09-08T14:59:48.180107+00:00", "trade", 5.6338, 10.0]
["2026-09-08T14:59:48.853348+00:00", "trade", 5.635, 250.0]
["2026-09-08T14:59:49.040229+00:00", "trade", 5.64, 200.0]
["2026-09-08T14:59:49.040239+00:00", "trade", 5.64, 200.0]
["2026-09-08T14:59:49.040245+00:00", "trade", 5.64, 200.0]
["2026-09-08T14:59:49.040322+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:49.040342+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:49.040924+00:00", "trade", 5.635, 207.0]
["2026-09-08T14:59:49.040951+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:49.041487+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:49.041533+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:49.112552+00:00", "quote", 5.63, 5.64]
["2026-09-08T14:59:49.315033+00:00", "trade", 5.6183, 547.0]
["2026-09-08T14:59:50.599211+00:00", "trade", 5.635, 650.0]
["2026-09-08T14:59:51.102897+00:00", "trade", 5.64, 100.0]
["2026-09-08T14:59:51.975208+00:00", "trade", 5.635, 20.0]
["2026-09-08T14:59:52.015803+00:00", "trade", 5.5899, 200.0]
["2026-09-08T14:59:52.024044+00:00", "trade", 5.63, 100.0]
["2026-09-08T14:59:53.525365+00:00", "trade", 5.635, 10.0]
["2026-09-08T14:59:53.597397+00:00", "trade", 5.6076, 1.0]
["2026-09-08T14:59:54.749686+00:00", "trade", 5.635, 283.0]
["2026-09-08T14:59:55.024640+00:00", "trade", 5.635, 200.0]
["2026-09-08T14:59:56.172791+00:00", "trade", 5.635, 5.0]
["2026-09-08T14:59:56.173348+00:00", "trade", 5.635, 5.0]
["2026-09-08T14:59:56.248214+00:00", "trade", 5.635, 10.0]
["2026-09-08T14:59:56.248215+00:00", "trade", 5.635, 390.0]
["2026-09-08T14:59:56.248521+00:00", "trade", 5.635, 210.0]
["2026-09-08T14:59:56.429694+00:00", "trade", 5.6377, 1.0]
["2026-09-08T14:59:58.451656+00:00", "trade", 5.6362, 20.0]
["2026-09-08T14:59:58.529817+00:00", "trade", 5.635, 2760.0]
["2026-09-08T14:59:58.530636+00:00", "trade", 5.635, 536.0]
["2026-09-08T14:59:59.407514+00:00", "trade", 5.6338, 50.0]
["2026-09-08T15:00:00.143100+00:00", "trade", 5.6115, 712.0]
["2026-09-08T15:00:00.520021+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:00:00.520035+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:00:00.520041+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:00:00.520423+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:00.520487+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:00.520494+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:00.521268+00:00", "trade", 5.635, 217.0]
["2026-09-08T15:00:00.521832+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:00.708359+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:00:00.734524+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:01.384936+00:00", "trade", 5.635, 26.0]
["2026-09-08T15:00:01.463539+00:00", "trade", 5.635, 1531.0]
["2026-09-08T15:00:02.068022+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:00:02.258300+00:00", "trade", 5.63, 141.0]
["2026-09-08T15:00:02.282932+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:02.464247+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:00:03.471082+00:00", "trade", 5.635, 20.0]
["2026-09-08T15:00:03.986726+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:04.016975+00:00", "trade", 5.6362, 1.0]
["2026-09-08T15:00:04.326331+00:00", "trade", 5.6119, 100.0]
["2026-09-08T15:00:04.419928+00:00", "trade", 5.635, 35.0]
["2026-09-08T15:00:04.797178+00:00", "trade", 5.635, 20.0]
["2026-09-08T15:00:07.141891+00:00", "trade", 5.64, 12.0]
["2026-09-08T15:00:07.142214+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:00:07.142223+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:00:07.142227+00:00", "trade", 5.64, 88.0]
["2026-09-08T15:00:08.205709+00:00", "trade", 5.6362, 10.0]
["2026-09-08T15:00:08.241638+00:00", "trade", 5.635, 400.0]
["2026-09-08T15:00:08.241922+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:00:08.241943+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:00:08.247004+00:00", "trade", 5.64, 29.0]
["2026-09-08T15:00:08.247068+00:00", "trade", 5.64, 57.0]
["2026-09-08T15:00:08.247407+00:00", "trade", 5.64, 170.0]
["2026-09-08T15:00:08.247408+00:00", "trade", 5.64, 40.0]
["2026-09-08T15:00:08.247410+00:00", "trade", 5.64, 89.0]
["2026-09-08T15:00:08.247435+00:00", "trade", 5.64, 11.0]
["2026-09-08T15:00:08.247435+00:00", "trade", 5.64, 658.0]
["2026-09-08T15:00:08.247583+00:00", "trade", 5.64, 29.0]
["2026-09-08T15:00:08.247771+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:08.247793+00:00", "trade", 5.64, 99.0]
["2026-09-08T15:00:08.247808+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:00:08.247810+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:00:08.247824+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:08.247825+00:00", "trade", 5.64, 112.0]
["2026-09-08T15:00:08.247841+00:00", "trade", 5.64, 187.0]
["2026-09-08T15:00:08.247842+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:08.247872+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:08.247975+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:08.249380+00:00", "trade", 5.64, 29.0]
["2026-09-08T15:00:08.255503+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:00:08.268150+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:08.364461+00:00", "trade", 5.637, 25.0]
["2026-09-08T15:00:10.706096+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:00:11.087333+00:00", "trade", 5.6362, 20.0]
["2026-09-08T15:00:11.289312+00:00", "trade", 5.6326, 400.0]
["2026-09-08T15:00:11.374788+00:00", "trade", 5.6362, 1.0]
["2026-09-08T15:00:12.019886+00:00", "trade", 5.6362, 1.0]
["2026-09-08T15:00:12.020250+00:00", "trade", 5.6362, 1.0]
["2026-09-08T15:00:12.814837+00:00", "trade", 5.6377, 73.0]
["2026-09-08T15:00:13.401584+00:00", "trade", 5.6323, 18.0]
["2026-09-08T15:00:13.449394+00:00", "trade", 5.6124, 1.0]
["2026-09-08T15:00:13.591212+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:13.640432+00:00", "trade", 5.632, 80.0]
["2026-09-08T15:00:13.863419+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:00:13.884683+00:00", "trade", 5.635, 2500.0]
["2026-09-08T15:00:13.908254+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:00:14.383733+00:00", "trade", 5.64, 10.0]
["2026-09-08T15:00:14.665327+00:00", "trade", 5.6351, 500.0]
["2026-09-08T15:00:14.666128+00:00", "trade", 5.63, 4.0]
["2026-09-08T15:00:14.666621+00:00", "trade", 5.63, 7.0]
["2026-09-08T15:00:15.080339+00:00", "trade", 5.64, 5.0]
["2026-09-08T15:00:15.613444+00:00", "trade", 5.635, 29.0]
["2026-09-08T15:00:16.019842+00:00", "trade", 5.6362, 30.0]
["2026-09-08T15:00:16.020758+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:00:16.285017+00:00", "trade", 5.6338, 100.0]
["2026-09-08T15:00:16.944751+00:00", "trade", 5.6338, 16.0]
["2026-09-08T15:00:16.945120+00:00", "trade", 5.6338, 1.0]
["2026-09-08T15:00:17.120484+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:00:17.120492+00:00", "trade", 5.64, 300.0]
["2026-09-08T15:00:17.120513+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:00:17.281337+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:00:17.454531+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:00:17.899198+00:00", "trade", 5.6131, 10.0]
["2026-09-08T15:00:18.507676+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:00:19.554166+00:00", "trade", 5.6338, 10.0]
["2026-09-08T15:00:19.554527+00:00", "trade", 5.6338, 1.0]
["2026-09-08T15:00:19.887278+00:00", "trade", 5.6362, 2.0]
["2026-09-08T15:00:20.052289+00:00", "trade", 5.6377, 17.0]
["2026-09-08T15:00:20.354096+00:00", "trade", 5.632, 2000.0]
["2026-09-08T15:00:20.642207+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:00:20.642274+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:00:20.642921+00:00", "trade", 5.635, 25.0]
["2026-09-08T15:00:21.020347+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:21.020375+00:00", "trade", 5.635, 30.0]
["2026-09-08T15:00:21.020410+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:21.047431+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:00:21.214072+00:00", "trade", 5.635, 180.0]
["2026-09-08T15:00:21.304538+00:00", "trade", 5.635, 15.0]
["2026-09-08T15:00:21.412286+00:00", "trade", 5.6362, 20.0]
["2026-09-08T15:00:21.914832+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:21.915270+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:21.916040+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:00:21.970257+00:00", "trade", 5.6362, 28.0]
["2026-09-08T15:00:21.970627+00:00", "trade", 5.6362, 1.0]
["2026-09-08T15:00:22.658347+00:00", "trade", 5.635, 16.0]
["2026-09-08T15:00:22.690498+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:00:23.494862+00:00", "trade", 5.6338, 5.0]
["2026-09-08T15:00:23.495228+00:00", "trade", 5.6338, 1.0]
["2026-09-08T15:00:23.581409+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:00:23.581410+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:00:24.016208+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:00:24.076485+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:00:24.389556+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:00:25.265525+00:00", "trade", 5.6377, 19.0]
["2026-09-08T15:00:25.436082+00:00", "trade", 5.635, 136.0]
["2026-09-08T15:00:26.428449+00:00", "trade", 5.635, 1116.0]
["2026-09-08T15:00:26.476555+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:00:26.575363+00:00", "trade", 5.6338, 5.0]
["2026-09-08T15:00:26.824829+00:00", "trade", 5.6377, 3.0]
["2026-09-08T15:00:28.152400+00:00", "trade", 5.635, 6.0]
["2026-09-08T15:00:28.365686+00:00", "trade", 5.6138, 8.0]
["2026-09-08T15:00:28.481851+00:00", "trade", 5.6323, 18.0]
["2026-09-08T15:00:28.576808+00:00", "trade", 5.635, 50.0]
["2026-09-08T15:00:28.776498+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:00:29.743267+00:00", "trade", 5.6326, 120.0]
["2026-09-08T15:00:29.797398+00:00", "trade", 5.6358, 15.0]
["2026-09-08T15:00:29.917089+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:00:30.506446+00:00", "trade", 5.6397, 40.0]
["2026-09-08T15:00:30.507155+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:00:31.076610+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:00:31.408362+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:00:31.461119+00:00", "trade", 5.6136, 1.0]
["2026-09-08T15:00:31.564645+00:00", "trade", 5.6338, 10.0]
["2026-09-08T15:00:32.276647+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:00:33.376555+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:00:33.520053+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:00:33.520150+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:33.520155+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:33.520177+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:00:33.520196+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:33.520240+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:33.600476+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:00:33.770947+00:00", "trade", 5.6377, 177.0]
["2026-09-08T15:00:33.774537+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:33.805606+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:00:33.809267+00:00", "trade", 5.635, 400.0]
["2026-09-08T15:00:33.809546+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:00:33.809609+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:00:33.899353+00:00", "trade", 5.6362, 10.0]
["2026-09-08T15:00:34.082684+00:00", "trade", 5.6329, 300.0]
["2026-09-08T15:00:34.411767+00:00", "trade", 5.6301, 787.0]
["2026-09-08T15:00:34.412128+00:00", "trade", 5.6301, 1.0]
["2026-09-08T15:00:34.879159+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:00:34.898169+00:00", "trade", 5.6338, 42.0]
["2026-09-08T15:00:34.898528+00:00", "trade", 5.6338, 1.0]
["2026-09-08T15:00:36.372776+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:00:36.419429+00:00", "trade", 5.635, 2000.0]
["2026-09-08T15:00:36.540022+00:00", "trade", 5.635, 16.0]
["2026-09-08T15:00:36.540333+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:00:36.540342+00:00", "trade", 5.635, 184.0]
["2026-09-08T15:00:36.540403+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543165+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:00:36.543181+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:00:36.543198+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543199+00:00", "trade", 5.63, 94.0]
["2026-09-08T15:00:36.543200+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543201+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:00:36.543206+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:00:36.543206+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:00:36.543208+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:00:36.543211+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543214+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543214+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543216+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:00:36.543218+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543221+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543221+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:00:36.543222+00:00", "trade", 5.63, 900.0]
["2026-09-08T15:00:36.543225+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543228+00:00", "trade", 5.63, 18.0]
["2026-09-08T15:00:36.543231+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:36.543287+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543288+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543292+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:00:36.543293+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543295+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543298+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543316+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543316+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543334+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:36.543346+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:36.543353+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:36.543360+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:36.543367+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:36.543374+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:36.543380+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:36.543388+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:36.543395+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:36.543401+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543401+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543410+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:36.543417+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:36.543425+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:00:36.543431+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:00:36.543432+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:00:36.543451+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:00:36.543506+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:00:36.543512+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:00:36.543519+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:00:36.543526+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:00:36.543533+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:00:36.543535+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:00:36.543536+00:00", "trade", 5.63, 5200.0]
["2026-09-08T15:00:36.543538+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:00:36.543539+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:00:36.543539+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:00:36.543546+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:00:36.543553+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:00:36.543560+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:00:36.543566+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:00:36.543567+00:00", "trade", 5.63, 6.0]
["2026-09-08T15:00:36.543571+00:00", "trade", 5.63, 462.0]
["2026-09-08T15:00:36.543571+00:00", "trade", 5.63, 50.0]
["2026-09-08T15:00:36.543571+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543571+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543572+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543573+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543579+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:00:36.543579+00:00", "trade", 5.63, 50.0]
["2026-09-08T15:00:36.543579+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543580+00:00", "trade", 5.63, 800.0]
["2026-09-08T15:00:36.543586+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543593+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543596+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.543599+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543612+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543618+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543624+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543630+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543636+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543642+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543649+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543664+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543671+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543674+00:00", "trade", 5.63, 900.0]
["2026-09-08T15:00:36.543690+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543697+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543784+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543852+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543873+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543881+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.543901+00:00", "trade", 5.63, 208.0]
["2026-09-08T15:00:36.544002+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.544034+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.544069+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.544074+00:00", "trade", 5.625, 18.0]
["2026-09-08T15:00:36.544103+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.544130+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.544403+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.544594+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:00:36.544717+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:00:36.544721+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.544723+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.544730+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:00:36.544798+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.545174+00:00", "trade", 5.62, 4.0]
["2026-09-08T15:00:36.545215+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.545240+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.545290+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.545478+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.545719+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.545774+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.548709+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.549195+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.551283+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.554928+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.554938+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.557941+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.563746+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.564269+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.574569+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.574576+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.574582+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.581272+00:00", "trade", 5.625, 559.0]
["2026-09-08T15:00:36.581690+00:00", "trade", 5.625, 559.0]
["2026-09-08T15:00:36.581973+00:00", "trade", 5.625, 627.0]
["2026-09-08T15:00:36.650504+00:00", "trade", 5.625, 172.0]
["2026-09-08T15:00:36.651105+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.651970+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.652598+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:00:36.652793+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.653562+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.654394+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.766304+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.766330+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.767570+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.771234+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.771863+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.771965+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.772837+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.773268+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.773526+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.773568+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.773622+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.773632+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.773675+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.773683+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.773711+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.773902+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.773972+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.774340+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.774491+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.774541+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.774547+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.774778+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.775257+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.783832+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.784939+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.785651+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:36.842312+00:00", "trade", 5.625, 155.0]
["2026-09-08T15:00:36.849166+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.849191+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:36.898620+00:00", "trade", 5.625, 29.0]
["2026-09-08T15:00:37.046172+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:37.141329+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:37.194136+00:00", "trade", 5.625, 43.0]
["2026-09-08T15:00:37.315180+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:37.315206+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:37.391841+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:37.889452+00:00", "trade", 5.622, 100.0]
["2026-09-08T15:00:38.421242+00:00", "trade", 5.6329, 6.0]
["2026-09-08T15:00:39.225831+00:00", "trade", 5.5767, 100.0]
["2026-09-08T15:00:39.431818+00:00", "trade", 5.6226, 250.0]
["2026-09-08T15:00:39.534524+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:39.535462+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:39.535487+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:39.948294+00:00", "trade", 5.6332, 5.0]
["2026-09-08T15:00:39.949986+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:00:39.950120+00:00", "trade", 5.6332, 5.0]
["2026-09-08T15:00:39.951159+00:00", "trade", 5.6332, 3.0]
["2026-09-08T15:00:39.951695+00:00", "trade", 5.6332, 3.0]
["2026-09-08T15:00:39.953571+00:00", "trade", 5.6332, 2.0]
["2026-09-08T15:00:39.954344+00:00", "trade", 5.6332, 11.0]
["2026-09-08T15:00:39.961371+00:00", "trade", 5.6332, 2.0]
["2026-09-08T15:00:40.014333+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:40.014364+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:40.246283+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:40.991184+00:00", "trade", 5.6214, 10.0]
["2026-09-08T15:00:41.828186+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:00:41.914757+00:00", "trade", 5.625, 40.0]
["2026-09-08T15:00:42.214545+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:00:42.441981+00:00", "trade", 5.6232, 100.0]
["2026-09-08T15:00:42.452012+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:00:42.452380+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:00:42.627779+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:00:42.627977+00:00", "trade", 5.62, 3.0]
["2026-09-08T15:00:42.667549+00:00", "trade", 5.625, 8.0]
["2026-09-08T15:00:42.958384+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:00:43.189436+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:45.147683+00:00", "trade", 5.625, 40.0]
["2026-09-08T15:00:45.704319+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:00:45.704680+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:00:46.148380+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:00:46.148530+00:00", "trade", 5.62, 18.0]
["2026-09-08T15:00:46.515810+00:00", "trade", 5.625, 1000.0]
["2026-09-08T15:00:47.737321+00:00", "trade", 5.625, 10.0]
["2026-09-08T15:00:47.802064+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:00:47.962843+00:00", "trade", 5.6223, 5400.0]
["2026-09-08T15:00:47.963537+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:00:48.288040+00:00", "trade", 5.6299, 1000.0]
["2026-09-08T15:00:48.404938+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:48.510602+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:49.061365+00:00", "trade", 5.625, 72.0]
["2026-09-08T15:00:49.504455+00:00", "trade", 5.6161, 1.0]
["2026-09-08T15:00:49.899372+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:50.008278+00:00", "trade", 5.625, 179.0]
["2026-09-08T15:00:50.012038+00:00", "trade", 5.625, 9.0]
["2026-09-08T15:00:50.266652+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:00:50.432295+00:00", "trade", 5.612, 200.0]
["2026-09-08T15:00:51.510724+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:51.510751+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:51.520463+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:51.520742+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:51.520774+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:51.520780+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:51.520782+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:00:51.520787+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:51.521189+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:51.521203+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:51.521222+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:51.521769+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:51.522595+00:00", "trade", 5.6226, 220.0]
["2026-09-08T15:00:51.678115+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:53.404826+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:53.637141+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035236+00:00", "trade", 5.62, 104.0]
["2026-09-08T15:00:54.035236+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035238+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:00:54.035242+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.035242+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.035243+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.035246+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.035246+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035249+00:00", "trade", 5.62, 1200.0]
["2026-09-08T15:00:54.035251+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.035252+00:00", "trade", 5.62, 1100.0]
["2026-09-08T15:00:54.035252+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.035253+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035259+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.035259+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035260+00:00", "trade", 5.62, 72.0]
["2026-09-08T15:00:54.035261+00:00", "trade", 5.62, 18.0]
["2026-09-08T15:00:54.035263+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.035266+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:00:54.035266+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035274+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035280+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035360+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035366+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035373+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035379+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035381+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.035381+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:00:54.035386+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035392+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035399+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035401+00:00", "trade", 5.62, 9.0]
["2026-09-08T15:00:54.035406+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035411+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.035413+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035419+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035426+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035430+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.035432+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.035432+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.035432+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035437+00:00", "trade", 5.62, 13.0]
["2026-09-08T15:00:54.035440+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035447+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035454+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:00:54.035459+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035461+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035468+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035474+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035480+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035487+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035490+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.035494+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035501+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035507+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035514+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035520+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035527+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035534+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035554+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035573+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035580+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035586+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:00:54.035616+00:00", "trade", 5.62, 800.0]
["2026-09-08T15:00:54.035686+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.035772+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.035782+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.035840+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.035847+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.035854+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.035898+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.035964+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.035973+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.035988+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.036003+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.036034+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:00:54.036093+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.036189+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.036206+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.036291+00:00", "trade", 5.615, 9.0]
["2026-09-08T15:00:54.036520+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.036636+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.037708+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.037709+00:00", "trade", 5.61, 106.0]
["2026-09-08T15:00:54.037741+00:00", "trade", 5.61, 81.0]
["2026-09-08T15:00:54.037782+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.037799+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.037831+00:00", "trade", 5.61, 113.0]
["2026-09-08T15:00:54.038421+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.038460+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.039635+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.040398+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.041651+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:00:54.043348+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.044649+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.044775+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.047266+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.048573+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.056338+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.068136+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.068143+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.068166+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.171367+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.257174+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.257202+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.259232+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.259261+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:54.423828+00:00", "trade", 5.615, 26.0]
["2026-09-08T15:00:54.433079+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:00:54.901758+00:00", "trade", 5.612, 1.0]
["2026-09-08T15:00:55.067678+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:55.393266+00:00", "trade", 5.615, 177.0]
["2026-09-08T15:00:55.394566+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:00:55.394614+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:00:55.986413+00:00", "trade", 5.6177, 9.0]
["2026-09-08T15:00:56.058269+00:00", "trade", 5.615, 3.0]
["2026-09-08T15:00:56.288245+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:56.288259+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:00:56.404640+00:00", "trade", 5.615, 267.0]
["2026-09-08T15:00:56.448286+00:00", "trade", 5.615, 36.0]
["2026-09-08T15:00:56.559197+00:00", "trade", 5.615, 6.0]
["2026-09-08T15:00:57.160162+00:00", "trade", 5.615, 6.0]
["2026-09-08T15:00:57.336369+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:57.737306+00:00", "trade", 5.615, 5.0]
["2026-09-08T15:00:58.038201+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:00:58.038236+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:00:58.143091+00:00", "trade", 5.61, 5.0]
["2026-09-08T15:00:59.065430+00:00", "trade", 5.6281, 16.0]
["2026-09-08T15:00:59.066181+00:00", "trade", 5.61, 17.0]
["2026-09-08T15:00:59.153243+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:00:59.234913+00:00", "trade", 5.61, 395.0]
["2026-09-08T15:00:59.331202+00:00", "trade", 5.615, 500.0]
["2026-09-08T15:01:00.001704+00:00", "trade", 5.615, 10.0]
["2026-09-08T15:01:00.898844+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:00.898863+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:00.898883+00:00", "trade", 5.62, 27.0]
["2026-09-08T15:01:00.898887+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:00.898889+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:01:00.899332+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:00.899374+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:00.899403+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:00.899588+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:00.900515+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:00.916302+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.061991+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:01:01.061991+00:00", "trade", 5.615, 500.0]
["2026-09-08T15:01:01.062468+00:00", "trade", 5.615, 500.0]
["2026-09-08T15:01:01.062982+00:00", "trade", 5.615, 500.0]
["2026-09-08T15:01:01.065111+00:00", "trade", 5.615, 300.0]
["2026-09-08T15:01:01.068891+00:00", "trade", 5.615, 278.0]
["2026-09-08T15:01:01.068893+00:00", "trade", 5.615, 500.0]
["2026-09-08T15:01:01.069344+00:00", "trade", 5.615, 500.0]
["2026-09-08T15:01:01.069467+00:00", "trade", 5.615, 500.0]
["2026-09-08T15:01:01.070639+00:00", "trade", 5.619, 6000.0]
["2026-09-08T15:01:01.070653+00:00", "trade", 5.619, 222.0]
["2026-09-08T15:01:01.100219+00:00", "trade", 5.615, 190.0]
["2026-09-08T15:01:01.199199+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.200169+00:00", "trade", 5.615, 131.0]
["2026-09-08T15:01:01.378723+00:00", "trade", 5.615, 581.0]
["2026-09-08T15:01:01.378742+00:00", "trade", 5.62, 69.0]
["2026-09-08T15:01:01.379344+00:00", "trade", 5.615, 581.0]
["2026-09-08T15:01:01.379475+00:00", "trade", 5.615, 581.0]
["2026-09-08T15:01:01.379526+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.379981+00:00", "trade", 5.615, 531.0]
["2026-09-08T15:01:01.381769+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:01:01.384459+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.392708+00:00", "trade", 5.61, 28080.0]
["2026-09-08T15:01:01.392757+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.392968+00:00", "trade", 5.61, 677.0]
["2026-09-08T15:01:01.393323+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:01:01.393403+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:01:01.393419+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.393518+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.393694+00:00", "trade", 5.61, 30.0]
["2026-09-08T15:01:01.393875+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.394051+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.394058+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.394129+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.394134+00:00", "trade", 5.61, 53.0]
["2026-09-08T15:01:01.394269+00:00", "trade", 5.61, 29.0]
["2026-09-08T15:01:01.394819+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:01:01.427197+00:00", "trade", 5.61, 32.0]
["2026-09-08T15:01:01.427956+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.535610+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.537734+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.549533+00:00", "trade", 5.615, 2500.0]
["2026-09-08T15:01:01.550219+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.550672+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.608243+00:00", "trade", 5.615, 5.0]
["2026-09-08T15:01:01.608930+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.687479+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.766729+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.777986+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:01:01.778689+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:01.816668+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:02.161782+00:00", "trade", 5.615, 8.0]
["2026-09-08T15:01:02.162700+00:00", "trade", 5.615, 2.0]
["2026-09-08T15:01:02.226520+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:02.226981+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:02.363366+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:02.451843+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:02.882274+00:00", "trade", 5.615, 40.0]
["2026-09-08T15:01:02.888246+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:03.006481+00:00", "trade", 5.6101, 40.0]
["2026-09-08T15:01:04.044897+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.044903+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.085565+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.086289+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.086344+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.501869+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.502998+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.503878+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.504339+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.504371+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.505858+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.569584+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.578263+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.691539+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.691581+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.691869+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.692015+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.692341+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.940873+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.941660+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.945195+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:04.973204+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:05.080486+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:05.080998+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:05.081461+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:05.324688+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:05.325161+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:05.330746+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:05.661159+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:05.661185+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:05.669051+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:05.669548+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:06.204191+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:01:06.205683+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:06.206069+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:06.206455+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:06.206556+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:06.207305+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:06.208802+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:06.208811+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:06.272787+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:06.273070+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:06.501208+00:00", "trade", 5.615, 50.0]
["2026-09-08T15:01:06.697711+00:00", "trade", 5.6104, 1.0]
["2026-09-08T15:01:07.070151+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:07.071216+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:07.266395+00:00", "trade", 5.5799, 1000.0]
["2026-09-08T15:01:08.404965+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:08.778508+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:08.896051+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:09.051104+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:09.240162+00:00", "trade", 5.6129, 1000.0]
["2026-09-08T15:01:09.733058+00:00", "trade", 5.6114, 391.0]
["2026-09-08T15:01:09.733838+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:09.910793+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:09.913366+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:10.016741+00:00", "trade", 5.6117, 1705.0]
["2026-09-08T15:01:10.081933+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:10.282181+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:10.671892+00:00", "trade", 5.6177, 1.0]
["2026-09-08T15:01:10.714546+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:10.804654+00:00", "trade", 5.6229, 6.0]
["2026-09-08T15:01:10.889946+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:10.949479+00:00", "trade", 5.615, 400.0]
["2026-09-08T15:01:11.405595+00:00", "trade", 5.6114, 12.0]
["2026-09-08T15:01:12.041403+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:12.541629+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:12.877058+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:12.877542+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:12.879098+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:13.405507+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:13.450823+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:13.451622+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:13.452110+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:13.463511+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:13.546054+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:01:13.546416+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:01:13.547024+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:13.575985+00:00", "trade", 5.6177, 106.0]
["2026-09-08T15:01:13.576783+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:14.203903+00:00", "trade", 5.615, 20.0]
["2026-09-08T15:01:14.433513+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:14.450923+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:14.800339+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:15.123793+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:15.230800+00:00", "trade", 5.615, 3.0]
["2026-09-08T15:01:15.867805+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:01:15.912329+00:00", "trade", 5.6112, 58.0]
["2026-09-08T15:01:15.914935+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:01:16.395263+00:00", "trade", 5.6177, 1.0]
["2026-09-08T15:01:17.201674+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:17.206391+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:17.491350+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:17.916402+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:17.916785+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:17.916845+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:17.917273+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:17.917619+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:19.149474+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:19.150417+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:19.150430+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:19.150604+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:19.150883+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:19.336216+00:00", "trade", 5.6158, 30.0]
["2026-09-08T15:01:19.337230+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:19.525698+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:19.572078+00:00", "trade", 5.6199, 4.0]
["2026-09-08T15:01:19.574280+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:01:19.757819+00:00", "trade", 5.6177, 17.0]
["2026-09-08T15:01:19.775911+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:19.863235+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:20.081067+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:01:20.767211+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:20.981889+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:22.066509+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:22.103772+00:00", "trade", 5.615, 8.0]
["2026-09-08T15:01:22.502317+00:00", "trade", 5.615, 2500.0]
["2026-09-08T15:01:22.708355+00:00", "trade", 5.615, 112.0]
["2026-09-08T15:01:22.712061+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:01:23.709117+00:00", "trade", 5.615, 5.0]
["2026-09-08T15:01:24.166353+00:00", "trade", 5.61, 18.0]
["2026-09-08T15:01:24.379710+00:00", "trade", 5.61, 400.0]
["2026-09-08T15:01:24.664223+00:00", "trade", 5.6228, 702.0]
["2026-09-08T15:01:24.919509+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:24.919944+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:24.920460+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:24.920913+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:24.921251+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:24.921693+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:24.921701+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:24.921708+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:24.921718+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:01:24.921718+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:24.921725+00:00", "trade", 5.62, 30.0]
["2026-09-08T15:01:24.921736+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:24.921771+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:01:24.921798+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:01:24.921992+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:01:24.921993+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:01:24.922163+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:24.927209+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:24.932080+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:24.932209+00:00", "trade", 5.62, 58.0]
["2026-09-08T15:01:24.932707+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:01:24.932709+00:00", "trade", 5.615, 13.0]
["2026-09-08T15:01:24.957090+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:25.045417+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:01:25.173523+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:25.267259+00:00", "trade", 5.61, 4.0]
["2026-09-08T15:01:26.540025+00:00", "trade", 5.615, 400.0]
["2026-09-08T15:01:27.503786+00:00", "trade", 5.615, 101.0]
["2026-09-08T15:01:27.573346+00:00", "trade", 5.615, 41.0]
["2026-09-08T15:01:28.100312+00:00", "trade", 5.6162, 1.0]
["2026-09-08T15:01:28.100673+00:00", "trade", 5.6162, 1.0]
["2026-09-08T15:01:28.122770+00:00", "trade", 5.615, 87.0]
["2026-09-08T15:01:29.243342+00:00", "trade", 5.615, 10.0]
["2026-09-08T15:01:29.244075+00:00", "trade", 5.61, 18.0]
["2026-09-08T15:01:29.507866+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:01:30.463513+00:00", "trade", 5.6116, 1500.0]
["2026-09-08T15:01:30.476828+00:00", "trade", 5.615, 283.0]
["2026-09-08T15:01:30.476840+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:30.477690+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:30.477715+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:30.504450+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:01:30.509506+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:01:30.524819+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:01:30.570550+00:00", "trade", 5.615, 589.0]
["2026-09-08T15:01:31.195327+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:01:31.195406+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:01:31.195487+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:01:31.195570+00:00", "trade", 5.62, 2000.0]
["2026-09-08T15:01:31.195650+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:01:31.195697+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:01:31.195698+00:00", "trade", 5.615, 169.0]
["2026-09-08T15:01:31.195730+00:00", "trade", 5.62, 698.0]
["2026-09-08T15:01:31.605796+00:00", "trade", 5.6174, 300.0]
["2026-09-08T15:01:33.054341+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:01:35.404709+00:00", "trade", 5.615, 75.0]
["2026-09-08T15:01:36.445804+00:00", "trade", 5.615, 170.0]
["2026-09-08T15:01:36.778963+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:36.903839+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:36.904534+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:37.477237+00:00", "trade", 5.6177, 1.0]
["2026-09-08T15:01:37.602919+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:37.602957+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:38.404907+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:38.419832+00:00", "trade", 5.615, 317.0]
["2026-09-08T15:01:38.419833+00:00", "trade", 5.615, 83.0]
["2026-09-08T15:01:39.165689+00:00", "trade", 5.615, 80.0]
["2026-09-08T15:01:39.303381+00:00", "trade", 5.615, 89.0]
["2026-09-08T15:01:39.487906+00:00", "trade", 5.615, 31.0]
["2026-09-08T15:01:39.487906+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.487907+00:00", "trade", 5.62, 170.0]
["2026-09-08T15:01:39.487925+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.487932+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.487939+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.487946+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.487952+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.487960+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.487967+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.487974+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.488615+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.488622+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.488628+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.488644+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.488651+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.488657+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.488720+00:00", "trade", 5.615, 108.0]
["2026-09-08T15:01:39.488722+00:00", "trade", 5.62, 92.0]
["2026-09-08T15:01:39.488723+00:00", "trade", 5.62, 318.0]
["2026-09-08T15:01:39.489533+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.491366+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.491628+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:01:39.491630+00:00", "trade", 5.62, 1000.0]
["2026-09-08T15:01:39.491631+00:00", "trade", 5.62, 3.0]
["2026-09-08T15:01:39.491633+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:01:39.491637+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:01:39.491637+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:01:39.491641+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:01:39.491641+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:01:39.491644+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:01:39.491645+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:01:39.491648+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:01:39.491648+00:00", "trade", 5.62, 30.0]
["2026-09-08T15:01:39.491651+00:00", "trade", 5.62, 170.0]
["2026-09-08T15:01:39.491676+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.491697+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.491704+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.491710+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.491717+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.491724+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.491731+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.491737+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.491743+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.491750+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.491757+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:01:39.491764+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491770+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491778+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491784+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491791+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491797+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491810+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491817+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491823+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491830+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491895+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491902+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491908+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491915+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491921+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491928+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491929+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:01:39.491934+00:00", "trade", 5.62, 2000.0]
["2026-09-08T15:01:39.491935+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491942+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:01:39.491942+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491947+00:00", "trade", 5.62, 166.0]
["2026-09-08T15:01:39.491949+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.491955+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.492043+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.492122+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.492134+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.492141+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.492167+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.492183+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.492225+00:00", "trade", 5.62, 182.0]
["2026-09-08T15:01:39.492226+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:01:39.492226+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:01:39.492235+00:00", "trade", 5.62, 408.0]
["2026-09-08T15:01:39.492237+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.492239+00:00", "trade", 5.62, 4.0]
["2026-09-08T15:01:39.492239+00:00", "trade", 5.62, 1000.0]
["2026-09-08T15:01:39.492239+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:01:39.492351+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:01:39.492373+00:00", "trade", 5.62, 15.0]
["2026-09-08T15:01:39.492389+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:01:39.492391+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.492477+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.492485+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.492535+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.492637+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.492676+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.492692+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.492843+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.492916+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.493813+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:01:39.493905+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.494121+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.494696+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.496045+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.496899+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.501914+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.501924+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.511022+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.511046+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.512154+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.512181+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.521988+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.522013+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.529808+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.552359+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.552806+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.592110+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:39.868327+00:00", "trade", 5.625, 3797.0]
["2026-09-08T15:01:39.869312+00:00", "trade", 5.62, 5096.0]
["2026-09-08T15:01:39.890046+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:01:39.933568+00:00", "trade", 5.6214, 20.0]
["2026-09-08T15:01:40.092221+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:40.095254+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:40.097945+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:40.388241+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:01:40.388257+00:00", "trade", 5.62, 85.0]
["2026-09-08T15:01:40.461433+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:40.631753+00:00", "trade", 5.625, 16.0]
["2026-09-08T15:01:40.700122+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:41.387933+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:01:42.561839+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:47.304385+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:47.304415+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:47.305150+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:47.308567+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:48.301591+00:00", "trade", 5.6277, 231.0]
["2026-09-08T15:01:48.302462+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:01:48.302493+00:00", "trade", 5.62, 5.0]
["2026-09-08T15:01:48.302597+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:48.302623+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:48.307260+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:48.307356+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:01:48.709814+00:00", "trade", 5.63, 120.0]
["2026-09-08T15:01:49.352263+00:00", "trade", 5.6255, 2.0]
["2026-09-08T15:01:49.402747+00:00", "trade", 5.6153, 29.0]
["2026-09-08T15:01:49.866520+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:01:50.034263+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:01:50.196633+00:00", "trade", 5.6153, 10.0]
["2026-09-08T15:01:50.197012+00:00", "trade", 5.6153, 4.0]
["2026-09-08T15:01:50.198514+00:00", "trade", 5.6153, 32.0]
["2026-09-08T15:01:50.958722+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:52.108338+00:00", "trade", 5.6238, 10.0]
["2026-09-08T15:01:53.036219+00:00", "trade", 5.6178, 1.0]
["2026-09-08T15:01:53.085851+00:00", "trade", 5.625, 75.0]
["2026-09-08T15:01:53.277612+00:00", "trade", 5.6204, 28.0]
["2026-09-08T15:01:53.361444+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:53.361470+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:53.361843+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:53.362190+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:53.982187+00:00", "trade", 5.625, 266.0]
["2026-09-08T15:01:53.982561+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:01:54.730183+00:00", "trade", 5.6262, 10.0]
["2026-09-08T15:01:55.457649+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:01:55.561737+00:00", "trade", 5.6277, 1.0]
["2026-09-08T15:01:57.291943+00:00", "trade", 5.625, 189.0]
["2026-09-08T15:01:58.379810+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:58.379836+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:58.415058+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:01:59.150824+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:01:59.996931+00:00", "trade", 5.6181, 100.0]
["2026-09-08T15:02:00.063926+00:00", "trade", 5.625, 29.0]
["2026-09-08T15:02:01.089668+00:00", "trade", 5.6151, 100.0]
["2026-09-08T15:02:01.090376+00:00", "trade", 5.6151, 6.0]
["2026-09-08T15:02:01.489242+00:00", "trade", 5.625, 500.0]
["2026-09-08T15:02:01.489321+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:02:01.489403+00:00", "trade", 5.625, 3400.0]
["2026-09-08T15:02:01.490431+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:01.490457+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:01.490463+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:01.508445+00:00", "trade", 5.6277, 1.0]
["2026-09-08T15:02:01.962421+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:02:02.186601+00:00", "trade", 5.62, 72.0]
["2026-09-08T15:02:02.200120+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:02:02.571529+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:02:02.687426+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:02:02.687786+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:02:02.796281+00:00", "trade", 5.6286, 3.0]
["2026-09-08T15:02:02.796965+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:02:03.184357+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:03.185822+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:03.335847+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:03.335873+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:03.338677+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:03.827683+00:00", "trade", 5.6268, 1.0]
["2026-09-08T15:02:04.116928+00:00", "trade", 5.6271, 25.0]
["2026-09-08T15:02:04.300686+00:00", "trade", 5.6223, 9.0]
["2026-09-08T15:02:04.300728+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:06.250637+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:06.250793+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:06.250901+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:06.437188+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:02:06.437551+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:02:07.525579+00:00", "trade", 5.6209, 5000.0]
["2026-09-08T15:02:08.009654+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:02:08.404840+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:09.247248+00:00", "trade", 5.6238, 20.0]
["2026-09-08T15:02:09.706713+00:00", "trade", 5.625, 30.0]
["2026-09-08T15:02:11.985451+00:00", "trade", 5.62, 9.0]
["2026-09-08T15:02:12.124380+00:00", "trade", 5.62, 6.0]
["2026-09-08T15:02:12.124392+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124393+00:00", "trade", 5.62, 4200.0]
["2026-09-08T15:02:12.124395+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:02:12.124396+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:02:12.124397+00:00", "trade", 5.62, 1800.0]
["2026-09-08T15:02:12.124400+00:00", "trade", 5.62, 700.0]
["2026-09-08T15:02:12.124400+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124401+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124403+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124406+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124406+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124406+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124407+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124413+00:00", "trade", 5.62, 81.0]
["2026-09-08T15:02:12.124413+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124421+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:02:12.124422+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124453+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124459+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124466+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124473+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124476+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124480+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124480+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124485+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:02:12.124486+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124487+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124487+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124491+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124492+00:00", "trade", 5.62, 13.0]
["2026-09-08T15:02:12.124492+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124497+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124497+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124498+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124499+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124504+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124511+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:02:12.124511+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124518+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124519+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124520+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124524+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:12.124531+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124581+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124583+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124587+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124600+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124607+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124607+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124608+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124626+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124638+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124666+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124683+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124690+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124697+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124703+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124710+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124716+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124724+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124726+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124727+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124730+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124737+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124744+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124750+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124757+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124764+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124770+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124776+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124783+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124796+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124803+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124804+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124804+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124807+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124807+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:02:12.124809+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124812+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:02:12.124812+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124815+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124815+00:00", "trade", 5.62, 600.0]
["2026-09-08T15:02:12.124816+00:00", "trade", 5.62, 1800.0]
["2026-09-08T15:02:12.124816+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124816+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124819+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124823+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124824+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:02:12.124824+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:02:12.124829+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124835+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:12.124836+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124844+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124846+00:00", "trade", 5.62, 84.0]
["2026-09-08T15:02:12.124850+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124857+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124870+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124890+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124897+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124900+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:02:12.124911+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:12.124915+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.124918+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.124924+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.124931+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.124937+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.124951+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.124978+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.125062+00:00", "trade", 5.615, 6.0]
["2026-09-08T15:02:12.125450+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.125497+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.125516+00:00", "trade", 5.62, 23.0]
["2026-09-08T15:02:12.125680+00:00", "trade", 5.62, 3.0]
["2026-09-08T15:02:12.126230+00:00", "trade", 5.62, 22.0]
["2026-09-08T15:02:12.126433+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.126684+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.127750+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.127789+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.128605+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.129270+00:00", "trade", 5.615, 4.0]
["2026-09-08T15:02:12.129297+00:00", "trade", 5.615, 500.0]
["2026-09-08T15:02:12.129559+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.129644+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.132470+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.134473+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.134482+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.134802+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.137721+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.145472+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.145492+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.155839+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.155845+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.155852+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.162744+00:00", "trade", 5.615, 600.0]
["2026-09-08T15:02:12.185072+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.225043+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.226397+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.234508+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:02:12.235296+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:02:12.236023+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:02:12.236997+00:00", "trade", 5.615, 187.0]
["2026-09-08T15:02:12.237972+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:02:12.238700+00:00", "trade", 5.615, 13.0]
["2026-09-08T15:02:12.253328+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.253353+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.286831+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.346021+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.346046+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.347840+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.347874+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:12.768096+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:16.735216+00:00", "trade", 5.615, 25.0]
["2026-09-08T15:02:16.760571+00:00", "trade", 5.615, 25.0]
["2026-09-08T15:02:16.984991+00:00", "trade", 5.615, 450.0]
["2026-09-08T15:02:17.879286+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:17.879313+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:17.883092+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:17.883125+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:17.923713+00:00", "trade", 5.615, 10.0]
["2026-09-08T15:02:18.148487+00:00", "trade", 5.615, 2.0]
["2026-09-08T15:02:19.098482+00:00", "trade", 5.615, 17.0]
["2026-09-08T15:02:19.437495+00:00", "trade", 5.6186, 20.0]
["2026-09-08T15:02:19.566108+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:02:19.964327+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:02:20.154944+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:02:22.066070+00:00", "trade", 5.6162, 100.0]
["2026-09-08T15:02:22.161558+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:22.161585+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:22.162417+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:22.278456+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:22.931323+00:00", "trade", 5.61, 2.0]
["2026-09-08T15:02:22.931922+00:00", "trade", 5.6101, 198.0]
["2026-09-08T15:02:23.102010+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:02:23.395275+00:00", "trade", 5.615, 400.0]
["2026-09-08T15:02:23.395776+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:02:23.974127+00:00", "trade", 5.6162, 100.0]
["2026-09-08T15:02:24.509472+00:00", "trade", 5.615, 2.0]
["2026-09-08T15:02:24.509514+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:24.509521+00:00", "trade", 5.615, 2.0]
["2026-09-08T15:02:25.585734+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:26.171852+00:00", "trade", 5.6127, 160.0]
["2026-09-08T15:02:26.503217+00:00", "trade", 5.61, 7.0]
["2026-09-08T15:02:26.885068+00:00", "trade", 5.6192, 9.0]
["2026-09-08T15:02:27.826609+00:00", "trade", 5.6177, 1.0]
["2026-09-08T15:02:27.827445+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:02:28.364772+00:00", "trade", 5.62, 204.0]
["2026-09-08T15:02:28.364821+00:00", "trade", 5.615, 400.0]
["2026-09-08T15:02:28.816493+00:00", "trade", 5.6162, 31.0]
["2026-09-08T15:02:28.816850+00:00", "trade", 5.6162, 1.0]
["2026-09-08T15:02:30.800937+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:31.268066+00:00", "trade", 5.6177, 1.0]
["2026-09-08T15:02:31.268806+00:00", "trade", 5.615, 26.0]
["2026-09-08T15:02:31.274351+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:02:31.274689+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:31.274715+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:31.860583+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:32.272360+00:00", "trade", 5.615, 80.0]
["2026-09-08T15:02:33.241924+00:00", "trade", 5.6177, 1.0]
["2026-09-08T15:02:33.404887+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:33.564549+00:00", "trade", 5.615, 3.0]
["2026-09-08T15:02:33.578508+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:33.578550+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:34.211631+00:00", "trade", 5.6138, 5.0]
["2026-09-08T15:02:34.349505+00:00", "trade", 5.615, 800.0]
["2026-09-08T15:02:34.635440+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:02:34.902565+00:00", "trade", 5.615, 500.0]
["2026-09-08T15:02:35.110946+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:35.173168+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:02:36.022751+00:00", "trade", 5.615, 196.0]
["2026-09-08T15:02:36.022752+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:02:36.022754+00:00", "trade", 5.615, 104.0]
["2026-09-08T15:02:36.023329+00:00", "trade", 5.615, 297.0]
["2026-09-08T15:02:36.323836+00:00", "trade", 5.62, 4.0]
["2026-09-08T15:02:36.323874+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.323899+00:00", "trade", 5.62, 30.0]
["2026-09-08T15:02:36.324548+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325390+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325752+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325753+00:00", "trade", 5.615, 600.0]
["2026-09-08T15:02:36.325754+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:36.325757+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:36.325758+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:02:36.325759+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325760+00:00", "trade", 5.62, 2030.0]
["2026-09-08T15:02:36.325765+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325772+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325779+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325789+00:00", "trade", 5.62, 470.0]
["2026-09-08T15:02:36.325790+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:02:36.325792+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325793+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:36.325794+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:02:36.325799+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325805+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325812+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325830+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:02:36.325831+00:00", "trade", 5.62, 61.0]
["2026-09-08T15:02:36.325835+00:00", "trade", 5.62, 39.0]
["2026-09-08T15:02:36.325839+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325845+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325851+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325858+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325865+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325872+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325879+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325907+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325914+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325920+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325926+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325932+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325939+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325946+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325954+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:02:36.325960+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.325967+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.325975+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.325982+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.325989+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.325995+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326001+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326029+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326035+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326040+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:02:36.326043+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326050+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:36.326055+00:00", "trade", 5.62, 800.0]
["2026-09-08T15:02:36.326058+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326060+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:02:36.326104+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326107+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:02:36.326108+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:02:36.326110+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:36.326110+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:02:36.326110+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326133+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326152+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326159+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326169+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326185+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326186+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:02:36.326186+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326190+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:36.326192+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326194+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326200+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:02:36.326205+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:36.326207+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326209+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326219+00:00", "trade", 5.62, 5.0]
["2026-09-08T15:02:36.326221+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326277+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326278+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:02:36.326367+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:36.326380+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326454+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:02:36.326487+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:36.326488+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:36.326583+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:36.326910+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:36.328104+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:36.328789+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:02:36.340836+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:36.340861+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:36.341503+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:36.342636+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:36.346079+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:36.347173+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:36.356154+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:36.356161+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:36.364095+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:36.426150+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:37.642220+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:02:37.745131+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:38.048486+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:38.048513+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:38.048838+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:38.050117+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:38.053074+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:38.220857+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:38.422393+00:00", "trade", 5.6171, 541.0]
["2026-09-08T15:02:38.490919+00:00", "trade", 5.6238, 11.0]
["2026-09-08T15:02:39.100296+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:40.272832+00:00", "trade", 5.6277, 1.0]
["2026-09-08T15:02:40.275642+00:00", "trade", 5.625, 533.0]
["2026-09-08T15:02:40.286227+00:00", "trade", 5.6299, 1.0]
["2026-09-08T15:02:40.951712+00:00", "trade", 5.63, 1000.0]
["2026-09-08T15:02:43.079965+00:00", "trade", 5.622, 200.0]
["2026-09-08T15:02:43.553693+00:00", "trade", 5.6238, 15.0]
["2026-09-08T15:02:44.506897+00:00", "trade", 5.6238, 19.0]
["2026-09-08T15:02:44.507267+00:00", "trade", 5.6238, 1.0]
["2026-09-08T15:02:44.697346+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:02:44.697711+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:02:45.105875+00:00", "trade", 5.622, 94.0]
["2026-09-08T15:02:45.137906+00:00", "trade", 5.622, 16.0]
["2026-09-08T15:02:45.588405+00:00", "trade", 5.6277, 1.0]
["2026-09-08T15:02:45.814996+00:00", "trade", 5.6202, 3.0]
["2026-09-08T15:02:46.411472+00:00", "trade", 5.625, 32.0]
["2026-09-08T15:02:46.414979+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:46.416189+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:47.397826+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:02:47.402882+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:47.403480+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:47.403700+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:47.578182+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:47.771228+00:00", "trade", 5.625, 50.0]
["2026-09-08T15:02:49.427203+00:00", "trade", 5.6202, 6.0]
["2026-09-08T15:02:49.907591+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:02:50.947129+00:00", "trade", 5.6201, 8.0]
["2026-09-08T15:02:51.053220+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:02:51.195131+00:00", "trade", 5.625, 1050.0]
["2026-09-08T15:02:51.419189+00:00", "trade", 5.6277, 1.0]
["2026-09-08T15:02:51.774201+00:00", "trade", 5.62, 2664.0]
["2026-09-08T15:02:52.290677+00:00", "trade", 5.625, 177.0]
["2026-09-08T15:02:52.291044+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:02:56.686386+00:00", "trade", 5.6277, 1.0]
["2026-09-08T15:02:57.826835+00:00", "trade", 5.625, 591.0]
["2026-09-08T15:02:57.912423+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:57.912462+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:02:57.912466+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:57.912469+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:02:57.913258+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:57.913357+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:57.913380+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:57.913408+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:57.913497+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:57.913514+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:02:58.215696+00:00", "trade", 5.6204, 1.0]
["2026-09-08T15:03:00.236805+00:00", "trade", 5.6247, 500.0]
["2026-09-08T15:03:01.462753+00:00", "trade", 5.625, 2000.0]
["2026-09-08T15:03:01.463058+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:01.463081+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:03:01.905740+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:02.502627+00:00", "trade", 5.6277, 1.0]
["2026-09-08T15:03:03.203078+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:03:04.059403+00:00", "trade", 5.6226, 215.0]
["2026-09-08T15:03:04.059766+00:00", "trade", 5.6226, 1.0]
["2026-09-08T15:03:04.421770+00:00", "trade", 5.6238, 5.0]
["2026-09-08T15:03:04.971768+00:00", "trade", 5.625, 150.0]
["2026-09-08T15:03:06.961155+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:06.961197+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:06.961725+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:07.884926+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:03:10.137804+00:00", "trade", 5.6286, 1.0]
["2026-09-08T15:03:10.735182+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:03:11.106117+00:00", "trade", 5.625, 10.0]
["2026-09-08T15:03:14.316780+00:00", "trade", 5.6207, 2.0]
["2026-09-08T15:03:14.749371+00:00", "trade", 5.6238, 5.0]
["2026-09-08T15:03:15.105974+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:15.192762+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:15.232248+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:15.477910+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:15.478507+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:15.478770+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:15.478789+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:15.478929+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:15.479530+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:15.546616+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:15.595144+00:00", "trade", 5.6223, 44.0]
["2026-09-08T15:03:16.066156+00:00", "trade", 5.6219, 5.0]
["2026-09-08T15:03:16.140416+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:16.140585+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:03:16.140630+00:00", "trade", 5.62, 32.0]
["2026-09-08T15:03:16.140982+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:03:16.141040+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:16.141047+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:16.141057+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:16.141430+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:03:16.141728+00:00", "trade", 5.62, 37.0]
["2026-09-08T15:03:16.141746+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:03:16.142698+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:03:16.143082+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:03:16.144054+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:03:16.178620+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:16.179080+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:17.879740+00:00", "trade", 5.6223, 11.0]
["2026-09-08T15:03:17.880535+00:00", "trade", 5.625, 31.0]
["2026-09-08T15:03:17.880615+00:00", "trade", 5.625, 6.0]
["2026-09-08T15:03:18.083727+00:00", "trade", 5.6205, 34.0]
["2026-09-08T15:03:18.263352+00:00", "trade", 5.6286, 338.0]
["2026-09-08T15:03:21.486448+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:21.486474+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:22.182565+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:22.265061+00:00", "trade", 5.5949, 500.0]
["2026-09-08T15:03:22.274997+00:00", "trade", 5.6227, 2000.0]
["2026-09-08T15:03:22.275803+00:00", "trade", 5.62, 3.0]
["2026-09-08T15:03:22.372044+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:22.698437+00:00", "trade", 5.63, 50.0]
["2026-09-08T15:03:22.698460+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:22.698527+00:00", "trade", 5.625, 50.0]
["2026-09-08T15:03:22.749030+00:00", "trade", 5.625, 150.0]
["2026-09-08T15:03:24.159913+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:24.160517+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:24.160654+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:24.161121+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:24.441155+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:26.084789+00:00", "trade", 5.6212, 2.0]
["2026-09-08T15:03:26.222867+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:26.222874+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:26.223326+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:26.366581+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:27.163997+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:27.169699+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:29.138681+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:30.210825+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:30.210849+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:30.214383+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:30.625966+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:03:30.626463+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:30.626712+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:30.683118+00:00", "trade", 5.6209, 1.0]
["2026-09-08T15:03:31.686458+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:31.687339+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:32.565814+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:03:32.992965+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:03:34.815585+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:35.013922+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:36.622565+00:00", "trade", 5.6238, 5.0]
["2026-09-08T15:03:37.064853+00:00", "trade", 5.625, 1000.0]
["2026-09-08T15:03:37.269721+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:37.269748+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:37.270328+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:37.270963+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:37.273998+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:37.420909+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:03:38.124736+00:00", "trade", 5.625, 2131.0]
["2026-09-08T15:03:38.248099+00:00", "trade", 5.625, 222.0]
["2026-09-08T15:03:38.704683+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:41.540092+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:41.540655+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:41.541276+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:41.608926+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:42.031239+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:42.031265+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:42.032088+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:42.066722+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:42.619061+00:00", "trade", 5.625, 39.0]
["2026-09-08T15:03:42.643171+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:43.014563+00:00", "trade", 5.6262, 100.0]
["2026-09-08T15:03:43.020371+00:00", "trade", 5.625, 133.0]
["2026-09-08T15:03:43.025534+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:03:43.407902+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:43.408146+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:43.601063+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:44.166524+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:44.166550+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:44.167077+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:45.513674+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:46.248375+00:00", "trade", 5.625, 60.0]
["2026-09-08T15:03:46.306145+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:46.306775+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:46.307717+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:46.397853+00:00", "trade", 5.6201, 5.0]
["2026-09-08T15:03:46.739068+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:46.739095+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:46.739833+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:47.320730+00:00", "trade", 5.6238, 5.0]
["2026-09-08T15:03:47.682085+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:48.404828+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:50.026188+00:00", "trade", 5.63, 1000.0]
["2026-09-08T15:03:50.026942+00:00", "trade", 5.625, 176.0]
["2026-09-08T15:03:52.054219+00:00", "trade", 5.622, 500.0]
["2026-09-08T15:03:52.054467+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:03:52.204068+00:00", "trade", 5.625, 15.0]
["2026-09-08T15:03:53.604276+00:00", "trade", 5.6223, 29.0]
["2026-09-08T15:03:53.941485+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:53.941502+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:03:53.941527+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:03:54.299086+00:00", "trade", 5.6266, 50.0]
["2026-09-08T15:03:54.622179+00:00", "trade", 5.625, 17.0]
["2026-09-08T15:03:55.018553+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:55.018579+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:55.019363+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:55.261594+00:00", "trade", 5.6229, 601.0]
["2026-09-08T15:03:56.006398+00:00", "trade", 5.6255, 14.0]
["2026-09-08T15:03:56.913722+00:00", "trade", 5.625, 1000.0]
["2026-09-08T15:03:56.971934+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:56.972557+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:57.014721+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:58.393403+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:03:58.393424+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:03:58.393437+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:03:58.484471+00:00", "trade", 5.6238, 5.0]
["2026-09-08T15:03:58.722846+00:00", "trade", 5.625, 35.0]
["2026-09-08T15:04:01.222442+00:00", "trade", 5.6201, 9.0]
["2026-09-08T15:04:01.465085+00:00", "trade", 5.6277, 1.0]
["2026-09-08T15:04:03.049566+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:03.049573+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:03.049585+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:03.049771+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:03.049778+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:03.049784+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:03.049791+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:03.049801+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:03.049807+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:03.049814+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:03.049875+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:03.049877+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:03.049877+00:00", "trade", 5.62, 78.0]
["2026-09-08T15:04:03.049890+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:04:03.049891+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:03.049909+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:03.050057+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:04:03.050076+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:03.050112+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:03.050202+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:03.050213+00:00", "trade", 5.625, 12.0]
["2026-09-08T15:04:03.050237+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:03.050263+00:00", "trade", 5.62, 33.0]
["2026-09-08T15:04:03.050990+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:03.051098+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:03.053613+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:03.310741+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:04:03.506282+00:00", "trade", 5.62, 124.0]
["2026-09-08T15:04:04.229562+00:00", "trade", 5.6238, 2.0]
["2026-09-08T15:04:04.229930+00:00", "trade", 5.6238, 1.0]
["2026-09-08T15:04:04.872943+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:04.872950+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:06.253529+00:00", "trade", 5.622, 1.0]
["2026-09-08T15:04:07.076977+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:07.087895+00:00", "trade", 5.62, 409.0]
["2026-09-08T15:04:07.088684+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:07.089086+00:00", "trade", 5.62, 11.0]
["2026-09-08T15:04:07.090411+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:07.090729+00:00", "trade", 5.62, 80.0]
["2026-09-08T15:04:07.090825+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:07.091725+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:07.187917+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:07.649026+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:07.787523+00:00", "trade", 5.5987, 100.0]
["2026-09-08T15:04:07.788314+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:08.092698+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:08.708287+00:00", "trade", 5.621, 100.0]
["2026-09-08T15:04:09.736034+00:00", "trade", 5.625, 575.0]
["2026-09-08T15:04:09.736046+00:00", "trade", 5.63, 575.0]
["2026-09-08T15:04:09.736061+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:09.736096+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:09.736852+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:09.758408+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:04:09.763216+00:00", "trade", 5.62, 15000.0]
["2026-09-08T15:04:10.138080+00:00", "trade", 5.625, 238.0]
["2026-09-08T15:04:10.139330+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:10.189747+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:10.974965+00:00", "trade", 5.5992, 900.0]
["2026-09-08T15:04:10.975734+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:11.334833+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:11.662168+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:12.443607+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:04:12.503196+00:00", "trade", 5.6277, 1.0]
["2026-09-08T15:04:13.081424+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:13.240308+00:00", "trade", 5.6214, 696.0]
["2026-09-08T15:04:13.499002+00:00", "trade", 5.6201, 10.0]
["2026-09-08T15:04:14.121410+00:00", "trade", 5.63, 20.0]
["2026-09-08T15:04:14.121420+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:04:14.121443+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:16.528238+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:17.022578+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:17.227793+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:17.228246+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:18.034325+00:00", "trade", 5.6214, 212.0]
["2026-09-08T15:04:18.557998+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:04:18.683146+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:19.107402+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:19.182545+00:00", "trade", 5.62, 20.0]
["2026-09-08T15:04:19.682273+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:20.239648+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:20.241456+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:20.242686+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:20.413528+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:04:20.414889+00:00", "trade", 5.625, 15.0]
["2026-09-08T15:04:20.415653+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:04:20.415719+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:04:20.420055+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:04:20.420528+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:04:20.420545+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:04:20.420549+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:04:21.897525+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:04:21.897534+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:04:23.611269+00:00", "trade", 5.6277, 4.0]
["2026-09-08T15:04:23.950471+00:00", "trade", 5.63, 154.0]
["2026-09-08T15:04:23.950483+00:00", "trade", 5.6276, 154.0]
["2026-09-08T15:04:23.950500+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:23.950614+00:00", "trade", 5.6276, 734.0]
["2026-09-08T15:04:23.950723+00:00", "trade", 5.6276, 1.0]
["2026-09-08T15:04:24.969285+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:25.426028+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:04:26.008403+00:00", "trade", 5.6214, 44.0]
["2026-09-08T15:04:26.800011+00:00", "trade", 5.625, 250.0]
["2026-09-08T15:04:27.610623+00:00", "trade", 5.6277, 1.0]
["2026-09-08T15:04:28.854933+00:00", "trade", 5.6277, 3.0]
["2026-09-08T15:04:28.855754+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:04:29.425469+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:29.470305+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:29.749105+00:00", "trade", 5.6201, 1399.0]
["2026-09-08T15:04:29.772344+00:00", "trade", 5.6201, 1.0]
["2026-09-08T15:04:29.796472+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:30.924174+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:30.924639+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:31.063659+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:33.140874+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:33.144422+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:33.165861+00:00", "trade", 5.625, 44.0]
["2026-09-08T15:04:34.940353+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:04:34.940495+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:04:35.012352+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:35.013149+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:35.219166+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:04:35.219970+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:35.447887+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:04:35.449616+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:04:35.450389+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:35.450405+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:04:35.450673+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:35.450798+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:35.914882+00:00", "trade", 5.6203, 12000.0]
["2026-09-08T15:04:36.314771+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314773+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.314774+00:00", "trade", 5.62, 133.0]
["2026-09-08T15:04:36.314777+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314780+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314781+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314782+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.314782+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.314784+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.314787+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.314791+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:04:36.314791+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.314791+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.314794+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.314798+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314801+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314801+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314801+00:00", "trade", 5.62, 6.0]
["2026-09-08T15:04:36.314805+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314809+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314809+00:00", "trade", 5.62, 7.0]
["2026-09-08T15:04:36.314809+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:04:36.314811+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.314818+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314818+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:04:36.314818+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314882+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314886+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314889+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314890+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314891+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314894+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314894+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314895+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314897+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314901+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314901+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314909+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.314916+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.314922+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.314928+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.314934+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314935+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.314936+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314938+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:04:36.314942+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.314949+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.314950+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:04:36.314950+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314955+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.314957+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:04:36.314958+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314962+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.314974+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.314983+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.314990+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.314998+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.315006+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.315012+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.315018+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.315025+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.315026+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315026+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315026+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315039+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.315046+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.315053+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.315059+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:04:36.315061+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315061+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315080+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315080+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315090+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315098+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315112+00:00", "trade", 5.62, 422.0]
["2026-09-08T15:04:36.315113+00:00", "trade", 5.62, 30.0]
["2026-09-08T15:04:36.315115+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315115+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315115+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315121+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315125+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315132+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315157+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.315159+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315159+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315161+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.315164+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:04:36.315167+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315167+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315169+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.315170+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315171+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315172+00:00", "trade", 5.62, 30.0]
["2026-09-08T15:04:36.315175+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315175+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315176+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.315177+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315183+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.315190+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:04:36.315190+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315191+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315194+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.315194+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:04:36.315195+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.315198+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315200+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:04:36.315201+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:04:36.315201+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:04:36.315205+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315211+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315219+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315225+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315231+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315238+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315245+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315252+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315252+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315259+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315267+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315274+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315281+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315288+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315295+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315303+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315310+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315317+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315332+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315344+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:04:36.315362+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:04:36.315375+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315379+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315385+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.315389+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:04:36.315398+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315400+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.315406+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.315424+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.315492+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.315499+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.315621+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.315698+00:00", "trade", 5.62, 123.0]
["2026-09-08T15:04:36.315730+00:00", "trade", 5.62, 177.0]
["2026-09-08T15:04:36.316016+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:04:36.316058+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.316823+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.316896+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.317248+00:00", "trade", 5.615, 2.0]
["2026-09-08T15:04:36.317415+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.317845+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:36.318301+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:04:36.318364+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:04:36.318427+00:00", "trade", 5.615, 4.0]
["2026-09-08T15:04:36.318940+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.318993+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.320031+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.321234+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:36.321627+00:00", "trade", 5.615, 94.0]
["2026-09-08T15:04:36.322320+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:36.322726+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:04:36.322858+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.322991+00:00", "trade", 5.615, 573.0]
["2026-09-08T15:04:36.323537+00:00", "trade", 5.615, 133.0]
["2026-09-08T15:04:36.323710+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.325435+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.325444+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.327021+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.327650+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:04:36.328348+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:04:36.329065+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:04:36.329129+00:00", "trade", 5.615, 573.0]
["2026-09-08T15:04:36.335110+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.335881+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.335979+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:36.352776+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.352800+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.352807+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.352814+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.352822+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.394093+00:00", "trade", 5.615, 607.0]
["2026-09-08T15:04:36.421181+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:36.421182+00:00", "trade", 5.615, 600.0]
["2026-09-08T15:04:36.421853+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.425958+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.426096+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.427433+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:36.429154+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:36.460596+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:36.460994+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:36.461052+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.461074+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.461091+00:00", "trade", 5.62, 25.0]
["2026-09-08T15:04:36.461091+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.467416+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.535890+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.536521+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.582554+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.661718+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.869531+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.869612+00:00", "trade", 5.62, 600.0]
["2026-09-08T15:04:36.871064+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.872128+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:04:36.875915+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:04:36.878349+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:36.919349+00:00", "trade", 5.615, 4.0]
["2026-09-08T15:04:36.928584+00:00", "trade", 5.61, 3.0]
["2026-09-08T15:04:37.268593+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:38.115924+00:00", "trade", 5.621, 100.0]
["2026-09-08T15:04:38.178805+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:38.179230+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:38.179239+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:38.179703+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:38.181033+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:38.182785+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:38.190315+00:00", "trade", 5.615, 21.0]
["2026-09-08T15:04:38.198307+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:04:39.652576+00:00", "trade", 5.615, 3.0]
["2026-09-08T15:04:40.234281+00:00", "trade", 5.6138, 1.0]
["2026-09-08T15:04:40.733722+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:43.406340+00:00", "trade", 5.6211, 9.0]
["2026-09-08T15:04:43.406385+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:43.647444+00:00", "trade", 5.6144, 10.0]
["2026-09-08T15:04:44.419079+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:44.580851+00:00", "trade", 5.615, 10.0]
["2026-09-08T15:04:45.254101+00:00", "trade", 5.6174, 105.0]
["2026-09-08T15:04:45.254475+00:00", "trade", 5.6174, 1.0]
["2026-09-08T15:04:45.724348+00:00", "trade", 5.6162, 2.0]
["2026-09-08T15:04:46.186623+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:47.363593+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:48.342401+00:00", "trade", 5.615, 3.0]
["2026-09-08T15:04:48.404918+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:49.056018+00:00", "trade", 5.619, 1.0]
["2026-09-08T15:04:49.387119+00:00", "trade", 5.621, 1.0]
["2026-09-08T15:04:50.886778+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:51.504313+00:00", "trade", 5.615, 600.0]
["2026-09-08T15:04:51.505025+00:00", "trade", 5.615, 32.0]
["2026-09-08T15:04:52.106544+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:52.106570+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:52.107075+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:52.107611+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:52.869886+00:00", "trade", 5.6123, 1.0]
["2026-09-08T15:04:53.232657+00:00", "trade", 5.615, 13.0]
["2026-09-08T15:04:53.404756+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:55.988516+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:56.305644+00:00", "trade", 5.6172, 200.0]
["2026-09-08T15:04:56.883957+00:00", "trade", 5.615, 178.0]
["2026-09-08T15:04:56.886542+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:04:57.191100+00:00", "trade", 5.6199, 49.0]
["2026-09-08T15:04:57.598225+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:58.404755+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:58.662889+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:58.664212+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:58.664239+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:58.883653+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:04:59.236664+00:00", "trade", 5.6177, 151.0]
["2026-09-08T15:05:00.153516+00:00", "trade", 5.6207, 806.0]
["2026-09-08T15:05:00.156390+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:00.156417+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:00.356720+00:00", "trade", 5.615, 452.0]
["2026-09-08T15:05:00.356758+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:00.980425+00:00", "trade", 5.6206, 1.0]
["2026-09-08T15:05:02.076211+00:00", "trade", 5.6186, 36.0]
["2026-09-08T15:05:02.229388+00:00", "trade", 5.615, 11.0]
["2026-09-08T15:05:02.948295+00:00", "trade", 5.6172, 1.0]
["2026-09-08T15:05:03.150770+00:00", "trade", 5.615, 2.0]
["2026-09-08T15:05:03.166963+00:00", "trade", 5.6118, 10000.0]
["2026-09-08T15:05:03.404816+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:04.222485+00:00", "trade", 5.615, 24.0]
["2026-09-08T15:05:04.583742+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:05:05.888758+00:00", "trade", 5.615, 50.0]
["2026-09-08T15:05:06.168230+00:00", "trade", 5.615, 34.0]
["2026-09-08T15:05:06.168649+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:05:06.180300+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.185706+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.185741+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.185806+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.293678+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:05:06.293982+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.294092+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.294110+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.294128+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.294129+00:00", "trade", 5.62, 15.0]
["2026-09-08T15:05:06.294139+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.294555+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.294563+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.294590+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.294593+00:00", "trade", 5.62, 10.0]
["2026-09-08T15:05:06.316182+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.556820+00:00", "trade", 5.615, 11.0]
["2026-09-08T15:05:06.556822+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:05:06.557277+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557282+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:05:06.557284+00:00", "trade", 5.62, 3700.0]
["2026-09-08T15:05:06.557285+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:05:06.557285+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557286+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:05:06.557289+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:05:06.557291+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:05:06.557291+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557293+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:05:06.557293+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:05:06.557311+00:00", "trade", 5.62, 17.0]
["2026-09-08T15:05:06.557315+00:00", "trade", 5.62, 28.0]
["2026-09-08T15:05:06.557325+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557331+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557339+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557345+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557351+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557358+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557365+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557371+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557384+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557391+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557398+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557405+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557411+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557424+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557430+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557443+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:05:06.557449+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557457+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557463+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557470+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557476+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557482+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557489+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557495+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557515+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557521+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557542+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557549+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557556+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557563+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557582+00:00", "trade", 5.62, 22.0]
["2026-09-08T15:05:06.557584+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:05:06.557585+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:05:06.557585+00:00", "trade", 5.62, 50.0]
["2026-09-08T15:05:06.557589+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557595+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557610+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557617+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557624+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557625+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:05:06.557627+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:05:06.557651+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557686+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557700+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:05:06.557702+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:05:06.557702+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:05:06.557702+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:05:06.557702+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557729+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557751+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557778+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557813+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557831+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:05:06.557884+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:05:06.557884+00:00", "trade", 5.62, 3.0]
["2026-09-08T15:05:06.557896+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:05:06.557970+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:05:06.557978+00:00", "trade", 5.62, 53.0]
["2026-09-08T15:05:06.557981+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.557997+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.558003+00:00", "trade", 5.62, 47.0]
["2026-09-08T15:05:06.558101+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.558109+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.558246+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.558515+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.559045+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.559727+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.560398+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:05:06.561730+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.563057+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.565549+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.567612+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.567869+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.578764+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.584971+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.588909+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.589234+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.589544+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.595454+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.631384+00:00", "trade", 5.625, 164.0]
["2026-09-08T15:05:06.631414+00:00", "trade", 5.625, 101.0]
["2026-09-08T15:05:06.636614+00:00", "trade", 5.62, 272.0]
["2026-09-08T15:05:06.640011+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.640263+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.640342+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.640345+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.640763+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.640780+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.640798+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:05:06.640802+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.657793+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.657884+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:06.749393+00:00", "trade", 5.625, 187.0]
["2026-09-08T15:05:07.718130+00:00", "trade", 5.625, 1000.0]
["2026-09-08T15:05:07.718810+00:00", "trade", 5.625, 101.0]
["2026-09-08T15:05:07.729917+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:05:07.757615+00:00", "trade", 5.625, 109.0]
["2026-09-08T15:05:07.781982+00:00", "trade", 5.625, 500.0]
["2026-09-08T15:05:07.840441+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:07.840768+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:07.840864+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:07.841190+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:07.841207+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:07.841229+00:00", "trade", 5.63, 31.0]
["2026-09-08T15:05:07.841237+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:07.879740+00:00", "trade", 5.6202, 100.0]
["2026-09-08T15:05:07.924001+00:00", "trade", 5.62, 10.0]
["2026-09-08T15:05:07.940744+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:07.941015+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:07.943525+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:08.115531+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:08.379927+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:05:08.404797+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:08.885964+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:08.895558+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:05:09.445660+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:09.899337+00:00", "trade", 5.625, 25.0]
["2026-09-08T15:05:09.998747+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:05:10.290533+00:00", "trade", 5.6213, 62.0]
["2026-09-08T15:05:10.641215+00:00", "trade", 5.6185, 11.0]
["2026-09-08T15:05:11.038912+00:00", "trade", 5.6182, 100.0]
["2026-09-08T15:05:14.593073+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:15.325513+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:05:15.787841+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:15.993165+00:00", "trade", 5.625, 182.0]
["2026-09-08T15:05:16.110195+00:00", "trade", 5.625, 5000.0]
["2026-09-08T15:05:16.977394+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:17.083984+00:00", "trade", 5.6277, 1.0]
["2026-09-08T15:05:17.230235+00:00", "trade", 5.6198, 1.0]
["2026-09-08T15:05:17.814394+00:00", "trade", 5.6173, 1000.0]
["2026-09-08T15:05:18.341014+00:00", "trade", 5.6201, 1000.0]
["2026-09-08T15:05:18.404787+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:19.452264+00:00", "trade", 5.625, 9.0]
["2026-09-08T15:05:20.346402+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:20.346703+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:20.346721+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:20.346741+00:00", "trade", 5.63, 14.0]
["2026-09-08T15:05:20.346746+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:20.347288+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:05:20.347289+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:05:20.347778+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:05:20.347780+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:05:20.348590+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:05:20.353346+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:05:20.354241+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:05:20.355220+00:00", "trade", 5.625, 153.0]
["2026-09-08T15:05:20.383790+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:05:20.401433+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:20.469429+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:05:20.549553+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:05:22.352477+00:00", "trade", 5.6174, 56.0]
["2026-09-08T15:05:22.847033+00:00", "trade", 5.63, 18.0]
["2026-09-08T15:05:22.959086+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:24.903950+00:00", "trade", 5.625, 75.0]
["2026-09-08T15:05:25.048254+00:00", "trade", 5.625, 101.0]
["2026-09-08T15:05:25.149604+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:05:25.195568+00:00", "trade", 5.6286, 500.0]
["2026-09-08T15:05:27.350274+00:00", "trade", 5.63, 1500.0]
["2026-09-08T15:05:27.621142+00:00", "trade", 5.625, 110.0]
["2026-09-08T15:05:28.206945+00:00", "trade", 5.6204, 32.0]
["2026-09-08T15:05:28.675180+00:00", "trade", 5.63, 20.0]
["2026-09-08T15:05:28.868485+00:00", "trade", 5.6277, 1.0]
["2026-09-08T15:05:28.972156+00:00", "trade", 5.63, 1787.0]
["2026-09-08T15:05:28.972980+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:05:29.123815+00:00", "trade", 5.6204, 550.0]
["2026-09-08T15:05:29.580835+00:00", "trade", 5.6175, 3000.0]
["2026-09-08T15:05:33.567263+00:00", "trade", 5.6197, 1.0]
["2026-09-08T15:05:34.037972+00:00", "trade", 5.625, 500.0]
["2026-09-08T15:05:34.290386+00:00", "trade", 5.625, 250.0]
["2026-09-08T15:05:36.869386+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:05:36.869543+00:00", "trade", 5.625, 33.0]
["2026-09-08T15:05:38.064504+00:00", "trade", 5.625, 50.0]
["2026-09-08T15:05:38.812656+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:05:39.845736+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:05:40.963251+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:05:40.966050+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:41.876059+00:00", "trade", 5.6176, 45.0]
["2026-09-08T15:05:42.095838+00:00", "trade", 5.6175, 22.0]
["2026-09-08T15:05:43.848107+00:00", "trade", 5.62, 5.0]
["2026-09-08T15:05:44.367233+00:00", "trade", 5.62, 88.0]
["2026-09-08T15:05:44.376839+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:05:45.280781+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:05:45.281149+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:05:46.549731+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:48.371138+00:00", "trade", 5.62, 50.0]
["2026-09-08T15:05:48.372421+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:05:48.404760+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:48.837862+00:00", "trade", 5.6186, 100.0]
["2026-09-08T15:05:49.521310+00:00", "trade", 5.6186, 1.0]
["2026-09-08T15:05:50.672781+00:00", "trade", 5.6274, 500.0]
["2026-09-08T15:05:51.607465+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:52.593417+00:00", "trade", 5.6287, 5000.0]
["2026-09-08T15:05:52.947602+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:53.404717+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:53.448455+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:05:53.448478+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:05:53.448918+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:05:54.299409+00:00", "trade", 5.6262, 13.0]
["2026-09-08T15:05:54.299798+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:05:54.305964+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:05:54.663341+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:56.108155+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:56.218092+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:05:57.453014+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:05:57.897296+00:00", "trade", 5.6238, 50.0]
["2026-09-08T15:05:58.968863+00:00", "trade", 5.625, 36.0]
["2026-09-08T15:05:58.970330+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:58.970413+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:05:59.055939+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:05:59.356072+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:06:00.454051+00:00", "trade", 5.625, 180.0]
["2026-09-08T15:06:00.474041+00:00", "trade", 5.621, 5.0]
["2026-09-08T15:06:00.475513+00:00", "trade", 5.6209, 10.0]
["2026-09-08T15:06:00.476904+00:00", "trade", 5.628, 1.0]
["2026-09-08T15:06:00.478415+00:00", "trade", 5.6208, 6.0]
["2026-09-08T15:06:00.482004+00:00", "trade", 5.6189, 600.0]
["2026-09-08T15:06:00.948309+00:00", "trade", 5.625, 7.0]
["2026-09-08T15:06:01.048602+00:00", "trade", 5.6177, 100.0]
["2026-09-08T15:06:01.071425+00:00", "trade", 5.625, 22.0]
["2026-09-08T15:06:01.191542+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:06:01.854624+00:00", "trade", 5.625, 101.0]
["2026-09-08T15:06:01.855396+00:00", "trade", 5.62, 4.0]
["2026-09-08T15:06:01.855544+00:00", "trade", 5.625, 16.0]
["2026-09-08T15:06:03.426430+00:00", "trade", 5.6178, 11.0]
["2026-09-08T15:06:03.678619+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:03.678626+00:00", "trade", 5.63, 27.0]
["2026-09-08T15:06:03.678792+00:00", "trade", 5.63, 73.0]
["2026-09-08T15:06:03.678799+00:00", "trade", 5.63, 30.0]
["2026-09-08T15:06:03.678801+00:00", "trade", 5.63, 112.0]
["2026-09-08T15:06:03.679686+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:03.750366+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:04.303853+00:00", "trade", 5.6208, 100.0]
["2026-09-08T15:06:04.304947+00:00", "trade", 5.6208, 39.0]
["2026-09-08T15:06:04.919940+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:04.919950+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:04.919970+00:00", "trade", 5.63, 13.0]
["2026-09-08T15:06:04.919976+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:06:04.919980+00:00", "trade", 5.63, 101.0]
["2026-09-08T15:06:04.919983+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:05.046210+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:05.046437+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:05.904614+00:00", "trade", 5.6208, 8.0]
["2026-09-08T15:06:05.906190+00:00", "trade", 5.6208, 4.0]
["2026-09-08T15:06:06.162881+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:06.162894+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:06.162900+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:06.162913+00:00", "trade", 5.63, 18.0]
["2026-09-08T15:06:06.162918+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:06:06.162920+00:00", "trade", 5.63, 96.0]
["2026-09-08T15:06:06.162924+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:06.163535+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:07.345781+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:06:07.912709+00:00", "trade", 5.6205, 1.0]
["2026-09-08T15:06:08.404742+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:08.618118+00:00", "trade", 5.625, 6.0]
["2026-09-08T15:06:09.792443+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:09.850677+00:00", "trade", 5.625, 11.0]
["2026-09-08T15:06:09.854596+00:00", "trade", 5.625, 6.0]
["2026-09-08T15:06:09.858800+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:06:09.863565+00:00", "trade", 5.625, 9.0]
["2026-09-08T15:06:12.620195+00:00", "trade", 5.625, 10.0]
["2026-09-08T15:06:14.501863+00:00", "trade", 5.625, 10.0]
["2026-09-08T15:06:14.502325+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:14.502342+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:06:15.327976+00:00", "trade", 5.625, 8503.0]
["2026-09-08T15:06:15.682713+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:15.914704+00:00", "trade", 5.625, 7.0]
["2026-09-08T15:06:15.921451+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:06:15.926342+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:06:15.931599+00:00", "trade", 5.625, 6.0]
["2026-09-08T15:06:16.131104+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:16.843349+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:06:16.949911+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:16.955825+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:17.679956+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:06:17.855384+00:00", "trade", 5.625, 1700.0]
["2026-09-08T15:06:18.419650+00:00", "trade", 5.625, 71.0]
["2026-09-08T15:06:18.862024+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:06:18.862512+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:06:18.990090+00:00", "trade", 5.625, 159.0]
["2026-09-08T15:06:18.994252+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:06:19.577093+00:00", "trade", 5.625, 970.0]
["2026-09-08T15:06:20.421844+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:06:20.549042+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:06:22.856165+00:00", "trade", 5.62, 5.0]
["2026-09-08T15:06:23.341745+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:06:23.522814+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:23.694363+00:00", "trade", 5.625, 80.0]
["2026-09-08T15:06:24.876206+00:00", "trade", 5.622, 53.0]
["2026-09-08T15:06:24.971265+00:00", "trade", 5.621, 1.0]
["2026-09-08T15:06:26.497824+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:27.022909+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:06:27.240798+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:27.240825+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:27.324172+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:06:28.661171+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:28.661195+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:29.045873+00:00", "trade", 5.625, 800.0]
["2026-09-08T15:06:29.046536+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:06:29.362375+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:29.362388+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:29.381220+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:29.682321+00:00", "trade", 5.6214, 6.0]
["2026-09-08T15:06:29.693690+00:00", "trade", 5.6214, 1.0]
["2026-09-08T15:06:32.023752+00:00", "trade", 5.625, 18.0]
["2026-09-08T15:06:32.026902+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.026925+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027127+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027153+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027167+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027168+00:00", "trade", 5.62, 642.0]
["2026-09-08T15:06:32.027169+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:06:32.027169+00:00", "trade", 5.62, 3200.0]
["2026-09-08T15:06:32.027169+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027171+00:00", "trade", 5.62, 800.0]
["2026-09-08T15:06:32.027173+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:06:32.027175+00:00", "trade", 5.62, 900.0]
["2026-09-08T15:06:32.027176+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027177+00:00", "trade", 5.62, 10.0]
["2026-09-08T15:06:32.027178+00:00", "trade", 5.62, 600.0]
["2026-09-08T15:06:32.027180+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027183+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027183+00:00", "trade", 5.62, 900.0]
["2026-09-08T15:06:32.027183+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027185+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027188+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:06:32.027190+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027206+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:06:32.027207+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:06:32.027213+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:06:32.027213+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027213+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027217+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027221+00:00", "trade", 5.62, 1900.0]
["2026-09-08T15:06:32.027221+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:06:32.027277+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027282+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027284+00:00", "trade", 5.62, 18.0]
["2026-09-08T15:06:32.027284+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:06:32.027288+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:06:32.027289+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027289+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027290+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027295+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:06:32.027303+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027303+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027310+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027316+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027316+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027316+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027323+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027330+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027337+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027343+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027347+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027350+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027351+00:00", "trade", 5.62, 20.0]
["2026-09-08T15:06:32.027357+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027363+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027365+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:06:32.027383+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027397+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027404+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027411+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027417+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027417+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027424+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027430+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027436+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027443+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027456+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027462+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:06:32.027465+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027484+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:06:32.027492+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027496+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027500+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027517+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027527+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027534+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027541+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027547+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027554+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027561+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027567+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027574+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027580+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027587+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027593+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027600+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027602+00:00", "trade", 5.62, 4.0]
["2026-09-08T15:06:32.027607+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027613+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027621+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027628+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027629+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:06:32.027634+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027641+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027648+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027650+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027652+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:06:32.027652+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027654+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027654+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:06:32.027656+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027656+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027656+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027657+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027657+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:06:32.027659+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027659+00:00", "trade", 5.62, 900.0]
["2026-09-08T15:06:32.027660+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027660+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027661+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:06:32.027682+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027689+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027695+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027698+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:06:32.027701+00:00", "trade", 5.62, 2000.0]
["2026-09-08T15:06:32.027702+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027708+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:06:32.027708+00:00", "trade", 5.62, 8.0]
["2026-09-08T15:06:32.027708+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:06:32.027714+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:06:32.027716+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027720+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.027725+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:06:32.027729+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:06:32.027734+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.027744+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.027750+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.027756+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.027800+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.027813+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.027850+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.027929+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.028103+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.028127+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.028297+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.028322+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.028336+00:00", "trade", 5.615, 279.0]
["2026-09-08T15:06:32.028357+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.028361+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.028361+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.028368+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.028375+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.028643+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:06:32.028651+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:06:32.028706+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.028813+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.028839+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.028977+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.029347+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.029426+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:06:32.029427+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.029428+00:00", "trade", 5.61, 300.0]
["2026-09-08T15:06:32.029429+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.029430+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.029434+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.029434+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.029435+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.029437+00:00", "trade", 5.61, 500.0]
["2026-09-08T15:06:32.029437+00:00", "trade", 5.61, 110.0]
["2026-09-08T15:06:32.029442+00:00", "trade", 5.61, 1800.0]
["2026-09-08T15:06:32.029442+00:00", "trade", 5.61, 1300.0]
["2026-09-08T15:06:32.029444+00:00", "trade", 5.61, 300.0]
["2026-09-08T15:06:32.029444+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:06:32.029449+00:00", "trade", 5.61, 18.0]
["2026-09-08T15:06:32.029507+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.029514+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.029520+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.029526+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.029532+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.029539+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.029546+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.029552+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.029565+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:06:32.029579+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029587+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029593+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029599+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029606+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029612+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029618+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029638+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029682+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029689+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029696+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029704+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.029704+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.029704+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:06:32.029705+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.029708+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.029708+00:00", "trade", 5.61, 400.0]
["2026-09-08T15:06:32.029709+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029710+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.029712+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.029713+00:00", "trade", 5.61, 400.0]
["2026-09-08T15:06:32.029717+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.029719+00:00", "trade", 5.61, 300.0]
["2026-09-08T15:06:32.029724+00:00", "trade", 5.61, 300.0]
["2026-09-08T15:06:32.029734+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029737+00:00", "trade", 5.61, 18.0]
["2026-09-08T15:06:32.029741+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029751+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029777+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.029786+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.029818+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029819+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.029856+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:06:32.029903+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.030036+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.030042+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:06:32.030043+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.030043+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.030055+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.030057+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.030068+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:06:32.030076+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.030083+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.030090+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.030110+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:06:32.030112+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:06:32.030112+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.030113+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.030114+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.030117+00:00", "trade", 5.61, 400.0]
["2026-09-08T15:06:32.030119+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:06:32.030121+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.030121+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.030121+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:06:32.030124+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.030124+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.030126+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:06:32.030129+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:06:32.030129+00:00", "trade", 5.61, 300.0]
["2026-09-08T15:06:32.030132+00:00", "trade", 5.61, 18.0]
["2026-09-08T15:06:32.030133+00:00", "trade", 5.61, 20.0]
["2026-09-08T15:06:32.030137+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:06:32.030137+00:00", "trade", 5.61, 8.0]
["2026-09-08T15:06:32.030140+00:00", "trade", 5.61, 2.0]
["2026-09-08T15:06:32.030145+00:00", "trade", 5.61, 73.0]
["2026-09-08T15:06:32.030159+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.030190+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.030255+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.030274+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.030312+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.030470+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.030512+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.030654+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.030664+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.030697+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.030720+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.030753+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.030910+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.030925+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.030930+00:00", "trade", 5.6, 400.0]
["2026-09-08T15:06:32.030931+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.030933+00:00", "trade", 5.6, 10.0]
["2026-09-08T15:06:32.030935+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.030938+00:00", "trade", 5.6, 300.0]
["2026-09-08T15:06:32.030938+00:00", "trade", 5.6, 10.0]
["2026-09-08T15:06:32.030941+00:00", "trade", 5.6, 400.0]
["2026-09-08T15:06:32.030941+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:06:32.030945+00:00", "trade", 5.6, 18.0]
["2026-09-08T15:06:32.030956+00:00", "trade", 5.6, 300.0]
["2026-09-08T15:06:32.030956+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.030957+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.030957+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.030960+00:00", "trade", 5.6, 26.0]
["2026-09-08T15:06:32.030961+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.030967+00:00", "trade", 5.6, 300.0]
["2026-09-08T15:06:32.030968+00:00", "trade", 5.6, 50.0]
["2026-09-08T15:06:32.030974+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.030980+00:00", "trade", 5.6, 1276.0]
["2026-09-08T15:06:32.030982+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.030994+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.031001+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.031007+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.031008+00:00", "trade", 5.6, 9.0]
["2026-09-08T15:06:32.031010+00:00", "trade", 5.6, 1.0]
["2026-09-08T15:06:32.031014+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.031021+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.031028+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.031035+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.031042+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.031048+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.031054+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:06:32.031063+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:06:32.031070+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:06:32.031076+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:06:32.031083+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:06:32.031090+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:06:32.031096+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:06:32.031096+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:06:32.031119+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:06:32.031165+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:06:32.031218+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:06:32.031229+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:06:32.031235+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:06:32.031250+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:06:32.031263+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:06:32.031270+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:06:32.031281+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:06:32.031304+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.031318+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.031318+00:00", "trade", 5.6, 18.0]
["2026-09-08T15:06:32.031326+00:00", "trade", 5.6, 500.0]
["2026-09-08T15:06:32.031326+00:00", "trade", 5.6, 2.0]
["2026-09-08T15:06:32.031328+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.031328+00:00", "trade", 5.6, 1.0]
["2026-09-08T15:06:32.031328+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.031333+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.031333+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.031336+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:06:32.031355+00:00", "trade", 5.6, 1.0]
["2026-09-08T15:06:32.031395+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.031428+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.031436+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.031436+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.031447+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.031454+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.031470+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.031491+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.031561+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.031623+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.031810+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.031842+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.031849+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.031982+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.032331+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.032499+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.032507+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033002+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033502+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033508+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033512+00:00", "trade", 5.6, 300.0]
["2026-09-08T15:06:32.033516+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.033520+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.033521+00:00", "trade", 5.6, 7.0]
["2026-09-08T15:06:32.033521+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033525+00:00", "trade", 5.6, 129.0]
["2026-09-08T15:06:32.033530+00:00", "trade", 5.6, 264.0]
["2026-09-08T15:06:32.033533+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.033534+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033538+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.033540+00:00", "trade", 5.6, 18.0]
["2026-09-08T15:06:32.033540+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033541+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.033545+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.033547+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.033552+00:00", "trade", 5.6, 82.0]
["2026-09-08T15:06:32.033555+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033562+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033568+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033574+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033581+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033588+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033595+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033609+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.033611+00:00", "trade", 5.6, 720.0]
["2026-09-08T15:06:32.033612+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.033613+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.033617+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.033617+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.033618+00:00", "trade", 5.6, 151.0]
["2026-09-08T15:06:32.033676+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033684+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033691+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033698+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033704+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033711+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033717+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033731+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033737+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033752+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033758+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033765+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033771+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033778+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033784+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033790+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033796+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033803+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033809+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033815+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033821+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033827+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033833+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033867+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033874+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033907+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033916+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033931+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033944+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.033976+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.033991+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:32.033998+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.034004+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.034036+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.034067+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.034088+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:06:32.034108+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.034119+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.034167+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.034173+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.034563+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.034690+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.034878+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.034920+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.035723+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.036048+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.036062+00:00", "trade", 5.595, 473.0]
["2026-09-08T15:06:32.036071+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:06:32.036076+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:06:32.036081+00:00", "trade", 5.59, 700.0]
["2026-09-08T15:06:32.036086+00:00", "trade", 5.59, 300.0]
["2026-09-08T15:06:32.036091+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:06:32.036097+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:06:32.036102+00:00", "trade", 5.59, 800.0]
["2026-09-08T15:06:32.036107+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:06:32.036115+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:06:32.036120+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:06:32.036125+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:06:32.036131+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:06:32.036134+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:06:32.036139+00:00", "trade", 5.59, 44.0]
["2026-09-08T15:06:32.036156+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.036184+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.036234+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.036246+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.036255+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.036255+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.036256+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.036262+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.036398+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.036613+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.036621+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.036673+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.036799+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.036901+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.036911+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.036934+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.037207+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.037207+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.037226+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.037236+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.037242+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.037252+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.037262+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.037269+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.037285+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.037888+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.037920+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.037927+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.038122+00:00", "trade", 5.59, 679.0]
["2026-09-08T15:06:32.038644+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.038665+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.038668+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.039553+00:00", "trade", 5.59, 31.0]
["2026-09-08T15:06:32.040332+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.040790+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.042698+00:00", "trade", 5.6, 600.0]
["2026-09-08T15:06:32.042698+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.042729+00:00", "trade", 5.6, 400.0]
["2026-09-08T15:06:32.042731+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.042739+00:00", "trade", 5.6, 699.0]
["2026-09-08T15:06:32.042741+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.042776+00:00", "trade", 5.6, 101.0]
["2026-09-08T15:06:32.042776+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.042778+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:06:32.042784+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.043365+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.046660+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.047491+00:00", "trade", 5.595, 573.0]
["2026-09-08T15:06:32.053409+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.055072+00:00", "trade", 5.6, 1.0]
["2026-09-08T15:06:32.057342+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.086331+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:32.128562+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:06:32.128566+00:00", "trade", 5.6, 6.0]
["2026-09-08T15:06:32.128727+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.128982+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.129015+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.129027+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.129465+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.129920+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.130419+00:00", "trade", 5.595, 500.0]
["2026-09-08T15:06:32.130899+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.254434+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.254927+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.314781+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.661864+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:32.817213+00:00", "trade", 5.595, 300.0]
["2026-09-08T15:06:33.107400+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:33.636939+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:33.988465+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:34.106867+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:34.988936+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:34.990357+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:35.162364+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:35.252397+00:00", "trade", 5.595, 250.0]
["2026-09-08T15:06:35.349163+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:35.904418+00:00", "trade", 5.595, 2000.0]
["2026-09-08T15:06:36.089878+00:00", "trade", 5.59, 7.0]
["2026-09-08T15:06:36.679793+00:00", "trade", 5.59, 750.0]
["2026-09-08T15:06:37.040408+00:00", "trade", 5.595, 2000.0]
["2026-09-08T15:06:39.321058+00:00", "trade", 5.595, 150.0]
["2026-09-08T15:06:39.404521+00:00", "trade", 5.592, 21.0]
["2026-09-08T15:06:40.620454+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:41.007138+00:00", "trade", 5.6178, 11.0]
["2026-09-08T15:06:41.299783+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:41.415053+00:00", "trade", 5.6181, 1.0]
["2026-09-08T15:06:42.318604+00:00", "trade", 5.6, 900.0]
["2026-09-08T15:06:42.333322+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:43.334021+00:00", "trade", 5.595, 32.0]
["2026-09-08T15:06:43.567521+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:43.614898+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:43.661256+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:43.661315+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:43.662784+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:43.786875+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:43.889581+00:00", "trade", 5.595, 60.0]
["2026-09-08T15:06:44.231383+00:00", "trade", 5.595, 115.0]
["2026-09-08T15:06:45.457428+00:00", "trade", 5.595, 69.0]
["2026-09-08T15:06:45.458991+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:45.459008+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:45.460138+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:46.287095+00:00", "trade", 5.595, 101.0]
["2026-09-08T15:06:47.287822+00:00", "trade", 5.59, 31.0]
["2026-09-08T15:06:48.158761+00:00", "trade", 5.5901, 6.0]
["2026-09-08T15:06:49.879768+00:00", "trade", 5.59, 1000.0]
["2026-09-08T15:06:49.880065+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:06:49.886115+00:00", "trade", 5.59, 3463.0]
["2026-09-08T15:06:51.146061+00:00", "trade", 5.6174, 100.0]
["2026-09-08T15:06:51.544796+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:51.573136+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:51.576590+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:51.576591+00:00", "trade", 5.595, 300.0]
["2026-09-08T15:06:51.576730+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:51.576731+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:51.576735+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:51.576737+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:51.576898+00:00", "trade", 5.595, 300.0]
["2026-09-08T15:06:51.577036+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:51.577101+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:51.577120+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:51.577167+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:51.577507+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:51.581957+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:51.617508+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:51.797320+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:51.797811+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:52.482324+00:00", "trade", 5.5962, 10.0]
["2026-09-08T15:06:52.921483+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:52.921517+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:52.921926+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:53.073637+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:53.192112+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:53.192569+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:53.192954+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:54.402903+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:54.812817+00:00", "trade", 5.5951, 5000.0]
["2026-09-08T15:06:54.814056+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:55.069220+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:55.070049+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:55.476206+00:00", "trade", 5.5962, 6.0]
["2026-09-08T15:06:55.478527+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:06:56.735331+00:00", "trade", 5.59, 10.0]
["2026-09-08T15:06:56.844148+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:57.334500+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:57.334561+00:00", "trade", 5.595, 400.0]
["2026-09-08T15:06:57.334628+00:00", "trade", 5.595, 400.0]
["2026-09-08T15:06:57.334644+00:00", "trade", 5.595, 400.0]
["2026-09-08T15:06:57.334655+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:57.334688+00:00", "trade", 5.595, 200.0]
["2026-09-08T15:06:57.334690+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:57.334709+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:57.335258+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:57.335274+00:00", "trade", 5.6, 31.0]
["2026-09-08T15:06:57.335755+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:06:57.335850+00:00", "trade", 5.6, 31.0]
["2026-09-08T15:06:57.338386+00:00", "trade", 5.6, 36.0]
["2026-09-08T15:06:57.338885+00:00", "trade", 5.6, 33.0]
["2026-09-08T15:06:57.661462+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:57.662199+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:57.663083+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:57.836193+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:06:58.200457+00:00", "trade", 5.595, 50.0]
["2026-09-08T15:06:58.441436+00:00", "trade", 5.5962, 50.0]
["2026-09-08T15:06:59.138756+00:00", "trade", 5.595, 75.0]
["2026-09-08T15:06:59.705213+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:06:59.733494+00:00", "trade", 5.6166, 1.0]
["2026-09-08T15:07:00.482903+00:00", "trade", 5.6086, 4.0]
["2026-09-08T15:07:00.899119+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:01.006544+00:00", "trade", 5.5912, 5000.0]
["2026-09-08T15:07:01.007260+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:01.007426+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:01.008172+00:00", "trade", 5.6, 31.0]
["2026-09-08T15:07:01.386945+00:00", "trade", 5.595, 4.0]
["2026-09-08T15:07:03.161494+00:00", "trade", 5.6119, 666.0]
["2026-09-08T15:07:03.405501+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:03.529710+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:03.835293+00:00", "trade", 5.5969, 1688.0]
["2026-09-08T15:07:03.839604+00:00", "trade", 5.595, 400.0]
["2026-09-08T15:07:03.839912+00:00", "trade", 5.595, 200.0]
["2026-09-08T15:07:03.839913+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:03.840339+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:03.849701+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:07:03.850184+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:07:03.946166+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:05.301069+00:00", "trade", 5.595, 200.0]
["2026-09-08T15:07:06.766195+00:00", "trade", 5.6071, 6.0]
["2026-09-08T15:07:06.779096+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:06.781152+00:00", "trade", 5.595, 900.0]
["2026-09-08T15:07:06.915266+00:00", "trade", 5.595, 18.0]
["2026-09-08T15:07:07.811258+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:08.101768+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:08.124300+00:00", "trade", 5.5901, 1353.0]
["2026-09-08T15:07:08.748429+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:08.767652+00:00", "trade", 5.5939, 100.0]
["2026-09-08T15:07:09.240631+00:00", "trade", 5.5972, 2000.0]
["2026-09-08T15:07:10.241340+00:00", "trade", 5.595, 4.0]
["2026-09-08T15:07:10.241491+00:00", "trade", 5.59, 15.0]
["2026-09-08T15:07:10.648289+00:00", "trade", 5.5901, 1.0]
["2026-09-08T15:07:10.661610+00:00", "trade", 5.595, 116.0]
["2026-09-08T15:07:11.344548+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:11.543636+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:11.722499+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:07:11.787457+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:11.787879+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:11.840279+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:12.151515+00:00", "trade", 5.5952, 17.0]
["2026-09-08T15:07:12.558060+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:12.912400+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:13.405154+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:14.487819+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:15.574671+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:15.575583+00:00", "trade", 5.59, 2.0]
["2026-09-08T15:07:15.801828+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:07:15.802297+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:15.803154+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:16.017550+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:16.022724+00:00", "trade", 5.6, 23.0]
["2026-09-08T15:07:16.023049+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:16.023122+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:16.023146+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:16.023688+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:16.025964+00:00", "trade", 5.595, 399.0]
["2026-09-08T15:07:16.025965+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:07:16.026585+00:00", "trade", 5.595, 101.0]
["2026-09-08T15:07:16.028887+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:16.029020+00:00", "trade", 5.6, 31.0]
["2026-09-08T15:07:16.067657+00:00", "trade", 5.5944, 1300.0]
["2026-09-08T15:07:16.068338+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:16.486321+00:00", "trade", 5.5923, 174.0]
["2026-09-08T15:07:16.504168+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:17.349857+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:18.217570+00:00", "trade", 5.6146, 1.0]
["2026-09-08T15:07:18.485945+00:00", "trade", 5.5962, 4.0]
["2026-09-08T15:07:18.486315+00:00", "trade", 5.5962, 1.0]
["2026-09-08T15:07:18.938640+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:19.413296+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:19.413882+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:22.034750+00:00", "trade", 5.6, 1400.0]
["2026-09-08T15:07:22.035525+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:22.195045+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:22.232016+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:23.371148+00:00", "trade", 5.595, 500.0]
["2026-09-08T15:07:23.795414+00:00", "trade", 5.595, 30.0]
["2026-09-08T15:07:23.796730+00:00", "trade", 5.6, 30.0]
["2026-09-08T15:07:24.358939+00:00", "trade", 5.595, 144.0]
["2026-09-08T15:07:24.419701+00:00", "trade", 5.5918, 10000.0]
["2026-09-08T15:07:25.059836+00:00", "trade", 5.595, 200.0]
["2026-09-08T15:07:26.842222+00:00", "trade", 5.5977, 5.0]
["2026-09-08T15:07:27.490984+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:27.491769+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:28.276139+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:28.293948+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:29.188858+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:29.252444+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:30.992162+00:00", "trade", 5.595, 25.0]
["2026-09-08T15:07:32.043084+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:33.844305+00:00", "trade", 5.595, 101.0]
["2026-09-08T15:07:34.354806+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:07:34.359474+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:07:34.644362+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:07:34.718524+00:00", "trade", 5.6134, 1.0]
["2026-09-08T15:07:36.491709+00:00", "trade", 5.595, 50.0]
["2026-09-08T15:07:36.559225+00:00", "trade", 5.595, 24.0]
["2026-09-08T15:07:37.056837+00:00", "trade", 5.592, 4.0]
["2026-09-08T15:07:38.405438+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:38.405892+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:38.725651+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:39.058659+00:00", "trade", 5.595, 2.0]
["2026-09-08T15:07:39.072457+00:00", "trade", 5.595, 700.0]
["2026-09-08T15:07:39.314933+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:39.315384+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:39.316301+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:39.316768+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:39.317243+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:39.375953+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:39.944197+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:40.428425+00:00", "trade", 5.595, 44.0]
["2026-09-08T15:07:41.085632+00:00", "trade", 5.613, 81.0]
["2026-09-08T15:07:41.475432+00:00", "trade", 5.5986, 50.0]
["2026-09-08T15:07:42.663598+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:43.144233+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:43.144697+00:00", "trade", 5.595, 400.0]
["2026-09-08T15:07:43.145182+00:00", "trade", 5.595, 98.0]
["2026-09-08T15:07:43.145193+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:43.349388+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:44.593272+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:44.593744+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:44.885289+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:45.200216+00:00", "trade", 5.5964, 3928.0]
["2026-09-08T15:07:45.230795+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:46.397889+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:46.452632+00:00", "trade", 5.5939, 23.0]
["2026-09-08T15:07:46.452998+00:00", "trade", 5.5939, 1.0]
["2026-09-08T15:07:46.467172+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:46.467737+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:46.708789+00:00", "trade", 5.595, 23.0]
["2026-09-08T15:07:46.972752+00:00", "trade", 5.59, 400.0]
["2026-09-08T15:07:47.014202+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:07:47.014229+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:07:48.027706+00:00", "trade", 5.595, 40.0]
["2026-09-08T15:07:48.825991+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:07:49.793396+00:00", "trade", 5.5914, 356.0]
["2026-09-08T15:07:49.889846+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:49.890296+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:49.890351+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:49.890424+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:50.061120+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:50.679760+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:50.679783+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:51.235105+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:52.036245+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:52.036389+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:52.531649+00:00", "trade", 5.6124, 1.0]
["2026-09-08T15:07:52.836059+00:00", "trade", 5.595, 819.0]
["2026-09-08T15:07:53.173901+00:00", "trade", 5.5939, 50.0]
["2026-09-08T15:07:53.339833+00:00", "trade", 5.5947, 1000.0]
["2026-09-08T15:07:54.913581+00:00", "trade", 5.595, 25.0]
["2026-09-08T15:07:55.146237+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:55.298557+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:07:58.192358+00:00", "trade", 5.59, 6.0]
["2026-09-08T15:07:58.995072+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:58.995106+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:07:59.139455+00:00", "trade", 5.595, 1000.0]
["2026-09-08T15:08:00.152783+00:00", "trade", 5.595, 231.0]
["2026-09-08T15:08:00.153152+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:08:00.153620+00:00", "trade", 5.59, 2.0]
["2026-09-08T15:08:00.282437+00:00", "trade", 5.5923, 111.0]
["2026-09-08T15:08:00.438332+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:08:00.482222+00:00", "trade", 5.604, 2.0]
["2026-09-08T15:08:02.118945+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:02.119095+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:02.163316+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:03.404798+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:03.799854+00:00", "trade", 5.596, 100.0]
["2026-09-08T15:08:04.115038+00:00", "trade", 5.595, 46.0]
["2026-09-08T15:08:05.279104+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:07.020721+00:00", "trade", 5.595, 200.0]
["2026-09-08T15:08:08.404738+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:08.649395+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:08.873240+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:09.018008+00:00", "trade", 5.595, 6.0]
["2026-09-08T15:08:09.041309+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:08:09.238877+00:00", "trade", 5.6119, 1.0]
["2026-09-08T15:08:10.214448+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:08:10.215155+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:08:10.479284+00:00", "trade", 5.595, 7.0]
["2026-09-08T15:08:11.695313+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:11.695516+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:11.791576+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:14.067227+00:00", "trade", 5.5941, 6.0]
["2026-09-08T15:08:14.530007+00:00", "trade", 5.595, 8800.0]
["2026-09-08T15:08:15.358312+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:16.937900+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:17.203595+00:00", "trade", 5.6, 1.0]
["2026-09-08T15:08:18.887759+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:08:19.466797+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:08:19.467397+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:08:19.856522+00:00", "trade", 5.6009, 544.0]
["2026-09-08T15:08:23.230333+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:23.241863+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:25.648576+00:00", "trade", 5.59, 10.0]
["2026-09-08T15:08:25.648590+00:00", "trade", 5.595, 10.0]
["2026-09-08T15:08:27.658973+00:00", "trade", 5.595, 50.0]
["2026-09-08T15:08:29.492250+00:00", "trade", 5.59, 26.0]
["2026-09-08T15:08:29.844734+00:00", "trade", 5.6111, 1.0]
["2026-09-08T15:08:30.611504+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:08:30.839061+00:00", "trade", 5.595, 69.0]
["2026-09-08T15:08:30.839062+00:00", "trade", 5.595, 31.0]
["2026-09-08T15:08:31.796016+00:00", "trade", 5.5939, 1.0]
["2026-09-08T15:08:32.118475+00:00", "trade", 5.5948, 190.0]
["2026-09-08T15:08:32.118484+00:00", "trade", 5.59, 190.0]
["2026-09-08T15:08:32.118518+00:00", "trade", 5.5948, 500.0]
["2026-09-08T15:08:32.118523+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:32.118527+00:00", "trade", 5.59, 500.0]
["2026-09-08T15:08:32.118561+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:32.118680+00:00", "trade", 5.5948, 510.0]
["2026-09-08T15:08:33.577094+00:00", "trade", 5.595, 23.0]
["2026-09-08T15:08:33.577204+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:08:33.845768+00:00", "trade", 5.6109, 100.0]
["2026-09-08T15:08:33.948724+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:35.123266+00:00", "trade", 5.5974, 200.0]
["2026-09-08T15:08:35.124013+00:00", "trade", 5.59, 32.0]
["2026-09-08T15:08:35.625111+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:08:37.055057+00:00", "trade", 5.595, 99.0]
["2026-09-08T15:08:37.055058+00:00", "trade", 5.595, 101.0]
["2026-09-08T15:08:37.055059+00:00", "trade", 5.595, 200.0]
["2026-09-08T15:08:37.055063+00:00", "trade", 5.595, 200.0]
["2026-09-08T15:08:37.055063+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:08:37.059296+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:37.059527+00:00", "trade", 5.5998, 1500.0]
["2026-09-08T15:08:37.866921+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:37.951747+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:38.192620+00:00", "trade", 5.5912, 1.0]
["2026-09-08T15:08:38.255163+00:00", "trade", 5.595, 258.0]
["2026-09-08T15:08:38.259361+00:00", "trade", 5.595, 177.0]
["2026-09-08T15:08:39.291665+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:08:39.292368+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:08:39.726918+00:00", "trade", 5.6159, 100.0]
["2026-09-08T15:08:42.581636+00:00", "trade", 5.5938, 1554.0]
["2026-09-08T15:08:43.786695+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:44.177448+00:00", "trade", 5.595, 52.0]
["2026-09-08T15:08:44.648836+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:08:44.648848+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:44.648868+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:08:44.648968+00:00", "trade", 5.595, 400.0]
["2026-09-08T15:08:46.803959+00:00", "trade", 5.6103, 1.0]
["2026-09-08T15:08:46.944666+00:00", "trade", 5.5923, 18.0]
["2026-09-08T15:08:46.960512+00:00", "trade", 5.595, 400.0]
["2026-09-08T15:08:46.960523+00:00", "trade", 5.595, 200.0]
["2026-09-08T15:08:47.328765+00:00", "trade", 5.5962, 25.0]
["2026-09-08T15:08:47.541994+00:00", "trade", 5.5926, 181.0]
["2026-09-08T15:08:47.542357+00:00", "trade", 5.5926, 1.0]
["2026-09-08T15:08:47.657763+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:48.405159+00:00", "trade", 5.595, 400.0]
["2026-09-08T15:08:48.405488+00:00", "trade", 5.595, 200.0]
["2026-09-08T15:08:48.405739+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:08:48.800248+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:08:48.800713+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:08:50.582417+00:00", "trade", 5.595, 1.0]
["2026-09-08T15:08:50.775932+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:08:50.955330+00:00", "trade", 5.595, 4.0]
["2026-09-08T15:08:53.369556+00:00", "trade", 5.595, 400.0]
["2026-09-08T15:08:53.369919+00:00", "trade", 5.595, 96.0]
["2026-09-08T15:08:53.551510+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.551596+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.806708+00:00", "trade", 5.6069, 4.0]
["2026-09-08T15:08:53.806865+00:00", "trade", 5.6, 29.0]
["2026-09-08T15:08:53.806866+00:00", "trade", 5.6, 120.0]
["2026-09-08T15:08:53.806868+00:00", "trade", 5.6, 3.0]
["2026-09-08T15:08:53.806869+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.806873+00:00", "trade", 5.6, 300.0]
["2026-09-08T15:08:53.806873+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.806876+00:00", "trade", 5.6, 660.0]
["2026-09-08T15:08:53.806876+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:08:53.806881+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.806881+00:00", "trade", 5.6, 300.0]
["2026-09-08T15:08:53.806883+00:00", "trade", 5.6, 140.0]
["2026-09-08T15:08:53.806888+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.806890+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.806893+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.806893+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:08:53.806894+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.806898+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:08:53.806900+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.806900+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.806902+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:08:53.806968+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.806974+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.806981+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.806987+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.806994+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807000+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807007+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807014+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807020+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807027+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807033+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807039+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807046+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807052+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807058+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807065+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807071+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807078+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807091+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807097+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807103+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807110+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807117+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807130+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:08:53.807143+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807150+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807157+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807163+00:00", "trade", 5.6, 300.0]
["2026-09-08T15:08:53.807164+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807165+00:00", "trade", 5.6, 500.0]
["2026-09-08T15:08:53.807170+00:00", "trade", 5.6, 1.0]
["2026-09-08T15:08:53.807171+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807171+00:00", "trade", 5.6, 5000.0]
["2026-09-08T15:08:53.807171+00:00", "trade", 5.6, 3.0]
["2026-09-08T15:08:53.807171+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807171+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807172+00:00", "trade", 5.6, 10.0]
["2026-09-08T15:08:53.807176+00:00", "trade", 5.6, 600.0]
["2026-09-08T15:08:53.807177+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807178+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807179+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:08:53.807184+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807191+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807197+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807203+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807210+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807216+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807223+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807230+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807238+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807244+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807251+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807257+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807263+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807270+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807288+00:00", "trade", 5.6, 18.0]
["2026-09-08T15:08:53.807288+00:00", "trade", 5.6, 124.0]
["2026-09-08T15:08:53.807289+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807304+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807367+00:00", "trade", 5.6, 276.0]
["2026-09-08T15:08:53.807372+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807404+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807411+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807417+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807418+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807424+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807431+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807471+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807474+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807474+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:08:53.807474+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:08:53.807500+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807506+00:00", "trade", 5.6, 900.0]
["2026-09-08T15:08:53.807506+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807506+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:08:53.807507+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807509+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807514+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:08:53.807514+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:08:53.807514+00:00", "trade", 5.6, 140.0]
["2026-09-08T15:08:53.807515+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807520+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807523+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807523+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807584+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:08:53.807595+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807599+00:00", "trade", 5.6, 30.0]
["2026-09-08T15:08:53.807623+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:08:53.807728+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807736+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807741+00:00", "trade", 5.6, 70.0]
["2026-09-08T15:08:53.807746+00:00", "trade", 5.6, 62.0]
["2026-09-08T15:08:53.807751+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807778+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:53.807779+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.807847+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.808024+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.808056+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:08:53.808110+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.808389+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.808413+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.808773+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.808914+00:00", "trade", 5.605, 29.0]
["2026-09-08T15:08:53.808938+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.808995+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.809007+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.809036+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.811909+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.812700+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.817146+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.817156+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.820021+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.820047+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.822855+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.826847+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.827446+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.828242+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.838503+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.838509+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.838515+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.845045+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.847688+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.847712+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.849554+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:53.906903+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:54.021577+00:00", "trade", 5.605, 5.0]
["2026-09-08T15:08:54.028637+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:54.030604+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:54.808371+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:08:54.808439+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:54.808446+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:54.841622+00:00", "trade", 5.605, 220.0]
["2026-09-08T15:08:56.844368+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:57.086719+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:57.086745+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:57.152811+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:58.014302+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:58.014330+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:58.014976+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:58.015309+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:58.022973+00:00", "trade", 5.6077, 3.0]
["2026-09-08T15:08:58.466710+00:00", "trade", 5.605, 400.0]
["2026-09-08T15:08:58.467197+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:58.467221+00:00", "trade", 5.605, 200.0]
["2026-09-08T15:08:58.467289+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:08:58.467295+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:08:59.240040+00:00", "trade", 5.61, 33.0]
["2026-09-08T15:08:59.241586+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:08:59.241623+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:59.241714+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:08:59.249264+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:08:59.633481+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:08:59.867842+00:00", "trade", 5.6077, 35.0]
["2026-09-08T15:09:00.225178+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:09:00.256419+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:00.448113+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:01.152992+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:01.371118+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:02.404043+00:00", "trade", 5.605, 500.0]
["2026-09-08T15:09:02.879198+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:09:03.085537+00:00", "trade", 5.6093, 1.0]
["2026-09-08T15:09:03.405998+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:04.008892+00:00", "trade", 5.6099, 1.0]
["2026-09-08T15:09:04.085397+00:00", "trade", 5.5978, 1.0]
["2026-09-08T15:09:04.206031+00:00", "trade", 5.605, 5000.0]
["2026-09-08T15:09:04.206111+00:00", "trade", 5.605, 717.0]
["2026-09-08T15:09:04.207018+00:00", "trade", 5.6025, 4283.0]
["2026-09-08T15:09:04.549499+00:00", "trade", 5.605, 120.0]
["2026-09-08T15:09:06.313916+00:00", "trade", 5.6051, 1000.0]
["2026-09-08T15:09:06.457721+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:08.314743+00:00", "trade", 5.6, 5.0]
["2026-09-08T15:09:08.405313+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:08.960953+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:09:08.961442+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:09:10.005812+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:11.484055+00:00", "trade", 5.6039, 3.0]
["2026-09-08T15:09:11.484856+00:00", "trade", 5.605, 3.0]
["2026-09-08T15:09:12.205912+00:00", "trade", 5.6052, 17.0]
["2026-09-08T15:09:13.409911+00:00", "trade", 5.605, 231.0]
["2026-09-08T15:09:13.410777+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:13.512551+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:09:13.512583+00:00", "trade", 5.605, 1.0]
["2026-09-08T15:09:16.194981+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:18.307519+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:09:18.584148+00:00", "trade", 5.6039, 1.0]
["2026-09-08T15:09:18.584509+00:00", "trade", 5.6039, 1.0]
["2026-09-08T15:09:19.048161+00:00", "trade", 5.6062, 1.0]
["2026-09-08T15:09:19.838826+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:09:19.839435+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:09:20.462534+00:00", "trade", 5.6082, 1.0]
["2026-09-08T15:09:20.668205+00:00", "trade", 5.605, 500.0]
["2026-09-08T15:09:23.616839+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:23.704582+00:00", "trade", 5.6062, 53.0]
["2026-09-08T15:09:23.705318+00:00", "trade", 5.605, 32.0]
["2026-09-08T15:09:23.705402+00:00", "trade", 5.6062, 1.0]
["2026-09-08T15:09:24.931520+00:00", "trade", 5.6077, 1.0]
["2026-09-08T15:09:26.745285+00:00", "trade", 5.6062, 1.0]
["2026-09-08T15:09:27.377831+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:09:28.754280+00:00", "trade", 5.61, 10.0]
["2026-09-08T15:09:28.754306+00:00", "trade", 5.605, 10.0]
["2026-09-08T15:09:29.305647+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:09:29.308359+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:09:31.998093+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:09:35.357665+00:00", "trade", 5.6043, 100.0]
["2026-09-08T15:09:36.299260+00:00", "trade", 5.609, 200.0]
["2026-09-08T15:09:36.345305+00:00", "trade", 5.6065, 1.0]
["2026-09-08T15:09:38.474581+00:00", "trade", 5.6017, 10000.0]
["2026-09-08T15:09:39.295368+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:39.295395+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:39.569212+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:39.569247+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:40.269940+00:00", "trade", 5.605, 161.0]
["2026-09-08T15:09:40.553950+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:09:41.262772+00:00", "trade", 5.6039, 80.0]
["2026-09-08T15:09:41.691535+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:43.214450+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:09:43.286369+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:09:46.046076+00:00", "trade", 5.5995, 4.0]
["2026-09-08T15:09:46.453057+00:00", "trade", 5.605, 127.0]
["2026-09-08T15:09:46.870496+00:00", "trade", 5.6, 10000.0]
["2026-09-08T15:09:46.871502+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:46.871528+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:47.501042+00:00", "trade", 5.6039, 20.0]
["2026-09-08T15:09:47.560357+00:00", "trade", 5.605, 9.0]
["2026-09-08T15:09:47.598480+00:00", "trade", 5.605, 36.0]
["2026-09-08T15:09:52.607852+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:52.607876+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:52.925699+00:00", "trade", 5.6038, 32.0]
["2026-09-08T15:09:53.182433+00:00", "trade", 5.5997, 662.0]
["2026-09-08T15:09:53.345700+00:00", "trade", 5.6058, 1.0]
["2026-09-08T15:09:53.700975+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:53.701002+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:09:54.701615+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:09:54.701632+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:09:57.375134+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:09:58.525814+00:00", "trade", 5.602, 100.0]
["2026-09-08T15:09:58.526609+00:00", "trade", 5.605, 3.0]
["2026-09-08T15:09:58.963227+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:09:58.963243+00:00", "trade", 5.605, 101.0]
["2026-09-08T15:09:59.873654+00:00", "trade", 5.6039, 50.0]
["2026-09-08T15:10:00.014922+00:00", "trade", 5.6023, 30.0]
["2026-09-08T15:10:00.016747+00:00", "trade", 5.605, 4.0]
["2026-09-08T15:10:00.017618+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:00.017957+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:00.155981+00:00", "trade", 5.6058, 850.0]
["2026-09-08T15:10:00.324349+00:00", "trade", 5.6048, 62.0]
["2026-09-08T15:10:00.483861+00:00", "trade", 5.6025, 17.0]
["2026-09-08T15:10:02.107186+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:02.107212+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:02.266461+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:03.057328+00:00", "trade", 5.6027, 361.0]
["2026-09-08T15:10:03.057693+00:00", "trade", 5.6027, 1.0]
["2026-09-08T15:10:03.221770+00:00", "trade", 5.6059, 200.0]
["2026-09-08T15:10:04.311959+00:00", "trade", 5.6077, 14.0]
["2026-09-08T15:10:05.072433+00:00", "trade", 5.61, 1416.0]
["2026-09-08T15:10:05.072445+00:00", "trade", 5.6075, 1416.0]
["2026-09-08T15:10:05.072463+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:05.072471+00:00", "trade", 5.6048, 160.0]
["2026-09-08T15:10:05.344816+00:00", "trade", 5.6023, 342.0]
["2026-09-08T15:10:06.380479+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:06.380507+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:06.926965+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:07.372274+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:10:07.979646+00:00", "trade", 5.6001, 1.0]
["2026-09-08T15:10:09.378519+00:00", "trade", 5.605, 200.0]
["2026-09-08T15:10:09.379308+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:09.379333+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:09.385968+00:00", "trade", 5.6025, 100.0]
["2026-09-08T15:10:09.692354+00:00", "trade", 5.61, 30633.0]
["2026-09-08T15:10:09.692659+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:09.692689+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:09.749602+00:00", "trade", 5.605, 2500.0]
["2026-09-08T15:10:09.749646+00:00", "trade", 5.605, 717.0]
["2026-09-08T15:10:10.033340+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:10.045097+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:10.045123+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:10.232790+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:10.232818+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:10.232825+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:10.233353+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:10.316217+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:10.316242+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:10.611979+00:00", "trade", 5.6023, 178.0]
["2026-09-08T15:10:10.612594+00:00", "trade", 5.6054, 200.0]
["2026-09-08T15:10:10.954394+00:00", "trade", 5.605, 25.0]
["2026-09-08T15:10:11.195293+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:11.195790+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:11.195815+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:11.243338+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:11.357429+00:00", "trade", 5.6, 10000.0]
["2026-09-08T15:10:11.358256+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:11.358282+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:11.427761+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:11.428793+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:11.428818+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:11.782438+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:11.782467+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:11.783071+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:11.783528+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:12.358152+00:00", "trade", 5.6, 43.0]
["2026-09-08T15:10:12.358294+00:00", "trade", 5.605, 29.0]
["2026-09-08T15:10:12.373860+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:12.790309+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:12.790333+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:13.484729+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:13.484758+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:13.604722+00:00", "trade", 5.6034, 12.0]
["2026-09-08T15:10:14.881971+00:00", "trade", 5.6052, 1.0]
["2026-09-08T15:10:16.951211+00:00", "trade", 5.6099, 50.0]
["2026-09-08T15:10:17.331489+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:17.350351+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:18.056622+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:18.375907+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:18.376682+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:18.440668+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:18.446683+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:10:18.794195+00:00", "trade", 5.6039, 23.0]
["2026-09-08T15:10:18.794561+00:00", "trade", 5.6039, 1.0]
["2026-09-08T15:10:19.029228+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:20.235889+00:00", "trade", 5.6123, 14.0]
["2026-09-08T15:10:20.236706+00:00", "trade", 5.6, 7.0]
["2026-09-08T15:10:20.238071+00:00", "trade", 5.61, 49.0]
["2026-09-08T15:10:20.238231+00:00", "trade", 5.6026, 4.0]
["2026-09-08T15:10:20.752332+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:10:21.547610+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:10:21.547725+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:10:23.526821+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:23.962220+00:00", "trade", 5.61, 3.0]
["2026-09-08T15:10:23.962230+00:00", "trade", 5.605, 3.0]
["2026-09-08T15:10:26.023197+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:26.023224+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:26.222450+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:26.281204+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:26.330481+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:26.434342+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:26.434749+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:26.436217+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:26.439634+00:00", "trade", 5.6, 1787.0]
["2026-09-08T15:10:26.439941+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:26.441461+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:27.125226+00:00", "trade", 5.6022, 20.0]
["2026-09-08T15:10:27.273067+00:00", "trade", 5.6, 36.0]
["2026-09-08T15:10:27.273463+00:00", "trade", 5.6, 64.0]
["2026-09-08T15:10:27.273536+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:28.387661+00:00", "trade", 5.605, 300.0]
["2026-09-08T15:10:29.389851+00:00", "trade", 5.6, 20.0]
["2026-09-08T15:10:29.389893+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:29.392077+00:00", "trade", 5.6, 136.0]
["2026-09-08T15:10:29.392086+00:00", "trade", 5.6, 247.0]
["2026-09-08T15:10:29.392632+00:00", "trade", 5.6, 353.0]
["2026-09-08T15:10:29.392646+00:00", "trade", 5.6, 53.0]
["2026-09-08T15:10:29.440646+00:00", "trade", 5.6, 11.0]
["2026-09-08T15:10:29.452045+00:00", "trade", 5.605, 5.0]
["2026-09-08T15:10:29.455064+00:00", "trade", 5.605, 3.0]
["2026-09-08T15:10:29.456670+00:00", "trade", 5.605, 4.0]
["2026-09-08T15:10:29.460579+00:00", "trade", 5.605, 6.0]
["2026-09-08T15:10:29.732063+00:00", "trade", 5.6, 117.0]
["2026-09-08T15:10:29.732232+00:00", "trade", 5.6, 33.0]
["2026-09-08T15:10:29.733060+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:29.733081+00:00", "trade", 5.6, 164.0]
["2026-09-08T15:10:29.733108+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:29.733145+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:29.733167+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:10:29.733353+00:00", "trade", 5.6, 50.0]
["2026-09-08T15:10:29.733630+00:00", "trade", 5.6001, 50.0]
["2026-09-08T15:10:29.733882+00:00", "trade", 5.6001, 33.0]
["2026-09-08T15:10:29.734435+00:00", "trade", 5.6001, 100.0]
["2026-09-08T15:10:29.734456+00:00", "trade", 5.6001, 36.0]
["2026-09-08T15:10:29.734559+00:00", "trade", 5.6, 36.0]
["2026-09-08T15:10:29.734698+00:00", "trade", 5.6001, 117.0]
["2026-09-08T15:10:29.734929+00:00", "trade", 5.6001, 164.0]
["2026-09-08T15:10:29.735213+00:00", "trade", 5.6001, 100.0]
["2026-09-08T15:10:29.735409+00:00", "trade", 5.6001, 100.0]
["2026-09-08T15:10:29.735615+00:00", "trade", 5.6001, 200.0]
["2026-09-08T15:10:29.735796+00:00", "trade", 5.605, 4100.0]
["2026-09-08T15:10:29.743524+00:00", "trade", 5.6, 47.0]
["2026-09-08T15:10:29.743536+00:00", "trade", 5.6, 130.0]
["2026-09-08T15:10:29.743589+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:29.744828+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:30.016467+00:00", "trade", 5.6024, 3.0]
["2026-09-08T15:10:30.016767+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:30.016773+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:30.016798+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:30.018588+00:00", "trade", 5.6051, 27.0]
["2026-09-08T15:10:30.023367+00:00", "trade", 5.605, 22.0]
["2026-09-08T15:10:30.023460+00:00", "trade", 5.605, 18.0]
["2026-09-08T15:10:30.023886+00:00", "trade", 5.605, 22.0]
["2026-09-08T15:10:30.378018+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:30.378045+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:30.693989+00:00", "trade", 5.605, 50.0]
["2026-09-08T15:10:31.147116+00:00", "trade", 5.6025, 68.0]
["2026-09-08T15:10:32.913708+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:10:33.586335+00:00", "trade", 5.6042, 1.0]
["2026-09-08T15:10:35.326095+00:00", "trade", 5.6001, 9.0]
["2026-09-08T15:10:35.827328+00:00", "trade", 5.605, 50.0]
["2026-09-08T15:10:37.685719+00:00", "trade", 5.6, 70.0]
["2026-09-08T15:10:37.685732+00:00", "trade", 5.6, 30.0]
["2026-09-08T15:10:37.685786+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.685813+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.685895+00:00", "trade", 5.6, 400.0]
["2026-09-08T15:10:37.685895+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.685897+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685898+00:00", "trade", 5.6, 1700.0]
["2026-09-08T15:10:37.685900+00:00", "trade", 5.6, 4.0]
["2026-09-08T15:10:37.685902+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685905+00:00", "trade", 5.6, 1500.0]
["2026-09-08T15:10:37.685905+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685907+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685909+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685913+00:00", "trade", 5.6, 400.0]
["2026-09-08T15:10:37.685913+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685914+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685917+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685922+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685923+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685923+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685923+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685932+00:00", "trade", 5.6, 9.0]
["2026-09-08T15:10:37.685932+00:00", "trade", 5.6, 500.0]
["2026-09-08T15:10:37.685932+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:10:37.685971+00:00", "trade", 5.6, 300.0]
["2026-09-08T15:10:37.685975+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685976+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685978+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685979+00:00", "trade", 5.6, 20.0]
["2026-09-08T15:10:37.685983+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:10:37.685991+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.685993+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686000+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686006+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686013+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686020+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686025+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.686027+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686034+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686040+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686047+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686054+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686061+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686068+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686074+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686080+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686087+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686094+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686100+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686107+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686114+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686121+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686128+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686141+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686148+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686155+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686162+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686168+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:10:37.686176+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686183+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686190+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686197+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686203+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686209+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686216+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686222+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686229+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686235+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686250+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686256+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686262+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686275+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686282+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686288+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686295+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686302+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686309+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686315+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686328+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.686328+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686329+00:00", "trade", 5.6, 500.0]
["2026-09-08T15:10:37.686331+00:00", "trade", 5.6, 300.0]
["2026-09-08T15:10:37.686331+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.686334+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686340+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686345+00:00", "trade", 5.6, 500.0]
["2026-09-08T15:10:37.686347+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686387+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.686390+00:00", "trade", 5.6, 4600.0]
["2026-09-08T15:10:37.686390+00:00", "trade", 5.6, 10.0]
["2026-09-08T15:10:37.686390+00:00", "trade", 5.6, 9.0]
["2026-09-08T15:10:37.686390+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:10:37.686434+00:00", "trade", 5.6, 70.0]
["2026-09-08T15:10:37.686446+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.686449+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:10:37.686466+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686513+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686514+00:00", "trade", 5.6, 700.0]
["2026-09-08T15:10:37.686531+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686538+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686545+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686551+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686558+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686565+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686572+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686578+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686583+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:10:37.686584+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686591+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686593+00:00", "trade", 5.6, 1000.0]
["2026-09-08T15:10:37.686596+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.686599+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686601+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.686602+00:00", "trade", 5.6, 218.0]
["2026-09-08T15:10:37.686605+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686608+00:00", "trade", 5.6, 82.0]
["2026-09-08T15:10:37.686611+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686618+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686625+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686653+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686673+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.686709+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:10:37.686763+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686836+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686843+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686870+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686878+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.686944+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.687025+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:10:37.687038+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.687111+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:10:37.687117+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.687130+00:00", "trade", 5.595, 4.0]
["2026-09-08T15:10:37.687175+00:00", "trade", 5.595, 127.0]
["2026-09-08T15:10:37.687205+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.687212+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.687277+00:00", "trade", 5.595, 87.0]
["2026-09-08T15:10:37.687405+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.687431+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.687501+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.687548+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.687952+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.688219+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.689092+00:00", "trade", 5.6, 1936.0]
["2026-09-08T15:10:37.690937+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.690963+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.691176+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.695427+00:00", "trade", 5.595, 105.0]
["2026-09-08T15:10:37.709686+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:10:37.716754+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.718289+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.728345+00:00", "trade", 5.6, 130.0]
["2026-09-08T15:10:37.728709+00:00", "trade", 5.595, 200.0]
["2026-09-08T15:10:37.728736+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.729006+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.786065+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:37.786291+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:38.021901+00:00", "trade", 5.595, 216.0]
["2026-09-08T15:10:38.027164+00:00", "trade", 5.595, 149.0]
["2026-09-08T15:10:38.044330+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:38.044356+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:38.163885+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:38.164031+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:38.164131+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:10:38.427370+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:38.427396+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:40.794745+00:00", "trade", 5.595, 125.0]
["2026-09-08T15:10:41.284607+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:41.284632+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:42.180367+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:42.490277+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:43.193692+00:00", "trade", 5.6108, 20.0]
["2026-09-08T15:10:43.404767+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:43.404793+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:43.404800+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:43.405299+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:43.405324+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:43.405998+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:43.406022+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:43.408879+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:44.066968+00:00", "trade", 5.595, 20.0]
["2026-09-08T15:10:44.092182+00:00", "trade", 5.595, 25.0]
["2026-09-08T15:10:44.725955+00:00", "trade", 5.595, 1000.0]
["2026-09-08T15:10:46.428138+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:46.429131+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:46.429159+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:46.705211+00:00", "trade", 5.6002, 11.0]
["2026-09-08T15:10:47.463755+00:00", "trade", 5.595, 8.0]
["2026-09-08T15:10:47.549724+00:00", "trade", 5.5986, 1.0]
["2026-09-08T15:10:47.699335+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:47.736444+00:00", "trade", 5.6, 1.0]
["2026-09-08T15:10:48.404806+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:48.404832+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:48.407518+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:48.861624+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:48.861650+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:48.988045+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:49.066824+00:00", "trade", 5.595, 15.0]
["2026-09-08T15:10:49.532838+00:00", "trade", 5.6037, 1.0]
["2026-09-08T15:10:49.688739+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:49.688758+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:10:49.688766+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:50.034323+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:50.825330+00:00", "trade", 5.6046, 1.0]
["2026-09-08T15:10:50.842632+00:00", "trade", 5.6004, 100.0]
["2026-09-08T15:10:51.425795+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:51.425822+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:51.425829+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:51.426564+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:51.554397+00:00", "trade", 5.5918, 20.0]
["2026-09-08T15:10:51.556379+00:00", "trade", 5.59, 2.0]
["2026-09-08T15:10:52.342779+00:00", "trade", 5.5902, 10000.0]
["2026-09-08T15:10:52.343065+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.343085+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.343092+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.343099+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.343103+00:00", "trade", 5.59, 800.0]
["2026-09-08T15:10:52.343106+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.343113+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.343898+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.343936+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.343937+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:10:52.344771+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.344887+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:10:52.344895+00:00", "trade", 5.59, 106.0]
["2026-09-08T15:10:52.344974+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.345414+00:00", "trade", 5.59, 94.0]
["2026-09-08T15:10:52.345427+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.345428+00:00", "trade", 5.59, 189.0]
["2026-09-08T15:10:52.345476+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.345598+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.345607+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.345708+00:00", "trade", 5.59, 11.0]
["2026-09-08T15:10:52.390550+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390581+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390664+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:10:52.390664+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390666+00:00", "trade", 5.59, 400.0]
["2026-09-08T15:10:52.390668+00:00", "trade", 5.59, 400.0]
["2026-09-08T15:10:52.390669+00:00", "trade", 5.59, 132.0]
["2026-09-08T15:10:52.390671+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390672+00:00", "trade", 5.59, 1000.0]
["2026-09-08T15:10:52.390672+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:10:52.390676+00:00", "trade", 5.59, 4500.0]
["2026-09-08T15:10:52.390676+00:00", "trade", 5.59, 700.0]
["2026-09-08T15:10:52.390677+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390680+00:00", "trade", 5.59, 500.0]
["2026-09-08T15:10:52.390684+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390688+00:00", "trade", 5.59, 18.0]
["2026-09-08T15:10:52.390689+00:00", "trade", 5.59, 9.0]
["2026-09-08T15:10:52.390691+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390697+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390704+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390724+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390730+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390737+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390743+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390750+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390757+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390763+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390770+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390777+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390783+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390789+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390796+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390802+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390809+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390815+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:10:52.390821+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.390835+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.390841+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.390848+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.390854+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.390860+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.390867+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.390874+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.390880+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.390892+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.390918+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.390925+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.390932+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.390950+00:00", "trade", 5.59, 700.0]
["2026-09-08T15:10:52.390958+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:10:52.391080+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.391145+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.391181+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.391188+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.391196+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.391212+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:10:52.391249+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:10:52.391251+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:10:52.391272+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:10:52.391274+00:00", "trade", 5.59, 2.0]
["2026-09-08T15:10:52.391274+00:00", "trade", 5.59, 300.0]
["2026-09-08T15:10:52.391276+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:10:52.391278+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.391279+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:10:52.391283+00:00", "trade", 5.59, 6.0]
["2026-09-08T15:10:52.391283+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:10:52.391484+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.391506+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.391521+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.391603+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.391758+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.391969+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.392709+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.392720+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.393481+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.396564+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.397721+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.404813+00:00", "trade", 5.59, 30.0]
["2026-09-08T15:10:52.411297+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.422284+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.422291+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.428831+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.467242+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.467253+00:00", "trade", 5.585, 221.0]
["2026-09-08T15:10:52.467266+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.467410+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.467771+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:52.491162+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:53.224431+00:00", "trade", 5.585, 4.0]
["2026-09-08T15:10:53.889744+00:00", "trade", 5.585, 800.0]
["2026-09-08T15:10:54.036017+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:54.036045+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:54.293566+00:00", "trade", 5.585, 200.0]
["2026-09-08T15:10:54.298155+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:54.298255+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:10:54.298255+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:10:54.432538+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:54.432563+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:55.107948+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:55.198306+00:00", "trade", 5.6096, 1.0]
["2026-09-08T15:10:55.282733+00:00", "trade", 5.6013, 463.0]
["2026-09-08T15:10:55.671451+00:00", "trade", 5.585, 18.0]
["2026-09-08T15:10:55.734593+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:55.985224+00:00", "trade", 5.5995, 8.0]
["2026-09-08T15:10:56.674672+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:57.702572+00:00", "trade", 5.582, 100.0]
["2026-09-08T15:10:59.021970+00:00", "trade", 5.585, 180.0]
["2026-09-08T15:10:59.150299+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:10:59.150384+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:59.150409+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:59.151141+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:59.151906+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:10:59.151939+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:10:59.152135+00:00", "trade", 5.58, 140.0]
["2026-09-08T15:10:59.152136+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:59.152201+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:59.152226+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:59.152591+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:59.152634+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:59.152711+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:59.152898+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:59.165053+00:00", "trade", 5.585, 50.0]
["2026-09-08T15:10:59.258056+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:59.258069+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:59.641139+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:10:59.641166+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:00.476557+00:00", "trade", 5.6021, 700.0]
["2026-09-08T15:11:02.411706+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:02.500086+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:04.335165+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:04.403783+00:00", "trade", 5.585, 32.0]
["2026-09-08T15:11:04.855469+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:04.855496+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:05.408438+00:00", "trade", 5.585, 34.0]
["2026-09-08T15:11:05.417385+00:00", "trade", 5.5801, 3000.0]
["2026-09-08T15:11:06.267615+00:00", "trade", 5.6017, 1.0]
["2026-09-08T15:11:06.284338+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:06.625476+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:08.187945+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:11:08.206217+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:11:09.044327+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:09.044354+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:09.846010+00:00", "trade", 5.5995, 12.0]
["2026-09-08T15:11:10.454961+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:10.454968+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:10.539464+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:10.539702+00:00", "trade", 5.585, 25.0]
["2026-09-08T15:11:10.543084+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:10.543786+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:10.701813+00:00", "trade", 5.585, 77.0]
["2026-09-08T15:11:10.776705+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:11.611614+00:00", "trade", 5.585, 700.0]
["2026-09-08T15:11:11.617951+00:00", "trade", 5.585, 23.0]
["2026-09-08T15:11:11.617991+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:11:11.985912+00:00", "trade", 5.5994, 9.0]
["2026-09-08T15:11:12.163038+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:12.163065+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:12.861193+00:00", "trade", 5.5838, 1.0]
["2026-09-08T15:11:12.861939+00:00", "trade", 5.58, 2.0]
["2026-09-08T15:11:13.404750+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:13.404784+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:13.405022+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:14.345833+00:00", "trade", 5.5862, 5.0]
["2026-09-08T15:11:15.396439+00:00", "trade", 5.5823, 1.0]
["2026-09-08T15:11:15.610854+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:15.993660+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:15.993843+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:15.993846+00:00", "trade", 5.59, 36.0]
["2026-09-08T15:11:15.993858+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:15.994022+00:00", "trade", 5.59, 44.0]
["2026-09-08T15:11:15.994220+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:15.994228+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:15.994352+00:00", "trade", 5.585, 123.0]
["2026-09-08T15:11:15.994712+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:15.995042+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:15.995045+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:15.995208+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:15.995800+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:15.997633+00:00", "trade", 5.585, 200.0]
["2026-09-08T15:11:15.997695+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:16.019470+00:00", "trade", 5.585, 500.0]
["2026-09-08T15:11:16.020201+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:16.051166+00:00", "trade", 5.585, 104.0]
["2026-09-08T15:11:16.151759+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:16.151761+00:00", "trade", 5.585, 68.0]
["2026-09-08T15:11:16.251751+00:00", "trade", 5.585, 165.0]
["2026-09-08T15:11:19.108999+00:00", "trade", 5.5986, 95.0]
["2026-09-08T15:11:20.240853+00:00", "trade", 5.5945, 2.0]
["2026-09-08T15:11:20.450422+00:00", "trade", 5.5828, 48.0]
["2026-09-08T15:11:20.537666+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:11:22.915393+00:00", "trade", 5.58, 3.0]
["2026-09-08T15:11:22.915727+00:00", "trade", 5.58, 1.0]
["2026-09-08T15:11:22.924190+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:22.927911+00:00", "trade", 5.585, 63.0]
["2026-09-08T15:11:22.930984+00:00", "trade", 5.585, 5199.0]
["2026-09-08T15:11:22.931289+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:22.975859+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:22.976135+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:23.304610+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:24.900135+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:24.985936+00:00", "trade", 5.599, 7.0]
["2026-09-08T15:11:24.986556+00:00", "trade", 5.6003, 1.0]
["2026-09-08T15:11:25.507747+00:00", "trade", 5.6003, 600.0]
["2026-09-08T15:11:26.007672+00:00", "trade", 5.5814, 6.0]
["2026-09-08T15:11:27.023955+00:00", "trade", 5.585, 10.0]
["2026-09-08T15:11:27.145299+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.404796+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.669954+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.897917+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.897928+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.898063+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.898083+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.898090+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.898098+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.898101+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:11:28.898105+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.898770+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.969636+00:00", "trade", 5.59, 1000.0]
["2026-09-08T15:11:28.969677+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.970234+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.970528+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.970651+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.970652+00:00", "trade", 5.585, 200.0]
["2026-09-08T15:11:28.970653+00:00", "trade", 5.585, 699.0]
["2026-09-08T15:11:28.970654+00:00", "trade", 5.585, 500.0]
["2026-09-08T15:11:28.970657+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:11:28.970657+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.970659+00:00", "trade", 5.59, 117.0]
["2026-09-08T15:11:28.970661+00:00", "trade", 5.59, 7700.0]
["2026-09-08T15:11:28.970708+00:00", "trade", 5.585, 12900.0]
["2026-09-08T15:11:28.970894+00:00", "trade", 5.585, 500.0]
["2026-09-08T15:11:28.970909+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.970952+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:11:28.970961+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:11:28.970966+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:11:28.970971+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:11:28.970977+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:28.970978+00:00", "trade", 5.585, 503.0]
["2026-09-08T15:11:28.970981+00:00", "trade", 5.59, 300.0]
["2026-09-08T15:11:28.970989+00:00", "trade", 5.59, 800.0]
["2026-09-08T15:11:28.970994+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:11:28.971001+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:11:28.971004+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.971026+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.971048+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.971066+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.971109+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:11:28.971131+00:00", "trade", 5.59, 512.0]
["2026-09-08T15:11:28.971314+00:00", "trade", 5.585, 500.0]
["2026-09-08T15:11:28.971413+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.971719+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.971741+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.971883+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:28.971972+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.972048+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:28.972507+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:29.013880+00:00", "trade", 5.585, 200.0]
["2026-09-08T15:11:29.014317+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:29.014337+00:00", "trade", 5.59, 83.0]
["2026-09-08T15:11:29.014645+00:00", "trade", 5.585, 717.0]
["2026-09-08T15:11:29.014686+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:29.014702+00:00", "trade", 5.585, 500.0]
["2026-09-08T15:11:29.014777+00:00", "trade", 5.585, 717.0]
["2026-09-08T15:11:29.014801+00:00", "trade", 5.585, 671.0]
["2026-09-08T15:11:29.014841+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:29.014883+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:29.022610+00:00", "trade", 5.585, 2500.0]
["2026-09-08T15:11:29.024239+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:29.024243+00:00", "trade", 5.585, 200.0]
["2026-09-08T15:11:29.032574+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:29.033415+00:00", "trade", 5.585, 717.0]
["2026-09-08T15:11:29.041917+00:00", "trade", 5.585, 70.0]
["2026-09-08T15:11:29.130628+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:29.131904+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:29.231803+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:29.232719+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:29.725727+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:30.877047+00:00", "trade", 5.5801, 1489.0]
["2026-09-08T15:11:30.879399+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:11:31.008657+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:11:31.108227+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:31.165588+00:00", "trade", 5.6071, 59.0]
["2026-09-08T15:11:31.168187+00:00", "trade", 5.6071, 28.0]
["2026-09-08T15:11:32.977513+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:33.355844+00:00", "trade", 5.585, 4.0]
["2026-09-08T15:11:34.247664+00:00", "trade", 5.5823, 1.0]
["2026-09-08T15:11:34.251650+00:00", "trade", 5.585, 20.0]
["2026-09-08T15:11:34.379767+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:34.379821+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:34.688717+00:00", "trade", 5.5968, 3400.0]
["2026-09-08T15:11:34.966564+00:00", "trade", 5.5968, 1000.0]
["2026-09-08T15:11:36.009020+00:00", "trade", 5.585, 107.0]
["2026-09-08T15:11:36.275695+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:36.579335+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:36.898430+00:00", "trade", 5.585, 3.0]
["2026-09-08T15:11:38.778752+00:00", "trade", 5.5867, 20.0]
["2026-09-08T15:11:38.779540+00:00", "trade", 5.58, 15.0]
["2026-09-08T15:11:38.949869+00:00", "trade", 5.5899, 894.0]
["2026-09-08T15:11:38.950223+00:00", "trade", 5.5899, 1.0]
["2026-09-08T15:11:40.033793+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:40.044084+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:40.045212+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:40.046019+00:00", "trade", 5.5968, 100.0]
["2026-09-08T15:11:40.136787+00:00", "trade", 5.585, 3.0]
["2026-09-08T15:11:40.204496+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:40.377398+00:00", "trade", 5.5863, 45.0]
["2026-09-08T15:11:42.163638+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:42.163694+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:42.207912+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:42.208378+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:42.762977+00:00", "trade", 5.585, 400.0]
["2026-09-08T15:11:42.763560+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:42.763622+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:42.763629+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:42.763658+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:42.763718+00:00", "trade", 5.585, 400.0]
["2026-09-08T15:11:42.763726+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:42.764171+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:43.139107+00:00", "trade", 5.585, 59.0]
["2026-09-08T15:11:43.207179+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.207550+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:43.207658+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.207671+00:00", "trade", 5.59, 66.0]
["2026-09-08T15:11:43.207675+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.207819+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.207830+00:00", "trade", 5.59, 46.0]
["2026-09-08T15:11:43.208010+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.208026+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.208038+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.208066+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.208108+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.208529+00:00", "trade", 5.585, 107.0]
["2026-09-08T15:11:43.208892+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.209090+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.217954+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.218462+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.218488+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.291308+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.458458+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:43.458529+00:00", "trade", 5.59, 69.0]
["2026-09-08T15:11:44.035331+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:44.036089+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:44.537434+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:44.537483+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:44.537656+00:00", "trade", 5.59, 21.0]
["2026-09-08T15:11:44.537815+00:00", "trade", 5.59, 75.0]
["2026-09-08T15:11:44.538002+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:44.538014+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:44.538069+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:44.538455+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:44.538867+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:44.548011+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:44.548101+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:44.768992+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:44.788638+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:45.365062+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:45.365278+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:45.455741+00:00", "trade", 5.5967, 200.0]
["2026-09-08T15:11:45.832407+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:11:46.597573+00:00", "trade", 5.585, 60.0]
["2026-09-08T15:11:47.372300+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:11:47.372447+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:47.372645+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:47.372664+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:47.372697+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:47.372737+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:47.373478+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:47.382869+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:47.515653+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:47.622743+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:47.622786+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:48.199965+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:48.200014+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:48.476766+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:49.353983+00:00", "trade", 5.5801, 1000.0]
["2026-09-08T15:11:51.722033+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:51.722081+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:52.585587+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:53.221686+00:00", "trade", 5.585, 500.0]
["2026-09-08T15:11:53.251980+00:00", "trade", 5.585, 500.0]
["2026-09-08T15:11:53.252110+00:00", "trade", 5.585, 217.0]
["2026-09-08T15:11:53.253468+00:00", "trade", 5.585, 500.0]
["2026-09-08T15:11:53.729846+00:00", "trade", 5.5826, 200.0]
["2026-09-08T15:11:54.801033+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:56.060676+00:00", "trade", 5.5838, 23.0]
["2026-09-08T15:11:56.061037+00:00", "trade", 5.5838, 1.0]
["2026-09-08T15:11:56.357087+00:00", "trade", 5.5967, 100.0]
["2026-09-08T15:11:56.460485+00:00", "trade", 5.585, 109.0]
["2026-09-08T15:11:56.586718+00:00", "trade", 5.59, 50.0]
["2026-09-08T15:11:56.586726+00:00", "trade", 5.585, 50.0]
["2026-09-08T15:11:57.999238+00:00", "trade", 5.58, 10000.0]
["2026-09-08T15:11:58.342942+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:58.342992+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:58.476894+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:11:58.881467+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:11:59.174639+00:00", "trade", 5.585, 55.0]
["2026-09-08T15:11:59.175368+00:00", "trade", 5.585, 7.0]
["2026-09-08T15:11:59.175608+00:00", "trade", 5.58, 23.0]
["2026-09-08T15:11:59.288279+00:00", "trade", 5.585, 180.0]
["2026-09-08T15:12:02.287159+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:12:02.338170+00:00", "trade", 5.5862, 1.0]
["2026-09-08T15:12:03.400136+00:00", "trade", 5.59, 128.0]
["2026-09-08T15:12:03.400147+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:03.400158+00:00", "trade", 5.585, 128.0]
["2026-09-08T15:12:03.400265+00:00", "trade", 5.585, 72.0]
["2026-09-08T15:12:04.003632+00:00", "trade", 5.5949, 281.0]
["2026-09-08T15:12:04.247600+00:00", "trade", 5.5884, 200.0]
["2026-09-08T15:12:05.436146+00:00", "trade", 5.5961, 200.0]
["2026-09-08T15:12:05.616087+00:00", "trade", 5.5899, 1000.0]
["2026-09-08T15:12:06.716648+00:00", "trade", 5.5801, 15.0]
["2026-09-08T15:12:08.572476+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:08.573221+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:08.573680+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:08.573715+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:08.880551+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:10.379394+00:00", "trade", 5.5822, 17.0]
["2026-09-08T15:12:12.173209+00:00", "trade", 5.585, 102.0]
["2026-09-08T15:12:12.873238+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:12:12.905099+00:00", "trade", 5.5852, 3.0]
["2026-09-08T15:12:13.562230+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:12:13.590421+00:00", "trade", 5.585, 50.0]
["2026-09-08T15:12:14.866464+00:00", "trade", 5.5964, 15.0]
["2026-09-08T15:12:15.473589+00:00", "trade", 5.585, 101.0]
["2026-09-08T15:12:15.473949+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:15.621284+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:16.205189+00:00", "trade", 5.6048, 36.0]
["2026-09-08T15:12:16.206904+00:00", "trade", 5.6048, 2.0]
["2026-09-08T15:12:17.845880+00:00", "trade", 5.5852, 1.0]
["2026-09-08T15:12:18.587087+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:18.596737+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:12:18.611722+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:12:18.612290+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:18.704638+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:12:18.723263+00:00", "trade", 5.58, 188.0]
["2026-09-08T15:12:19.558084+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:21.394411+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:21.602694+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:24.617689+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:25.285297+00:00", "trade", 5.5852, 2.0]
["2026-09-08T15:12:25.539658+00:00", "trade", 5.5963, 100.0]
["2026-09-08T15:12:25.874647+00:00", "trade", 5.5838, 6.0]
["2026-09-08T15:12:26.047194+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:12:27.537496+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:27.882260+00:00", "trade", 5.585, 25.0]
["2026-09-08T15:12:27.882988+00:00", "trade", 5.58, 4.0]
["2026-09-08T15:12:27.883019+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:30.461293+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:31.134966+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:34.535757+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:12:34.536525+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:34.835796+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:39.176606+00:00", "trade", 5.585, 20.0]
["2026-09-08T15:12:41.434167+00:00", "trade", 5.585, 3.0]
["2026-09-08T15:12:42.354609+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:12:43.997731+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:44.028457+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:44.738738+00:00", "trade", 5.5862, 10.0]
["2026-09-08T15:12:44.970602+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:12:44.991495+00:00", "trade", 5.585, 4.0]
["2026-09-08T15:12:44.991591+00:00", "trade", 5.585, 3.0]
["2026-09-08T15:12:45.008364+00:00", "trade", 5.585, 19.0]
["2026-09-08T15:12:45.498959+00:00", "trade", 5.585, 16.0]
["2026-09-08T15:12:45.501161+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:12:45.503213+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:12:45.846036+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:47.109126+00:00", "trade", 5.585, 70.0]
["2026-09-08T15:12:47.109905+00:00", "trade", 5.585, 26.0]
["2026-09-08T15:12:49.693047+00:00", "trade", 5.585, 85.0]
["2026-09-08T15:12:49.693796+00:00", "trade", 5.585, 3.0]
["2026-09-08T15:12:50.727937+00:00", "trade", 5.585, 8.0]
["2026-09-08T15:12:50.728321+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:12:51.367033+00:00", "trade", 5.5861, 7.0]
["2026-09-08T15:12:52.305295+00:00", "trade", 5.5821, 600.0]
["2026-09-08T15:12:52.627820+00:00", "trade", 5.585, 20.0]
["2026-09-08T15:12:52.750510+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:12:54.664103+00:00", "trade", 5.59, 1252.0]
["2026-09-08T15:12:56.417735+00:00", "trade", 5.5962, 100.0]
["2026-09-08T15:12:56.530092+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:12:56.724767+00:00", "trade", 5.5886, 357.0]
["2026-09-08T15:12:57.246881+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:12:57.665322+00:00", "trade", 5.6041, 10.0]
["2026-09-08T15:12:57.755034+00:00", "trade", 5.585, 43.0]
["2026-09-08T15:12:57.755395+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:12:57.889391+00:00", "trade", 5.5871, 6.0]
["2026-09-08T15:12:58.523438+00:00", "trade", 5.5886, 85.0]
["2026-09-08T15:12:59.126267+00:00", "trade", 5.596, 3.0]
["2026-09-08T15:12:59.320241+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:12:59.968714+00:00", "trade", 5.5801, 1000.0]
["2026-09-08T15:13:00.036519+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:00.037222+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:00.881497+00:00", "trade", 5.58, 17.0]
["2026-09-08T15:13:01.281132+00:00", "trade", 5.6039, 11.0]
["2026-09-08T15:13:01.594240+00:00", "trade", 5.585, 8.0]
["2026-09-08T15:13:01.663470+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:02.156468+00:00", "trade", 5.5838, 89.0]
["2026-09-08T15:13:02.156832+00:00", "trade", 5.5838, 1.0]
["2026-09-08T15:13:02.676699+00:00", "trade", 5.585, 6.0]
["2026-09-08T15:13:02.677065+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:13:02.681671+00:00", "trade", 5.585, 4.0]
["2026-09-08T15:13:03.542356+00:00", "trade", 5.5895, 10000.0]
["2026-09-08T15:13:03.542663+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:03.543374+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:13:04.408085+00:00", "trade", 5.5855, 196.0]
["2026-09-08T15:13:05.218842+00:00", "trade", 5.585, 20.0]
["2026-09-08T15:13:05.221912+00:00", "trade", 5.585, 16.0]
["2026-09-08T15:13:06.792772+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:13:06.904416+00:00", "trade", 5.585, 107.0]
["2026-09-08T15:13:06.914948+00:00", "trade", 5.5899, 1.0]
["2026-09-08T15:13:09.507939+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:09.507955+00:00", "trade", 5.59, 76.0]
["2026-09-08T15:13:09.508101+00:00", "trade", 5.59, 15.0]
["2026-09-08T15:13:09.508144+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:09.508164+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:09.508308+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:09.508315+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:09.508370+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:09.508821+00:00", "trade", 5.585, 200.0]
["2026-09-08T15:13:09.509010+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:09.516888+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:09.516932+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:09.521447+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:09.681430+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:09.682214+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:09.956980+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:10.989599+00:00", "trade", 5.585, 500.0]
["2026-09-08T15:13:12.152322+00:00", "trade", 5.585, 350.0]
["2026-09-08T15:13:12.550459+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:13:12.605480+00:00", "trade", 5.5838, 20.0]
["2026-09-08T15:13:13.793908+00:00", "trade", 5.585, 50.0]
["2026-09-08T15:13:13.933270+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:15.060351+00:00", "trade", 5.58, 3.0]
["2026-09-08T15:13:15.504474+00:00", "trade", 5.59, 2130.0]
["2026-09-08T15:13:15.955122+00:00", "trade", 5.585, 2.0]
["2026-09-08T15:13:15.957333+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:13:18.430445+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:18.686251+00:00", "trade", 5.585, 700.0]
["2026-09-08T15:13:18.938897+00:00", "trade", 5.585, 50.0]
["2026-09-08T15:13:19.163733+00:00", "trade", 5.585, 20.0]
["2026-09-08T15:13:19.483690+00:00", "trade", 5.5958, 1.0]
["2026-09-08T15:13:20.630223+00:00", "trade", 5.585, 2.0]
["2026-09-08T15:13:22.555412+00:00", "trade", 5.585, 4.0]
["2026-09-08T15:13:23.531286+00:00", "trade", 5.585, 40.0]
["2026-09-08T15:13:23.897258+00:00", "trade", 5.585, 175.0]
["2026-09-08T15:13:25.885119+00:00", "trade", 5.585, 60.0]
["2026-09-08T15:13:27.266502+00:00", "trade", 5.585, 35.0]
["2026-09-08T15:13:27.891393+00:00", "trade", 5.5882, 33.0]
["2026-09-08T15:13:28.249631+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:13:28.606750+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:13:30.644765+00:00", "trade", 5.5957, 3.0]
["2026-09-08T15:13:30.667492+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:13:30.889377+00:00", "trade", 5.585, 30.0]
["2026-09-08T15:13:31.010059+00:00", "trade", 5.585, 18.0]
["2026-09-08T15:13:31.149664+00:00", "trade", 5.585, 1008.0]
["2026-09-08T15:13:32.259963+00:00", "trade", 5.585, 699.0]
["2026-09-08T15:13:32.260326+00:00", "trade", 5.585, 664.0]
["2026-09-08T15:13:32.260328+00:00", "trade", 5.585, 500.0]
["2026-09-08T15:13:32.261017+00:00", "trade", 5.585, 500.0]
["2026-09-08T15:13:32.270358+00:00", "trade", 5.58, 100.0]
["2026-09-08T15:13:32.270436+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:32.270489+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:32.270619+00:00", "trade", 5.5802, 7997.0]
["2026-09-08T15:13:32.546147+00:00", "trade", 5.6027, 10.0]
["2026-09-08T15:13:33.014289+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:13:33.750039+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:33.751663+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:33.751724+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:13:33.907344+00:00", "trade", 5.5845, 6.0]
["2026-09-08T15:13:35.023713+00:00", "trade", 5.585, 1.0]
["2026-09-08T15:13:35.736025+00:00", "trade", 5.585, 50.0]
["2026-09-08T15:13:35.973264+00:00", "trade", 5.58, 20.0]
["2026-09-08T15:13:36.585869+00:00", "trade", 5.58, 34.0]
["2026-09-08T15:13:38.253550+00:00", "trade", 5.585, 184.0]
["2026-09-08T15:13:38.257276+00:00", "trade", 5.585, 222.0]
["2026-09-08T15:13:38.257400+00:00", "trade", 5.585, 20.0]
["2026-09-08T15:13:38.310967+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:13:39.061266+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:39.571134+00:00", "trade", 5.5801, 2000.0]
["2026-09-08T15:13:40.330240+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:13:41.061653+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:13:41.061676+00:00", "trade", 5.585, 102.0]
["2026-09-08T15:13:41.061993+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:13:41.062381+00:00", "trade", 5.585, 3.0]
["2026-09-08T15:13:41.062534+00:00", "trade", 5.58, 16.0]
["2026-09-08T15:13:42.660295+00:00", "trade", 5.585, 125.0]
["2026-09-08T15:13:42.660659+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:13:42.880284+00:00", "trade", 5.585, 280.0]
["2026-09-08T15:13:43.136013+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.136689+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.136706+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.136792+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.136797+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.136848+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.137113+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.137133+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.137141+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.137152+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.137153+00:00", "trade", 5.59, 45.0]
["2026-09-08T15:13:43.137497+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.137506+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.137513+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.148333+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.148337+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.148345+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.148520+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.149049+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.156490+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.156651+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.157151+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.164477+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.164638+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.165160+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.165946+00:00", "trade", 5.585, 351.0]
["2026-09-08T15:13:43.166525+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.172535+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.172539+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.172686+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.173181+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.180505+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.180683+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.181191+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.188785+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.188946+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.189471+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.196704+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.196857+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.197340+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.204380+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.204541+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.205035+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.212105+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.212282+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.212813+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.220079+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.220226+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.220706+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.227641+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.228187+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.228315+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.228339+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.228851+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.235565+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.236245+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.236736+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.243752+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.244298+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.244444+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.244465+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.244983+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.251518+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.252060+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.252109+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.252233+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.252760+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.259346+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.259893+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.260024+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.260043+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.260538+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.267268+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.267803+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.267817+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.267942+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.267949+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.268436+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.272350+00:00", "trade", 5.585, 100.0]
["2026-09-08T15:13:43.272358+00:00", "trade", 5.585, 200.0]
["2026-09-08T15:13:43.272402+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.275006+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.275536+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.275672+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.276164+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.276322+00:00", "trade", 5.585, 300.0]
["2026-09-08T15:13:43.282887+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.283578+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.284071+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.290823+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.291553+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.292051+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.298770+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.299458+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.299955+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.306594+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.307275+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.307752+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.314820+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.315327+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.315814+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.322747+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.323126+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.323244+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.323290+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.323729+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.404843+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404843+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.404845+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:13:43.404846+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:13:43.404847+00:00", "trade", 5.59, 2.0]
["2026-09-08T15:13:43.404850+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404850+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.404854+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404856+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:13:43.404856+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404857+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.404858+00:00", "trade", 5.59, 480.0]
["2026-09-08T15:13:43.404861+00:00", "trade", 5.59, 179.0]
["2026-09-08T15:13:43.404864+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:13:43.404864+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404865+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:13:43.404868+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404870+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.404872+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404872+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:13:43.404872+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404874+00:00", "trade", 5.59, 38.0]
["2026-09-08T15:13:43.404881+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404881+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404883+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:13:43.404883+00:00", "trade", 5.59, 662.0]
["2026-09-08T15:13:43.404888+00:00", "trade", 5.59, 9.0]
["2026-09-08T15:13:43.404888+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404891+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404891+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404896+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404896+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404897+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404897+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:13:43.404898+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:13:43.404899+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404903+00:00", "trade", 5.59, 65.0]
["2026-09-08T15:13:43.404903+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404904+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404906+00:00", "trade", 5.59, 200.0]
["2026-09-08T15:13:43.404916+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404917+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404919+00:00", "trade", 5.59, 82.0]
["2026-09-08T15:13:43.404920+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404921+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404923+00:00", "trade", 5.59, 140.0]
["2026-09-08T15:13:43.404924+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404924+00:00", "trade", 5.59, 40.0]
["2026-09-08T15:13:43.404925+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404928+00:00", "trade", 5.59, 3.0]
["2026-09-08T15:13:43.404930+00:00", "trade", 5.59, 118.0]
["2026-09-08T15:13:43.404934+00:00", "trade", 5.59, 97.0]
["2026-09-08T15:13:43.404951+00:00", "trade", 5.59, 168.0]
["2026-09-08T15:13:43.404962+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404984+00:00", "trade", 5.59, 3.0]
["2026-09-08T15:13:43.404992+00:00", "trade", 5.59, 2.0]
["2026-09-08T15:13:43.404996+00:00", "trade", 5.59, 130.0]
["2026-09-08T15:13:43.404996+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.404996+00:00", "trade", 5.59, 70.0]
["2026-09-08T15:13:43.405028+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.405034+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.405041+00:00", "quote", 5.58, 5.59]
["2026-09-08T15:13:43.405046+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405053+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.405061+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405063+00:00", "trade", 5.59, 6.0]
["2026-09-08T15:13:43.405074+00:00", "trade", 5.59, 230.0]
["2026-09-08T15:13:43.405107+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405121+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405133+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405145+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405158+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.405181+00:00", "trade", 5.59, 6.0]
["2026-09-08T15:13:43.405210+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405218+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405225+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405231+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405237+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405243+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405250+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405256+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405257+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.405257+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.405257+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.405263+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405265+00:00", "trade", 5.59, 21.0]
["2026-09-08T15:13:43.405276+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405282+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405289+00:00", "trade", 5.59, 500.0]
["2026-09-08T15:13:43.405289+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405291+00:00", "trade", 5.59, 3.0]
["2026-09-08T15:13:43.405291+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.405291+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.405294+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405295+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405296+00:00", "trade", 5.59, 1000.0]
["2026-09-08T15:13:43.405300+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.405300+00:00", "trade", 5.59, 4.0]
["2026-09-08T15:13:43.405300+00:00", "trade", 5.59, 193.0]
["2026-09-08T15:13:43.405308+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405316+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405322+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405337+00:00", "trade", 5.59, 84.0]
["2026-09-08T15:13:43.405344+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:13:43.405350+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405358+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405366+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405372+00:00", "quote", 5.59, 5.59]
["2026-09-08T15:13:43.405378+00:00", "trade", 5.59, 500.0]
["2026-09-08T15:13:43.405378+00:00", "trade", 5.59, 1107.0]
["2026-09-08T15:13:43.405378+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405379+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405385+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405392+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405398+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405405+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405413+00:00", "trade", 5.59, 84.0]
["2026-09-08T15:13:43.405413+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405419+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405426+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405432+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405438+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405444+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405446+00:00", "trade", 5.59, 6.0]
["2026-09-08T15:13:43.405450+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405456+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405463+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405518+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405572+00:00", "trade", 5.59, 120.0]
["2026-09-08T15:13:43.405643+00:00", "trade", 5.595, 110.0]
["2026-09-08T15:13:43.405647+00:00", "trade", 5.59, 58.0]
["2026-09-08T15:13:43.405674+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405715+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405744+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405800+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405859+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405950+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.405968+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.406041+00:00", "trade", 5.595, 272.0]
["2026-09-08T15:13:43.406078+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.406116+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.406260+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.406692+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.406717+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.407349+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.407710+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:13:43.408042+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:13:43.408235+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.410192+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.410813+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.413029+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.416235+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.416245+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.419073+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.419098+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.419125+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.419399+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.419673+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.425458+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.425892+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.428507+00:00", "trade", 5.59, 99.0]
["2026-09-08T15:13:43.435538+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.435545+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.435569+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.445875+00:00", "trade", 5.595, 148.0]
["2026-09-08T15:13:43.446467+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:13:43.448066+00:00", "trade", 5.595, 4.0]
["2026-09-08T15:13:43.455197+00:00", "trade", 5.59, 100.0]
["2026-09-08T15:13:43.457417+00:00", "trade", 5.595, 7.0]
["2026-09-08T15:13:43.457419+00:00", "trade", 5.595, 53.0]
["2026-09-08T15:13:43.504978+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:43.769808+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:13:44.093212+00:00", "trade", 5.595, 4.0]
["2026-09-08T15:13:44.201356+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:44.201388+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:44.429097+00:00", "trade", 5.595, 2.0]
["2026-09-08T15:13:45.723909+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:45.724365+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:45.724392+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:45.778407+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:45.778444+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:45.835012+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:45.835039+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:45.965056+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:45.965735+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:46.817929+00:00", "trade", 5.5946, 3.0]
["2026-09-08T15:13:47.159367+00:00", "trade", 5.595, 33.0]
["2026-09-08T15:13:47.162367+00:00", "trade", 5.595, 77.0]
["2026-09-08T15:13:47.162684+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:47.162985+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:47.162993+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:47.162999+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:47.163006+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:47.163013+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:47.163024+00:00", "trade", 5.6, 11.0]
["2026-09-08T15:13:47.163027+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:47.183838+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:47.677377+00:00", "trade", 5.5938, 1.0]
["2026-09-08T15:13:48.084005+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:13:49.085120+00:00", "trade", 5.595, 152.0]
["2026-09-08T15:13:49.086180+00:00", "trade", 5.595, 218.0]
["2026-09-08T15:13:49.086211+00:00", "trade", 5.595, 649.0]
["2026-09-08T15:13:49.100334+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:49.100358+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:49.607208+00:00", "trade", 5.595, 51.0]
["2026-09-08T15:13:49.740428+00:00", "trade", 5.6, 20.0]
["2026-09-08T15:13:49.740494+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:49.740522+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:50.065530+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:50.066277+00:00", "trade", 5.6, 66.0]
["2026-09-08T15:13:50.066345+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:50.073238+00:00", "trade", 5.595, 34.0]
["2026-09-08T15:13:50.231551+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:51.950758+00:00", "trade", 5.5962, 53.0]
["2026-09-08T15:13:51.951128+00:00", "trade", 5.5962, 1.0]
["2026-09-08T15:13:51.985631+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:13:53.614235+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:54.325626+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:54.325651+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:54.664358+00:00", "trade", 5.5914, 1.0]
["2026-09-08T15:13:55.247341+00:00", "trade", 5.587, 711.0]
["2026-09-08T15:13:55.736234+00:00", "trade", 5.59, 1.0]
["2026-09-08T15:13:55.815933+00:00", "trade", 5.6, 20.0]
["2026-09-08T15:13:56.344059+00:00", "trade", 5.595, 100.0]
["2026-09-08T15:13:57.018977+00:00", "trade", 5.595, 23.0]
["2026-09-08T15:13:57.448987+00:00", "trade", 5.6, 14.0]
["2026-09-08T15:13:57.448996+00:00", "trade", 5.6, 86.0]
["2026-09-08T15:13:57.449076+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.449104+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803589+00:00", "trade", 5.6, 168.0]
["2026-09-08T15:13:57.803589+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803592+00:00", "trade", 5.6, 740.0]
["2026-09-08T15:13:57.803592+00:00", "trade", 5.6, 180.0]
["2026-09-08T15:13:57.803593+00:00", "trade", 5.6, 4000.0]
["2026-09-08T15:13:57.803596+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:13:57.803596+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803604+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803611+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803626+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803633+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803639+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803645+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803652+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803659+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803666+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803673+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803680+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803687+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803694+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803695+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:13:57.803696+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:13:57.803700+00:00", "trade", 5.6, 21.0]
["2026-09-08T15:13:57.803703+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:13:57.803703+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803706+00:00", "trade", 5.6, 1000.0]
["2026-09-08T15:13:57.803708+00:00", "trade", 5.6, 1.0]
["2026-09-08T15:13:57.803709+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803710+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:13:57.803715+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803722+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803725+00:00", "trade", 5.595, 6.0]
["2026-09-08T15:13:57.803725+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:13:57.803725+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:13:57.803726+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:13:57.803728+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803732+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:13:57.803734+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:13:57.803734+00:00", "trade", 5.6, 500.0]
["2026-09-08T15:13:57.803734+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803739+00:00", "trade", 5.6, 700.0]
["2026-09-08T15:13:57.803741+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803747+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803754+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803767+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803773+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803780+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803786+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803793+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803800+00:00", "trade", 5.6, 162.0]
["2026-09-08T15:13:57.803800+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:13:57.803801+00:00", "trade", 5.6, 1.0]
["2026-09-08T15:13:57.803815+00:00", "quote", 5.59, 5.6]
["2026-09-08T15:13:57.803823+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803831+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803839+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803846+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803852+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803858+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803866+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803872+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803879+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803885+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803889+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:13:57.803899+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803907+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803914+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803921+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803935+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803947+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803954+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803957+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:13:57.803960+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803967+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803974+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803980+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803986+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803993+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.803994+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:13:57.804000+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.804014+00:00", "quote", 5.6, 5.6]
["2026-09-08T15:13:57.804030+00:00", "trade", 5.6, 1500.0]
["2026-09-08T15:13:57.804032+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.804033+00:00", "trade", 5.6, 62.0]
["2026-09-08T15:13:57.804033+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:13:57.804033+00:00", "trade", 5.6, 200.0]
["2026-09-08T15:13:57.804034+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:13:57.804054+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.804200+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.804287+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.804311+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.804519+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.804688+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.804697+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.804819+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.805403+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.805418+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.806174+00:00", "trade", 5.6, 100.0]
["2026-09-08T15:13:57.808723+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.810449+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.811695+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.813348+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.814978+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.815638+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.815645+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.815655+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.815668+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.815677+00:00", "trade", 5.61, 10.0]
["2026-09-08T15:13:57.815679+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.824531+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.834619+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.834645+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.841577+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.858441+00:00", "trade", 5.6074, 400.0]
["2026-09-08T15:13:57.858489+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:13:57.858820+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.865264+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.883164+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.903653+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.921798+00:00", "trade", 5.6, 6.0]
["2026-09-08T15:13:57.944385+00:00", "trade", 5.6074, 400.0]
["2026-09-08T15:13:57.967131+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:57.972527+00:00", "trade", 5.605, 6.0]
["2026-09-08T15:13:58.004243+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:13:58.049657+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:13:58.049661+00:00", "trade", 5.605, 100.0]
["2026-09-08T15:13:58.462305+00:00", "trade", 5.605, 5.0]
["2026-09-08T15:13:58.483693+00:00", "trade", 5.5946, 3.0]
["2026-09-08T15:14:01.198256+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:01.269935+00:00", "trade", 5.6099, 400.0]
["2026-09-08T15:14:02.257998+00:00", "trade", 5.6086, 38.0]
["2026-09-08T15:14:02.362952+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:14:02.858200+00:00", "trade", 5.6027, 500.0]
["2026-09-08T15:14:02.858242+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:03.722883+00:00", "trade", 5.605, 1.0]
["2026-09-08T15:14:04.211359+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:04.211384+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:04.294563+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:04.686102+00:00", "trade", 5.5934, 16.0]
["2026-09-08T15:14:07.131387+00:00", "trade", 5.6062, 37.0]
["2026-09-08T15:14:07.131752+00:00", "trade", 5.6062, 1.0]
["2026-09-08T15:14:07.949765+00:00", "trade", 5.605, 1500.0]
["2026-09-08T15:14:07.950198+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:07.950224+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:08.232032+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:08.436412+00:00", "trade", 5.5935, 27.0]
["2026-09-08T15:14:09.761181+00:00", "trade", 5.6077, 1.0]
["2026-09-08T15:14:10.158257+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:10.960609+00:00", "trade", 5.5942, 3.0]
["2026-09-08T15:14:12.385956+00:00", "trade", 5.605, 45.0]
["2026-09-08T15:14:13.130379+00:00", "trade", 5.6077, 142.0]
["2026-09-08T15:14:13.582270+00:00", "trade", 5.61, 20.0]
["2026-09-08T15:14:13.582281+00:00", "trade", 5.605, 20.0]
["2026-09-08T15:14:13.811281+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.226920+00:00", "trade", 5.61, 339.0]
["2026-09-08T15:14:14.226920+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.226921+00:00", "trade", 5.61, 530.0]
["2026-09-08T15:14:14.226928+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.226940+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.226949+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.226950+00:00", "trade", 5.61, 3870.0]
["2026-09-08T15:14:14.226951+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:14:14.226953+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:14:14.226954+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:14:14.226955+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.226962+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.226981+00:00", "trade", 5.61, 3.0]
["2026-09-08T15:14:14.226983+00:00", "trade", 5.61, 20.0]
["2026-09-08T15:14:14.226989+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.226996+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.227003+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.227009+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.227016+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.227023+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.227029+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.227036+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.227042+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.227049+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.227055+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.227061+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.227068+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.227074+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.227081+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.227089+00:00", "quote", 5.6, 5.61]
["2026-09-08T15:14:14.227095+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227102+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227108+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227115+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227122+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227128+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227135+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227141+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227147+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227153+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227166+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227173+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227180+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227202+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227209+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227216+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227229+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:14.227239+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:14.227245+00:00", "trade", 5.61, 12.0]
["2026-09-08T15:14:14.227252+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227301+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227394+00:00", "trade", 5.61, 70.0]
["2026-09-08T15:14:14.227395+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227453+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227487+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227500+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227506+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227517+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:14.227518+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227541+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227552+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227554+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:14.227556+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:14.227556+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:14.227556+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227577+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:14.227590+00:00", "trade", 5.61, 140.0]
["2026-09-08T15:14:14.227591+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:14.227591+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:14.227592+00:00", "quote", 5.61, 5.61]
["2026-09-08T15:14:14.227604+00:00", "trade", 5.61, 3.0]
["2026-09-08T15:14:14.227648+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:14.227665+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:14.227677+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:14.227683+00:00", "trade", 5.61, 54.0]
["2026-09-08T15:14:14.227688+00:00", "trade", 5.61, 58.0]
["2026-09-08T15:14:14.227707+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.227770+00:00", "trade", 5.615, 5.0]
["2026-09-08T15:14:14.227782+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.227921+00:00", "trade", 5.615, 128.0]
["2026-09-08T15:14:14.228083+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.228165+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.228184+00:00", "trade", 5.615, 116.0]
["2026-09-08T15:14:14.228284+00:00", "trade", 5.615, 155.0]
["2026-09-08T15:14:14.228534+00:00", "trade", 5.62, 20.0]
["2026-09-08T15:14:14.228619+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.228629+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.229272+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.230831+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:14.232034+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.234605+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.234973+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.246931+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.258592+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.258620+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.258627+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.267737+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.299844+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.636634+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:14.778025+00:00", "trade", 5.615, 29.0]
["2026-09-08T15:14:14.778396+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:14:15.019521+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:15.019823+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:15.019878+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:15.020116+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:15.234580+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:15.957419+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:16.232779+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:16.232900+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:16.409679+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:16.909490+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:16.909556+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:17.051902+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:17.051910+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:17.052213+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:17.235034+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:17.631892+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:17.631940+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:17.891866+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:18.352731+00:00", "trade", 5.5946, 100.0]
["2026-09-08T15:14:20.819284+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:14:21.747700+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:21.812939+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:23.313930+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:14:23.776353+00:00", "trade", 5.6199, 1.0]
["2026-09-08T15:14:24.462578+00:00", "trade", 5.6123, 14.0]
["2026-09-08T15:14:25.179091+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:14:25.556475+00:00", "trade", 5.6138, 25.0]
["2026-09-08T15:14:27.883375+00:00", "trade", 5.5924, 168.0]
["2026-09-08T15:14:28.348743+00:00", "trade", 5.5946, 5.0]
["2026-09-08T15:14:28.599253+00:00", "trade", 5.615, 2229.0]
["2026-09-08T15:14:28.599969+00:00", "trade", 5.615, 29.0]
["2026-09-08T15:14:28.615074+00:00", "trade", 5.615, 671.0]
["2026-09-08T15:14:28.615660+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:28.615756+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:28.615787+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:28.899271+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:14:28.899621+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:30.318399+00:00", "trade", 5.6105, 27.0]
["2026-09-08T15:14:30.424601+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:30.424654+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:30.425496+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:30.428811+00:00", "trade", 5.6177, 1.0]
["2026-09-08T15:14:30.701195+00:00", "trade", 5.615, 20.0]
["2026-09-08T15:14:30.701262+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:31.534619+00:00", "trade", 5.61, 3.0]
["2026-09-08T15:14:31.534678+00:00", "trade", 5.61, 3.0]
["2026-09-08T15:14:37.385077+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:14:40.380654+00:00", "trade", 5.5946, 2.0]
["2026-09-08T15:14:41.150094+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:14:41.741967+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:14:41.798476+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:41.799096+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:41.799197+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:42.105519+00:00", "trade", 5.5995, 3.0]
["2026-09-08T15:14:43.019403+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:43.068174+00:00", "trade", 5.611, 2000.0]
["2026-09-08T15:14:44.099283+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:14:45.311722+00:00", "trade", 5.615, 29.0]
["2026-09-08T15:14:46.941662+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:14:46.941664+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:14:46.972624+00:00", "trade", 5.615, 11.0]
["2026-09-08T15:14:46.976733+00:00", "trade", 5.615, 25.0]
["2026-09-08T15:14:46.979918+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:46.980601+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:46.980651+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:46.980994+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:46.981027+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:46.981051+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:47.494402+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:14:48.498851+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:48.505712+00:00", "trade", 5.62, 21.0]
["2026-09-08T15:14:48.505715+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:48.505780+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:48.505805+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:48.828736+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:48.836375+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:48.969666+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:49.180583+00:00", "trade", 5.61, 29.0]
["2026-09-08T15:14:49.704897+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:49.769791+00:00", "trade", 5.6127, 120.0]
["2026-09-08T15:14:49.770179+00:00", "trade", 5.6127, 1.0]
["2026-09-08T15:14:49.966272+00:00", "trade", 5.615, 400.0]
["2026-09-08T15:14:49.966274+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:14:49.966275+00:00", "trade", 5.615, 42.0]
["2026-09-08T15:14:50.075243+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:14:50.076441+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:14:50.082718+00:00", "trade", 5.615, 58.0]
["2026-09-08T15:14:53.363744+00:00", "trade", 5.5946, 2.0]
["2026-09-08T15:14:53.818753+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:14:53.963654+00:00", "trade", 5.5946, 100.0]
["2026-09-08T15:14:55.105467+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:55.105493+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:55.399925+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:57.362147+00:00", "trade", 5.6138, 23.0]
["2026-09-08T15:14:57.362182+00:00", "trade", 5.6138, 1.0]
["2026-09-08T15:14:57.362882+00:00", "trade", 5.615, 3.0]
["2026-09-08T15:14:57.363025+00:00", "trade", 5.615, 28.0]
["2026-09-08T15:14:57.388946+00:00", "trade", 5.6186, 3.0]
["2026-09-08T15:14:58.632304+00:00", "trade", 5.6137, 93.0]
["2026-09-08T15:14:58.800441+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:58.928700+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:14:59.314159+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:59.314185+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:14:59.314903+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:00.161453+00:00", "trade", 5.5946, 911.0]
["2026-09-08T15:15:03.362154+00:00", "trade", 5.6171, 100.0]
["2026-09-08T15:15:03.496263+00:00", "trade", 5.615, 25.0]
["2026-09-08T15:15:03.795358+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:15:03.906215+00:00", "trade", 5.5947, 357.0]
["2026-09-08T15:15:03.963797+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:03.966876+00:00", "trade", 5.615, 1000.0]
["2026-09-08T15:15:04.703213+00:00", "trade", 5.62, 11.0]
["2026-09-08T15:15:04.706892+00:00", "trade", 5.62, 7.0]
["2026-09-08T15:15:07.679073+00:00", "trade", 5.5948, 55.0]
["2026-09-08T15:15:08.258038+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:08.258783+00:00", "trade", 5.615, 6.0]
["2026-09-08T15:15:08.642618+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:08.642626+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:08.642673+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:08.642708+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:08.643241+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:08.679561+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:08.946242+00:00", "trade", 5.615, 30.0]
["2026-09-08T15:15:09.351452+00:00", "trade", 5.5946, 4.0]
["2026-09-08T15:15:09.577691+00:00", "trade", 5.6199, 1.0]
["2026-09-08T15:15:10.236903+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:10.237425+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:10.292959+00:00", "trade", 5.6162, 30.0]
["2026-09-08T15:15:11.649368+00:00", "trade", 5.615, 35.0]
["2026-09-08T15:15:11.920020+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:15:12.755167+00:00", "trade", 5.615, 4.0]
["2026-09-08T15:15:13.519127+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:15:14.003445+00:00", "trade", 5.615, 5.0]
["2026-09-08T15:15:14.518596+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:14.518655+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:14.520544+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:14.658802+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:16.461344+00:00", "trade", 5.615, 24.0]
["2026-09-08T15:15:19.434157+00:00", "trade", 5.6132, 50.0]
["2026-09-08T15:15:19.435031+00:00", "trade", 5.61, 6.0]
["2026-09-08T15:15:20.205638+00:00", "trade", 5.6142, 6.0]
["2026-09-08T15:15:20.886699+00:00", "trade", 5.612, 2.0]
["2026-09-08T15:15:20.921238+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:15:21.102142+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:21.564858+00:00", "trade", 5.5918, 2.0]
["2026-09-08T15:15:21.702126+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:21.818094+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:22.707413+00:00", "trade", 5.615, 5.0]
["2026-09-08T15:15:22.714873+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:15:23.105338+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:23.371091+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:23.372599+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:24.889194+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:15:24.891099+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:24.913211+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:25.184058+00:00", "trade", 5.615, 208.0]
["2026-09-08T15:15:25.185397+00:00", "trade", 5.615, 10.0]
["2026-09-08T15:15:27.092379+00:00", "trade", 5.6177, 1.0]
["2026-09-08T15:15:28.457155+00:00", "trade", 5.615, 89.0]
["2026-09-08T15:15:28.459477+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:15:29.947568+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:29.947594+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:29.947800+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:30.040538+00:00", "trade", 5.615, 135.0]
["2026-09-08T15:15:31.075246+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:32.141596+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:32.141623+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:32.757653+00:00", "trade", 5.6126, 200.0]
["2026-09-08T15:15:32.826443+00:00", "trade", 5.5987, 2800.0]
["2026-09-08T15:15:33.105035+00:00", "trade", 5.5914, 1.0]
["2026-09-08T15:15:34.043870+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:34.767664+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:15:35.191393+00:00", "trade", 5.615, 3.0]
["2026-09-08T15:15:36.410145+00:00", "trade", 5.615, 90.0]
["2026-09-08T15:15:36.415683+00:00", "trade", 5.615, 10.0]
["2026-09-08T15:15:37.774622+00:00", "trade", 5.6177, 1.0]
["2026-09-08T15:15:37.921962+00:00", "trade", 5.6114, 90.0]
["2026-09-08T15:15:38.021904+00:00", "trade", 5.615, 148.0]
["2026-09-08T15:15:38.025834+00:00", "trade", 5.615, 178.0]
["2026-09-08T15:15:38.433937+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:38.434092+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:38.552327+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:15:39.162360+00:00", "trade", 5.615, 32.0]
["2026-09-08T15:15:39.395317+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:15:40.204816+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:40.204841+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:40.226994+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:40.227150+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:40.425162+00:00", "trade", 5.5987, 100.0]
["2026-09-08T15:15:43.178064+00:00", "trade", 5.6162, 1.0]
["2026-09-08T15:15:43.178429+00:00", "trade", 5.6162, 1.0]
["2026-09-08T15:15:43.722734+00:00", "trade", 5.615, 800.0]
["2026-09-08T15:15:45.201791+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:15:45.213661+00:00", "trade", 5.615, 90.0]
["2026-09-08T15:15:45.344774+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:15:45.348029+00:00", "trade", 5.62, 110.0]
["2026-09-08T15:15:45.354012+00:00", "trade", 5.615, 38.0]
["2026-09-08T15:15:45.355522+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:45.355622+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:45.420989+00:00", "trade", 5.615, 106.0]
["2026-09-08T15:15:45.421559+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:45.421736+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:45.421754+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:45.421775+00:00", "trade", 5.62, 65.0]
["2026-09-08T15:15:45.421775+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:45.422166+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:45.615318+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:45.615354+00:00", "trade", 5.62, 71.0]
["2026-09-08T15:15:45.615354+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:45.615656+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:45.682982+00:00", "trade", 5.62, 14.0]
["2026-09-08T15:15:45.683084+00:00", "trade", 5.615, 160.0]
["2026-09-08T15:15:45.683646+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:45.738440+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:15:45.794998+00:00", "trade", 5.5908, 22.0]
["2026-09-08T15:15:45.912648+00:00", "trade", 5.62, 56.0]
["2026-09-08T15:15:45.912707+00:00", "trade", 5.62, 212.0]
["2026-09-08T15:15:45.912774+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:45.912827+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:45.913878+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:47.068284+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:47.068329+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:47.489019+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:47.788011+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:47.985593+00:00", "trade", 5.615, 271.0]
["2026-09-08T15:15:47.985595+00:00", "trade", 5.615, 62.0]
["2026-09-08T15:15:47.985596+00:00", "trade", 5.615, 67.0]
["2026-09-08T15:15:47.985907+00:00", "trade", 5.615, 33.0]
["2026-09-08T15:15:47.985909+00:00", "trade", 5.615, 106.0]
["2026-09-08T15:15:47.985910+00:00", "trade", 5.615, 12.0]
["2026-09-08T15:15:47.995455+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:47.995713+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:47.995809+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:47.995843+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:47.996347+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.004143+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.004313+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.004508+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.005058+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.011576+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.011633+00:00", "trade", 5.62, 80.0]
["2026-09-08T15:15:48.011644+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.011695+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.011921+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.019382+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.019591+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.019853+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.019972+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.020414+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.027076+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.027344+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.027436+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.027886+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.029584+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:15:48.034863+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.035046+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.035138+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.035565+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042241+00:00", "trade", 5.615, 600.0]
["2026-09-08T15:15:48.042243+00:00", "trade", 5.62, 140.0]
["2026-09-08T15:15:48.042244+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042249+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042249+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042252+00:00", "trade", 5.62, 160.0]
["2026-09-08T15:15:48.042252+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042257+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042257+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:15:48.042259+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:15:48.042260+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042264+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:15:48.042264+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042266+00:00", "trade", 5.62, 1700.0]
["2026-09-08T15:15:48.042268+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:15:48.042271+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042271+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042273+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:15:48.042275+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042276+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042329+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042332+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042333+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042337+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:15:48.042339+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:15:48.042341+00:00", "trade", 5.62, 4994.0]
["2026-09-08T15:15:48.042342+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042343+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:15:48.042346+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:15:48.042351+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042375+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042381+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042388+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042394+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042400+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042400+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042401+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042408+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042414+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042421+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042428+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042435+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042442+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042448+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042455+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042461+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042468+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042474+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042482+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042488+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042495+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042498+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042502+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042508+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042515+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042521+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042533+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042540+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042546+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042552+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042558+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042565+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:15:48.042572+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:15:48.042579+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:15:48.042586+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:15:48.042592+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:15:48.042599+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:15:48.042605+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:15:48.042612+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:15:48.042618+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:15:48.042632+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:15:48.042639+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:15:48.042645+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042647+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042647+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:15:48.042648+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042651+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:15:48.042658+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:15:48.042661+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042667+00:00", "trade", 5.62, 3600.0]
["2026-09-08T15:15:48.042669+00:00", "trade", 5.62, 3.0]
["2026-09-08T15:15:48.042669+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:15:48.042670+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.042671+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:15:48.042671+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:15:48.042678+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:15:48.042684+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:15:48.042690+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.042690+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.042697+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.042717+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.042731+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.042737+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.042744+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.042751+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.042758+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.042771+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.042778+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.042892+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.042942+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.042969+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.042976+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.042983+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.043086+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:15:48.043104+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.043111+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.043118+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.043160+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.043183+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.043226+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.043321+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.043346+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.043698+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.043822+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.043845+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:15:48.043849+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.044349+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.046450+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.047390+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.048498+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.048523+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.050360+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.052487+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.052496+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.062673+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.080215+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.080242+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.080249+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.123288+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.142406+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.231628+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.231653+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.234301+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.479365+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:48.646896+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:49.201914+00:00", "trade", 5.625, 6.0]
["2026-09-08T15:15:49.545445+00:00", "trade", 5.5933, 3.0]
["2026-09-08T15:15:49.621105+00:00", "trade", 5.6277, 10.0]
["2026-09-08T15:15:49.646001+00:00", "trade", 5.5995, 10.0]
["2026-09-08T15:15:50.278970+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:50.538216+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:51.103228+00:00", "trade", 5.625, 23.0]
["2026-09-08T15:15:51.249133+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:51.249160+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:52.713391+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:53.646730+00:00", "trade", 5.62, 34.0]
["2026-09-08T15:15:54.385688+00:00", "trade", 5.5991, 15.0]
["2026-09-08T15:15:54.588828+00:00", "trade", 5.625, 1444.0]
["2026-09-08T15:15:54.589284+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.589606+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.589624+00:00", "trade", 5.63, 12.0]
["2026-09-08T15:15:54.589633+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590030+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590065+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590071+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590078+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590096+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590102+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:15:54.590102+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590103+00:00", "trade", 5.625, 475.0]
["2026-09-08T15:15:54.590108+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590170+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:15:54.590171+00:00", "trade", 5.63, 700.0]
["2026-09-08T15:15:54.590171+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590245+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:15:54.590415+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590422+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590429+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590442+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:15:54.590442+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590446+00:00", "trade", 5.63, 42.0]
["2026-09-08T15:15:54.590447+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:15:54.590449+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590453+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:15:54.590454+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:15:54.590456+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590475+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:15:54.590475+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:15:54.590653+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590683+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590690+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590696+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590696+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590711+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590718+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590724+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590792+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:15:54.590808+00:00", "trade", 5.63, 2300.0]
["2026-09-08T15:15:54.590810+00:00", "trade", 5.63, 89.0]
["2026-09-08T15:15:54.590810+00:00", "trade", 5.63, 51.0]
["2026-09-08T15:15:54.590811+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:15:54.590811+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590814+00:00", "trade", 5.63, 15.0]
["2026-09-08T15:15:54.590845+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:15:54.590855+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:15:54.590860+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:15:54.590865+00:00", "trade", 5.63, 800.0]
["2026-09-08T15:15:54.590874+00:00", "trade", 5.63, 128.0]
["2026-09-08T15:15:54.590885+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:15:54.590890+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:15:54.590923+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.590972+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.591156+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.591213+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.591424+00:00", "trade", 5.6213, 52.0]
["2026-09-08T15:15:54.591911+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.591941+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.592170+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:54.656111+00:00", "trade", 5.625, 6.0]
["2026-09-08T15:15:55.293270+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:55.784338+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:55.838328+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:15:55.840025+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:56.048889+00:00", "trade", 5.625, 23.0]
["2026-09-08T15:15:56.293642+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:56.306636+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:56.884841+00:00", "trade", 5.6214, 35.0]
["2026-09-08T15:15:56.907959+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:15:58.394338+00:00", "trade", 5.6176, 646.0]
["2026-09-08T15:16:00.265222+00:00", "trade", 5.6277, 1.0]
["2026-09-08T15:16:00.362959+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:00.363234+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:00.363653+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:00.464625+00:00", "trade", 5.6299, 1300.0]
["2026-09-08T15:16:00.465121+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:00.465180+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:00.484724+00:00", "trade", 5.5997, 100.0]
["2026-09-08T15:16:00.486266+00:00", "trade", 5.5997, 300.0]
["2026-09-08T15:16:01.538403+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:01.538726+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:01.539667+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:01.540375+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:01.541325+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:01.541343+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:01.548613+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:01.603199+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:02.037534+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:02.038437+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:02.546820+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:16:03.922998+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:04.205369+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:16:04.473978+00:00", "trade", 5.6277, 1.0]
["2026-09-08T15:16:04.787194+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:04.787219+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:06.708318+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:07.007418+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:16:07.363349+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:07.363721+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:07.658007+00:00", "trade", 5.625, 15.0]
["2026-09-08T15:16:08.342440+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:08.647083+00:00", "trade", 5.6277, 4.0]
["2026-09-08T15:16:08.647798+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:16:08.757623+00:00", "trade", 5.596, 100.0]
["2026-09-08T15:16:08.817304+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:09.052593+00:00", "trade", 5.5959, 100.0]
["2026-09-08T15:16:09.185597+00:00", "trade", 5.5996, 100.0]
["2026-09-08T15:16:10.357903+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:16:10.412827+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:12.218552+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:16:12.219250+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:16:14.297755+00:00", "trade", 5.6277, 35.0]
["2026-09-08T15:16:14.772482+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:16:15.096450+00:00", "trade", 5.6286, 173.0]
["2026-09-08T15:16:15.320744+00:00", "trade", 5.6262, 16.0]
["2026-09-08T15:16:15.336505+00:00", "trade", 5.5996, 700.0]
["2026-09-08T15:16:15.698781+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:16:15.698954+00:00", "trade", 5.625, 74.0]
["2026-09-08T15:16:19.921062+00:00", "trade", 5.625, 50.0]
["2026-09-08T15:16:22.026692+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:23.276029+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:16:23.276039+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:16:24.559304+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:16:25.235734+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:25.371986+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:16:26.559090+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:16:27.007853+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:28.466000+00:00", "trade", 5.6223, 1.0]
["2026-09-08T15:16:28.935773+00:00", "trade", 5.5967, 2.0]
["2026-09-08T15:16:29.835875+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:16:29.836300+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:29.836319+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:29.836337+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:16:29.836337+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:29.836354+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:29.836393+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:29.836618+00:00", "trade", 5.625, 19.0]
["2026-09-08T15:16:29.836660+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:29.864000+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:30.476183+00:00", "trade", 5.5993, 100.0]
["2026-09-08T15:16:31.209445+00:00", "trade", 5.6023, 6.0]
["2026-09-08T15:16:31.227469+00:00", "trade", 5.625, 18.0]
["2026-09-08T15:16:31.335016+00:00", "trade", 5.625, 10.0]
["2026-09-08T15:16:32.085723+00:00", "trade", 5.5996, 487.0]
["2026-09-08T15:16:32.086215+00:00", "trade", 5.5995, 3866.0]
["2026-09-08T15:16:32.086479+00:00", "trade", 5.6019, 181.0]
["2026-09-08T15:16:32.086522+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:32.087707+00:00", "trade", 5.5999, 94.0]
["2026-09-08T15:16:32.087738+00:00", "trade", 5.6021, 87.0]
["2026-09-08T15:16:32.087834+00:00", "trade", 5.5995, 198.0]
["2026-09-08T15:16:33.926982+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:33.927647+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:34.044532+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:34.106443+00:00", "trade", 5.6225, 5.0]
["2026-09-08T15:16:36.308662+00:00", "trade", 5.625, 410.0]
["2026-09-08T15:16:36.308691+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:37.088537+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:16:37.106600+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:37.106628+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:37.582731+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:39.495852+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:16:41.054782+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:16:41.384730+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:16:41.859783+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:41.926070+00:00", "trade", 5.5978, 25.0]
["2026-09-08T15:16:41.926378+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:41.926403+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:42.787158+00:00", "trade", 5.5999, 3.0]
["2026-09-08T15:16:43.000667+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:43.983724+00:00", "trade", 5.625, 72.0]
["2026-09-08T15:16:44.512461+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:16:44.684530+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:16:46.008871+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:16:47.050237+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:47.050263+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:47.753792+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:47.901809+00:00", "trade", 5.625, 12.0]
["2026-09-08T15:16:49.063852+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:16:49.063967+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:16:49.605886+00:00", "trade", 5.5978, 10.0]
["2026-09-08T15:16:50.184674+00:00", "trade", 5.623, 2000.0]
["2026-09-08T15:16:53.285066+00:00", "trade", 5.6008, 3.0]
["2026-09-08T15:16:53.444858+00:00", "trade", 5.6221, 6.0]
["2026-09-08T15:16:53.918487+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:53.918642+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:53.918721+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:56.552806+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:56.552943+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:56.553859+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:56.554319+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:56.708353+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:57.348240+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:16:58.540172+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:58.540720+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:58.540728+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:58.540806+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:16:59.618536+00:00", "trade", 5.625, 9.0]
["2026-09-08T15:16:59.618600+00:00", "trade", 5.625, 91.0]
["2026-09-08T15:16:59.618839+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:01.638377+00:00", "trade", 5.6026, 2.0]
["2026-09-08T15:17:01.790878+00:00", "trade", 5.625, 10.0]
["2026-09-08T15:17:01.790903+00:00", "trade", 5.62, 10.0]
["2026-09-08T15:17:01.882323+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:01.883717+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:01.884167+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:01.905240+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:02.000557+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:02.575038+00:00", "trade", 5.6266, 100.0]
["2026-09-08T15:17:02.575346+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:02.792136+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:04.659059+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:17:05.586022+00:00", "trade", 5.6274, 215.0]
["2026-09-08T15:17:07.408288+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:17:07.525685+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:17:07.867815+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:17:08.238537+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:17:09.106775+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:09.107305+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:09.107714+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:09.107741+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:09.107768+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:09.109237+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:09.207466+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:09.775096+00:00", "trade", 5.6299, 29.0]
["2026-09-08T15:17:11.418532+00:00", "trade", 5.62, 97.0]
["2026-09-08T15:17:11.749666+00:00", "trade", 5.625, 1000.0]
["2026-09-08T15:17:12.085585+00:00", "trade", 5.6286, 6.0]
["2026-09-08T15:17:12.289448+00:00", "trade", 5.6031, 3.0]
["2026-09-08T15:17:12.848696+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:17:13.103659+00:00", "trade", 5.6194, 25.0]
["2026-09-08T15:17:13.622045+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:17:16.064845+00:00", "trade", 5.6249, 1.0]
["2026-09-08T15:17:17.257601+00:00", "trade", 5.6238, 11.0]
["2026-09-08T15:17:17.257966+00:00", "trade", 5.6238, 1.0]
["2026-09-08T15:17:19.236644+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:19.237335+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:19.717016+00:00", "trade", 5.6032, 100.0]
["2026-09-08T15:17:20.115897+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:17:20.123603+00:00", "trade", 5.625, 98.0]
["2026-09-08T15:17:20.739006+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:20.932701+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:21.898316+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:17:21.899045+00:00", "trade", 5.625, 19.0]
["2026-09-08T15:17:21.899201+00:00", "trade", 5.625, 6.0]
["2026-09-08T15:17:23.065425+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:17:24.525713+00:00", "trade", 5.625, 60.0]
["2026-09-08T15:17:25.678127+00:00", "trade", 5.6277, 17.0]
["2026-09-08T15:17:27.032418+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:28.964002+00:00", "trade", 5.6033, 5.0]
["2026-09-08T15:17:29.289542+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:17:29.303743+00:00", "trade", 5.6299, 8.0]
["2026-09-08T15:17:29.409272+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:17:30.718757+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:17:30.925385+00:00", "trade", 5.6033, 100.0]
["2026-09-08T15:17:31.417613+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:17:31.417654+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:31.417679+00:00", "trade", 5.63, 93.0]
["2026-09-08T15:17:31.417740+00:00", "trade", 5.63, 107.0]
["2026-09-08T15:17:31.418303+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:31.418523+00:00", "trade", 5.63, 393.0]
["2026-09-08T15:17:31.418584+00:00", "trade", 5.63, 7.0]
["2026-09-08T15:17:31.784607+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:17:32.464611+00:00", "trade", 5.63, 97.0]
["2026-09-08T15:17:32.733655+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:17:33.241207+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:17:35.442233+00:00", "trade", 5.63, 9.0]
["2026-09-08T15:17:35.442318+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:35.442768+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:17:35.443020+00:00", "trade", 5.63, 11.0]
["2026-09-08T15:17:36.038426+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:17:36.480853+00:00", "trade", 5.6238, 50.0]
["2026-09-08T15:17:38.081688+00:00", "trade", 5.625, 5000.0]
["2026-09-08T15:17:38.377167+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:40.376695+00:00", "trade", 5.6238, 23.0]
["2026-09-08T15:17:40.377058+00:00", "trade", 5.6238, 1.0]
["2026-09-08T15:17:41.269282+00:00", "trade", 5.63, 103.0]
["2026-09-08T15:17:41.269282+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269284+00:00", "trade", 5.63, 160.0]
["2026-09-08T15:17:41.269285+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:17:41.269287+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:17:41.269289+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269297+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269303+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269311+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269317+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269323+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269330+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269336+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269344+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269350+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269746+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269770+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269777+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269783+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269789+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269796+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269802+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269808+00:00", "trade", 5.63, 176.0]
["2026-09-08T15:17:41.269809+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.269815+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.270330+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:41.271101+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:42.422618+00:00", "trade", 5.6046, 4.0]
["2026-09-08T15:17:43.405153+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:43.405386+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:17:43.405513+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:17:43.405545+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:43.405558+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:17:43.405567+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:17:43.405572+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:17:43.405576+00:00", "trade", 5.63, 120.0]
["2026-09-08T15:17:43.405586+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:17:43.405633+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:43.405757+00:00", "trade", 5.63, 93.0]
["2026-09-08T15:17:43.405845+00:00", "trade", 5.63, 7.0]
["2026-09-08T15:17:43.406665+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:43.407045+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:43.407056+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:43.407363+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:43.416022+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:43.641836+00:00", "trade", 5.629, 1.0]
["2026-09-08T15:17:43.643299+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:43.810943+00:00", "trade", 5.6286, 17.0]
["2026-09-08T15:17:44.334305+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:17:44.643094+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:17:45.445617+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:17:46.003284+00:00", "trade", 5.6238, 50.0]
["2026-09-08T15:17:46.681447+00:00", "trade", 5.6214, 9.0]
["2026-09-08T15:17:51.491957+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:51.493420+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:53.543734+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:17:53.809921+00:00", "trade", 5.6238, 7.0]
["2026-09-08T15:17:53.810286+00:00", "trade", 5.6238, 1.0]
["2026-09-08T15:17:54.648268+00:00", "trade", 5.6265, 43.0]
["2026-09-08T15:17:54.677874+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:17:54.712123+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:54.712162+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:57.691000+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:17:58.050376+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:58.051100+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:58.084041+00:00", "trade", 5.625, 8.0]
["2026-09-08T15:17:58.091721+00:00", "trade", 5.625, 92.0]
["2026-09-08T15:17:58.395640+00:00", "trade", 5.6263, 794.0]
["2026-09-08T15:17:58.834523+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:17:59.295145+00:00", "trade", 5.6053, 4.0]
["2026-09-08T15:18:00.710357+00:00", "trade", 5.6214, 100.0]
["2026-09-08T15:18:01.409712+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:18:02.884310+00:00", "trade", 5.6262, 50.0]
["2026-09-08T15:18:02.885255+00:00", "trade", 5.625, 102.0]
["2026-09-08T15:18:02.885286+00:00", "trade", 5.625, 21.0]
["2026-09-08T15:18:02.891573+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:18:04.497838+00:00", "trade", 5.6262, 4.0]
["2026-09-08T15:18:04.498201+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:18:05.456353+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:08.531532+00:00", "trade", 5.625, 9.0]
["2026-09-08T15:18:08.531541+00:00", "trade", 5.62, 9.0]
["2026-09-08T15:18:08.531572+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:08.531596+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:08.531657+00:00", "trade", 5.625, 891.0]
["2026-09-08T15:18:09.279097+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:18:09.561944+00:00", "trade", 5.6073, 3.0]
["2026-09-08T15:18:11.532924+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:18:11.533673+00:00", "trade", 5.62, 3.0]
["2026-09-08T15:18:11.533793+00:00", "trade", 5.62, 3.0]
["2026-09-08T15:18:11.533823+00:00", "trade", 5.62, 41.0]
["2026-09-08T15:18:12.705844+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:18:13.943893+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:18:14.312440+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:18:14.696754+00:00", "trade", 5.6201, 1000.0]
["2026-09-08T15:18:16.346269+00:00", "trade", 5.62, 35.0]
["2026-09-08T15:18:16.411662+00:00", "trade", 5.63, 4.0]
["2026-09-08T15:18:16.411680+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:16.411687+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:16.411693+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:16.411699+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:16.411706+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:16.411713+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:16.411720+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:16.411727+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:18.405253+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:18.405277+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:18.488782+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:19.445480+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:19.790337+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:19.790359+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:20.968392+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:18:20.969010+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:21.352765+00:00", "trade", 5.625, 8.0]
["2026-09-08T15:18:21.352826+00:00", "trade", 5.625, 92.0]
["2026-09-08T15:18:21.352866+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:21.774877+00:00", "trade", 5.6214, 10.0]
["2026-09-08T15:18:22.605807+00:00", "trade", 5.6258, 2.0]
["2026-09-08T15:18:22.686629+00:00", "trade", 5.6082, 4.0]
["2026-09-08T15:18:22.808559+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:22.808761+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:22.809224+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:23.269433+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:24.252573+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:24.252598+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:24.252624+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:24.535703+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:24.709050+00:00", "trade", 5.6238, 82.0]
["2026-09-08T15:18:24.709421+00:00", "trade", 5.6238, 1.0]
["2026-09-08T15:18:24.948312+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:24.948340+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:18:24.949035+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:24.949060+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:24.996265+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:26.569504+00:00", "trade", 5.6258, 1.0]
["2026-09-08T15:18:27.012636+00:00", "trade", 5.6272, 150.0]
["2026-09-08T15:18:27.296938+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:27.297000+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:27.297066+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:27.297132+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:27.297547+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:27.297617+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:27.297674+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:27.680252+00:00", "trade", 5.6275, 500.0]
["2026-09-08T15:18:27.878046+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:29.142452+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:18:33.039120+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:18:33.043732+00:00", "trade", 5.63, 9.0]
["2026-09-08T15:18:33.043809+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:33.053245+00:00", "trade", 5.63, 11.0]
["2026-09-08T15:18:33.404963+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:35.565828+00:00", "trade", 5.62, 68.0]
["2026-09-08T15:18:36.146559+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:36.440231+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:18:36.440277+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:36.835483+00:00", "trade", 5.6274, 295.0]
["2026-09-08T15:18:36.835790+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:37.241939+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:37.241971+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:37.241995+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:37.257630+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:37.257656+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:38.255023+00:00", "trade", 5.625, 192.0]
["2026-09-08T15:18:38.260102+00:00", "trade", 5.625, 233.0]
["2026-09-08T15:18:38.665255+00:00", "trade", 5.6257, 3.0]
["2026-09-08T15:18:39.011845+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:39.011866+00:00", "trade", 5.63, 6.0]
["2026-09-08T15:18:39.018150+00:00", "trade", 5.63, 94.0]
["2026-09-08T15:18:39.018189+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.057805+00:00", "trade", 5.6299, 2.0]
["2026-09-08T15:18:40.253200+00:00", "trade", 5.63, 35.0]
["2026-09-08T15:18:40.765399+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769058+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769118+00:00", "trade", 5.63, 293.0]
["2026-09-08T15:18:40.769122+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769122+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:18:40.769122+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:18:40.769123+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769126+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769130+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769131+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769131+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769132+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769148+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769149+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769150+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769152+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769155+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769164+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:18:40.769179+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769189+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:18:40.769191+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769194+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769194+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769198+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769205+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769211+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769218+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769224+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769230+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769250+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769258+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769264+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769270+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769277+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769283+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769290+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769304+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.769310+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769317+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769324+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769330+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769343+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769349+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769357+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769386+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769399+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769405+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769412+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769425+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769426+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769432+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:18:40.769432+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769434+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769435+00:00", "trade", 5.63, 14.0]
["2026-09-08T15:18:40.769435+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769435+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769436+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769440+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769447+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769454+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769461+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769468+00:00", "trade", 5.63, 324.0]
["2026-09-08T15:18:40.769470+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769471+00:00", "trade", 5.63, 2000.0]
["2026-09-08T15:18:40.769547+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769594+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769605+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769634+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769640+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769662+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769665+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769672+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769706+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.769710+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769711+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769723+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:18:40.769726+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769726+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769726+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:18:40.769729+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.769730+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:18:40.769731+00:00", "trade", 5.63, 699.0]
["2026-09-08T15:18:40.769734+00:00", "trade", 5.63, 280.0]
["2026-09-08T15:18:40.769734+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:18:40.769734+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:18:40.769737+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769771+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.769787+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:18:40.769787+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:18:40.769978+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.770036+00:00", "trade", 5.635, 727.0]
["2026-09-08T15:18:40.770123+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.770148+00:00", "trade", 5.63, 24.0]
["2026-09-08T15:18:40.770239+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.770247+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.770254+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.770284+00:00", "trade", 5.63, 6.0]
["2026-09-08T15:18:40.770594+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.770600+00:00", "trade", 5.635, 73.0]
["2026-09-08T15:18:40.770619+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.770757+00:00", "trade", 5.635, 230.0]
["2026-09-08T15:18:40.771130+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.773538+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.773580+00:00", "trade", 5.63, 94.0]
["2026-09-08T15:18:40.775517+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.775598+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.776147+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.776171+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.776421+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.776705+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.777131+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.777394+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.779509+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.783145+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:18:40.783156+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:18:40.783160+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.783527+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.783539+00:00", "trade", 5.63, 1900.0]
["2026-09-08T15:18:40.783540+00:00", "trade", 5.63, 195.0]
["2026-09-08T15:18:40.783541+00:00", "trade", 5.63, 207.0]
["2026-09-08T15:18:40.783542+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.783542+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.783547+00:00", "trade", 5.63, 6800.0]
["2026-09-08T15:18:40.783547+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.783549+00:00", "trade", 5.63, 2360.0]
["2026-09-08T15:18:40.783562+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.783570+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.783577+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.783584+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.783592+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.783598+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.783634+00:00", "trade", 5.63, 1100.0]
["2026-09-08T15:18:40.783634+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:18:40.783634+00:00", "trade", 5.63, 326.0]
["2026-09-08T15:18:40.783635+00:00", "trade", 5.63, 72.0]
["2026-09-08T15:18:40.783636+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.783647+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.783663+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.783664+00:00", "trade", 5.63, 26.0]
["2026-09-08T15:18:40.783669+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.783670+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.783673+00:00", "trade", 5.63, 11.0]
["2026-09-08T15:18:40.783677+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:18:40.783684+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.783716+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.783718+00:00", "trade", 5.63, 28.0]
["2026-09-08T15:18:40.783727+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.783733+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.783740+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.783746+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.783748+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.783751+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.783751+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.783752+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:18:40.783758+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783759+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783766+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783772+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783778+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783785+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783792+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783799+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783806+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783813+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783820+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783833+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783839+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783852+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783859+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783865+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783879+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783885+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783891+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783898+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783905+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783911+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783914+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:18:40.783915+00:00", "trade", 5.625, 33.0]
["2026-09-08T15:18:40.783918+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783973+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783980+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.783995+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.784031+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:18:40.784035+00:00", "trade", 5.63, 16.0]
["2026-09-08T15:18:40.784067+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.784169+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.784282+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.784339+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.784353+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:18:40.784368+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.784373+00:00", "trade", 5.63, 1100.0]
["2026-09-08T15:18:40.784380+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.784384+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:40.784405+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:18:40.784437+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.784557+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.784827+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.785109+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.785462+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.785489+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.786001+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.786992+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.788713+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.789490+00:00", "trade", 5.63, 125.0]
["2026-09-08T15:18:40.789793+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.789819+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.791689+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.794568+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.794574+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.794581+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.802719+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.804626+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.813629+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.813654+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.813886+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.821541+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.824729+00:00", "trade", 5.625, 325.0]
["2026-09-08T15:18:40.841977+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.885111+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.885142+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.885169+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:40.885189+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:41.050233+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:41.142408+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:18:41.719318+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:18:41.986383+00:00", "trade", 5.6245, 100.0]
["2026-09-08T15:18:43.643908+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:18:44.261215+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:18:44.362182+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:45.703929+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:45.703949+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:18:45.703954+00:00", "trade", 5.63, 17.0]
["2026-09-08T15:18:45.704766+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:45.767316+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:46.030252+00:00", "trade", 5.6299, 40.0]
["2026-09-08T15:18:46.243170+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:46.243930+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:46.318219+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:47.105854+00:00", "trade", 5.6223, 1.0]
["2026-09-08T15:18:47.227430+00:00", "trade", 5.6201, 14.0]
["2026-09-08T15:18:48.859808+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:18:48.879025+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:18:49.752000+00:00", "trade", 5.6262, 23.0]
["2026-09-08T15:18:49.752360+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:18:50.143184+00:00", "trade", 5.625, 17.0]
["2026-09-08T15:18:50.143322+00:00", "trade", 5.625, 29.0]
["2026-09-08T15:18:50.144018+00:00", "trade", 5.625, 8.0]
["2026-09-08T15:18:50.144081+00:00", "trade", 5.625, 92.0]
["2026-09-08T15:18:50.151402+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:18:50.154087+00:00", "trade", 5.625, 438.0]
["2026-09-08T15:18:50.246368+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:18:50.806249+00:00", "trade", 5.629, 1.0]
["2026-09-08T15:18:50.913723+00:00", "trade", 5.625, 900.0]
["2026-09-08T15:18:51.005929+00:00", "trade", 5.6276, 1.0]
["2026-09-08T15:18:51.142640+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:51.142647+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:51.146776+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:51.748624+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:18:51.830703+00:00", "trade", 5.625, 49.0]
["2026-09-08T15:18:52.204573+00:00", "trade", 5.6277, 5.0]
["2026-09-08T15:18:53.299912+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:54.123764+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:54.124652+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:54.791285+00:00", "trade", 5.63, 1000.0]
["2026-09-08T15:18:56.548229+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:18:56.551194+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:18:56.733451+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:56.733477+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:57.036045+00:00", "trade", 5.625, 50.0]
["2026-09-08T15:18:57.465992+00:00", "trade", 5.6206, 3.0]
["2026-09-08T15:18:57.494319+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:18:57.971199+00:00", "trade", 5.6238, 50.0]
["2026-09-08T15:18:59.782262+00:00", "trade", 5.6248, 100.0]
["2026-09-08T15:18:59.792344+00:00", "trade", 5.625, 139.0]
["2026-09-08T15:19:00.112314+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112610+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112616+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:19:00.112616+00:00", "trade", 5.63, 2000.0]
["2026-09-08T15:19:00.112617+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112618+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.112619+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.112625+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.112625+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:00.112626+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.112628+00:00", "trade", 5.63, 93.0]
["2026-09-08T15:19:00.112633+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.112633+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.112634+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:00.112647+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.112679+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112686+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112693+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112699+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112701+00:00", "trade", 5.63, 19.0]
["2026-09-08T15:19:00.112703+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.112705+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112707+00:00", "trade", 5.63, 207.0]
["2026-09-08T15:19:00.112708+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.112709+00:00", "trade", 5.63, 26.0]
["2026-09-08T15:19:00.112710+00:00", "trade", 5.63, 11.0]
["2026-09-08T15:19:00.112712+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112717+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.112717+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.112719+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112725+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112733+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112740+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112747+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112756+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112763+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112770+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112779+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112785+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112792+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112799+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112806+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112813+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112820+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112826+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112840+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112846+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112853+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112859+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112865+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112873+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112879+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112887+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.112894+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.112901+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.112908+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.112915+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.112921+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.112928+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.112934+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.112941+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.112947+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.112954+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.112961+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.112968+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.112982+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.112988+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113008+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113028+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113029+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:19:00.113029+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.113031+00:00", "trade", 5.63, 326.0]
["2026-09-08T15:19:00.113031+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.113031+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113035+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113038+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.113038+00:00", "trade", 5.63, 12.0]
["2026-09-08T15:19:00.113040+00:00", "trade", 5.63, 12.0]
["2026-09-08T15:19:00.113041+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113048+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113055+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113061+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113067+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113069+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:19:00.113071+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:00.113071+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113073+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113095+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113101+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113107+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113113+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113119+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113126+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113134+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113149+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113157+00:00", "trade", 5.63, 1088.0]
["2026-09-08T15:19:00.113157+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.113159+00:00", "trade", 5.63, 176.0]
["2026-09-08T15:19:00.113159+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.113171+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.113283+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.113303+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.113451+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.113547+00:00", "trade", 5.63, 14.0]
["2026-09-08T15:19:00.113559+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.113585+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.113682+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.113764+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.113801+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.113806+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:19:00.113857+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.117667+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.117687+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.119746+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:00.119757+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.119761+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:00.119823+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.120151+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.120998+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.122929+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.124760+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.126576+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:00.131903+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:00.131913+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.131917+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:00.131972+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.131973+00:00", "trade", 5.63, 553.0]
["2026-09-08T15:19:00.131973+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.131975+00:00", "trade", 5.63, 2000.0]
["2026-09-08T15:19:00.131978+00:00", "trade", 5.63, 720.0]
["2026-09-08T15:19:00.131980+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.131981+00:00", "trade", 5.63, 220.0]
["2026-09-08T15:19:00.131981+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.131982+00:00", "trade", 5.63, 99.0]
["2026-09-08T15:19:00.131985+00:00", "trade", 5.63, 1000.0]
["2026-09-08T15:19:00.131987+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.131994+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.132277+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.132285+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.132383+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.132397+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.132444+00:00", "trade", 5.63, 14.0]
["2026-09-08T15:19:00.132459+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.132514+00:00", "trade", 5.63, 18.0]
["2026-09-08T15:19:00.132522+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:00.132550+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.132557+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.132564+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.132571+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.132598+00:00", "trade", 5.63, 18.0]
["2026-09-08T15:19:00.132689+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.132727+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.132737+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.132747+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.133090+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.133339+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.136537+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.137588+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.138027+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.138168+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.138208+00:00", "trade", 5.63, 20.0]
["2026-09-08T15:19:00.138208+00:00", "trade", 5.63, 80.0]
["2026-09-08T15:19:00.138256+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.138328+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:00.138452+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.138460+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.138469+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.138476+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.138482+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.138489+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.138496+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.138502+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:00.138503+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.138510+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.138555+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:00.138566+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.138568+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.138602+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.138901+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.139668+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.139695+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.140350+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.141893+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.143304+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.143536+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.143546+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.143574+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:00.143577+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.159420+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.174543+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.174550+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.181990+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:00.181998+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.182600+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:00.213841+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:19:00.213849+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:19:00.213964+00:00", "trade", 5.625, 33.0]
["2026-09-08T15:19:01.169681+00:00", "trade", 5.625, 500.0]
["2026-09-08T15:19:01.169683+00:00", "trade", 5.63, 1900.0]
["2026-09-08T15:19:01.169683+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169684+00:00", "trade", 5.63, 553.0]
["2026-09-08T15:19:01.169685+00:00", "trade", 5.63, 347.0]
["2026-09-08T15:19:01.169704+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169711+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169717+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169724+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169731+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169732+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:19:01.169744+00:00", "trade", 5.625, 500.0]
["2026-09-08T15:19:01.169745+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169746+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.169748+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.169751+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169754+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.169755+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.169758+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169761+00:00", "trade", 5.625, 500.0]
["2026-09-08T15:19:01.169764+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169765+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.169771+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169784+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169790+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169792+00:00", "trade", 5.63, 123.0]
["2026-09-08T15:19:01.169795+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:19:01.169796+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:01.169796+00:00", "trade", 5.63, 160.0]
["2026-09-08T15:19:01.169797+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.169797+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169799+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.169800+00:00", "trade", 5.625, 18.0]
["2026-09-08T15:19:01.169802+00:00", "trade", 5.63, 283.0]
["2026-09-08T15:19:01.169804+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169810+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169813+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:19:01.169817+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169824+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169830+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169833+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:01.169862+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.169862+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.169866+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169873+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169879+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169880+00:00", "trade", 5.625, 382.0]
["2026-09-08T15:19:01.169886+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169892+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169898+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169905+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169912+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169915+00:00", "trade", 5.63, 197.0]
["2026-09-08T15:19:01.169919+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169926+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169932+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.169939+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170009+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170016+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170022+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170042+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170048+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170054+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170060+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170067+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170068+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:19:01.170076+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170099+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:19:01.170106+00:00", "trade", 5.625, 500.0]
["2026-09-08T15:19:01.170106+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170109+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.170109+00:00", "trade", 5.63, 160.0]
["2026-09-08T15:19:01.170109+00:00", "trade", 5.63, 40.0]
["2026-09-08T15:19:01.170113+00:00", "trade", 5.63, 14.0]
["2026-09-08T15:19:01.170113+00:00", "trade", 5.63, 800.0]
["2026-09-08T15:19:01.170113+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170120+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170121+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.170126+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170131+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:01.170133+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170138+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:19:01.170139+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.170139+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170142+00:00", "trade", 5.63, 18.0]
["2026-09-08T15:19:01.170142+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:01.170146+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170147+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:19:01.170149+00:00", "trade", 5.63, 14.0]
["2026-09-08T15:19:01.170152+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170153+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.170153+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.170154+00:00", "trade", 5.63, 65.0]
["2026-09-08T15:19:01.170154+00:00", "trade", 5.63, 120.0]
["2026-09-08T15:19:01.170159+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:01.170159+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170161+00:00", "trade", 5.63, 186.0]
["2026-09-08T15:19:01.170164+00:00", "trade", 5.63, 800.0]
["2026-09-08T15:19:01.170165+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:01.170166+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170167+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.170169+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.170170+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.170172+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:01.170175+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170182+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170189+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170196+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170203+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170218+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170225+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170231+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170239+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170245+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170246+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:01.170251+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170258+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170264+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170271+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:01.170272+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170278+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170285+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170291+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170298+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170304+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170311+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170334+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:01.170339+00:00", "trade", 5.63, 33.0]
["2026-09-08T15:19:01.170342+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:19:01.170345+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170365+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.170373+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.170373+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.170374+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:01.170402+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170410+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170413+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:01.170417+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170423+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170429+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:01.170429+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170444+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170451+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170458+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170464+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170508+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.170508+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.170513+00:00", "trade", 5.63, 67.0]
["2026-09-08T15:19:01.170516+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:01.170516+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:01.170566+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170572+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:19:01.170609+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:01.170861+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.170905+00:00", "trade", 5.6294, 50.0]
["2026-09-08T15:19:01.170934+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.171704+00:00", "trade", 5.63, 30.0]
["2026-09-08T15:19:01.171849+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:19:01.176085+00:00", "trade", 5.63, 466.0]
["2026-09-08T15:19:01.179368+00:00", "trade", 5.63, 8.0]
["2026-09-08T15:19:01.181513+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:01.182433+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.340393+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.344191+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:01.350804+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:04.076757+00:00", "trade", 5.625, 82.0]
["2026-09-08T15:19:04.077053+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:04.077079+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:04.077086+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:04.077753+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:04.080142+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:19:04.491276+00:00", "trade", 5.6248, 100.0]
["2026-09-08T15:19:05.367721+00:00", "trade", 5.6046, 8.0]
["2026-09-08T15:19:06.520330+00:00", "trade", 5.6262, 18.0]
["2026-09-08T15:19:06.895073+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:19:06.895440+00:00", "trade", 5.6262, 1.0]
["2026-09-08T15:19:08.122363+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:19:08.886246+00:00", "trade", 5.6288, 6.0]
["2026-09-08T15:19:09.044102+00:00", "trade", 5.62, 20.0]
["2026-09-08T15:19:09.045773+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:19:09.048177+00:00", "trade", 5.625, 129.0]
["2026-09-08T15:19:09.969418+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:09.972933+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:09.973227+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:09.973254+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:09.973265+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:09.973267+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:10.973654+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:19:11.242626+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:11.242626+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242629+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:11.242629+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:11.242631+00:00", "trade", 5.63, 466.0]
["2026-09-08T15:19:11.242633+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:11.242635+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242637+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:11.242637+00:00", "trade", 5.63, 44.0]
["2026-09-08T15:19:11.242641+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242647+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242654+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242675+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242681+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242688+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242695+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242702+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242708+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242715+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242721+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242723+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:11.242725+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:19:11.242725+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:11.242727+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242733+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242734+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:11.242738+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:11.242739+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242753+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242760+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242766+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242772+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242778+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242785+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:11.242791+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242799+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242806+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242810+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:11.242814+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242822+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242828+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242835+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242842+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242849+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242855+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242862+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242869+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242875+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242889+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242902+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242909+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242922+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242928+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242965+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.242995+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.243021+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.243075+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:11.243097+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:19:11.243137+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.243139+00:00", "trade", 5.63, 186.0]
["2026-09-08T15:19:11.243305+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.243451+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.243968+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.244485+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.244510+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.245014+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.247733+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.248438+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.249467+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:11.249706+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.249713+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.249972+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:11.250258+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.250303+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.250360+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:11.250421+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.250516+00:00", "trade", 5.635, 7.0]
["2026-09-08T15:19:11.250631+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.250759+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.251374+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.251376+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:11.251836+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.255703+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.257776+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:11.262926+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:19:11.262935+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:11.264001+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.268473+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:11.277622+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:11.277642+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:11.277646+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:11.277698+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.278042+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.284765+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:11.284778+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:19:11.290648+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:11.290661+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:11.292857+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.297282+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:11.302634+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:11.302663+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:11.302691+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.302729+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:11.303010+00:00", "trade", 5.63, 12.0]
["2026-09-08T15:19:11.303029+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:11.303063+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.303095+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.303141+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.303160+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.303231+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.303384+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.303391+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.303398+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.303405+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.303917+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.307389+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.310128+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:11.310130+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:11.310130+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.310136+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.310206+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.310364+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:11.310477+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.310484+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.310829+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.310855+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.310980+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.311364+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.314795+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.320054+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.352088+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.410980+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.640790+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.706941+00:00", "trade", 5.635, 464.0]
["2026-09-08T15:19:11.960884+00:00", "trade", 5.635, 500.0]
["2026-09-08T15:19:11.961482+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:11.973075+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:19:12.632439+00:00", "trade", 5.635, 800.0]
["2026-09-08T15:19:13.537907+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785168+00:00", "trade", 5.64, 20000.0]
["2026-09-08T15:19:14.785715+00:00", "trade", 5.635, 45.0]
["2026-09-08T15:19:14.785717+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:19:14.785718+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:19:14.785720+00:00", "trade", 5.635, 1500.0]
["2026-09-08T15:19:14.785722+00:00", "trade", 5.635, 600.0]
["2026-09-08T15:19:14.785724+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:19:14.785727+00:00", "trade", 5.64, 1100.0]
["2026-09-08T15:19:14.785727+00:00", "trade", 5.64, 2961.0]
["2026-09-08T15:19:14.785752+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785759+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785777+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785786+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:19:14.785789+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:19:14.785794+00:00", "trade", 5.635, 400.0]
["2026-09-08T15:19:14.785807+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785825+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785829+00:00", "trade", 5.635, 671.0]
["2026-09-08T15:19:14.785832+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785842+00:00", "trade", 5.635, 500.0]
["2026-09-08T15:19:14.785845+00:00", "trade", 5.635, 500.0]
["2026-09-08T15:19:14.785846+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:19:14.785847+00:00", "trade", 5.64, 12801.0]
["2026-09-08T15:19:14.785851+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:19:14.785851+00:00", "trade", 5.64, 2039.0]
["2026-09-08T15:19:14.785852+00:00", "trade", 5.64, 1910.0]
["2026-09-08T15:19:14.785852+00:00", "trade", 5.635, 101.0]
["2026-09-08T15:19:14.785853+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.785854+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:19:14.785856+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.785857+00:00", "trade", 5.64, 3000.0]
["2026-09-08T15:19:14.785859+00:00", "trade", 5.64, 400.0]
["2026-09-08T15:19:14.785860+00:00", "trade", 5.64, 7.0]
["2026-09-08T15:19:14.785864+00:00", "trade", 5.64, 3805.0]
["2026-09-08T15:19:14.785874+00:00", "trade", 5.635, 400.0]
["2026-09-08T15:19:14.785881+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785887+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785894+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785900+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785902+00:00", "trade", 5.635, 400.0]
["2026-09-08T15:19:14.785907+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785909+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785912+00:00", "trade", 5.635, 399.0]
["2026-09-08T15:19:14.785915+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785923+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.785923+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785923+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785925+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:19:14.785928+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:19:14.785928+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.785931+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:19:14.785931+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.785931+00:00", "trade", 5.64, 741.0]
["2026-09-08T15:19:14.785931+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785936+00:00", "trade", 5.64, 195.0]
["2026-09-08T15:19:14.785938+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785943+00:00", "trade", 5.64, 5.0]
["2026-09-08T15:19:14.785944+00:00", "trade", 5.64, 300.0]
["2026-09-08T15:19:14.785945+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785953+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785960+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785966+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785973+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785980+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785987+00:00", "trade", 5.64, 199.0]
["2026-09-08T15:19:14.785988+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785994+00:00", "trade", 5.64, 600.0]
["2026-09-08T15:19:14.785994+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:19:14.785996+00:00", "trade", 5.64, 300.0]
["2026-09-08T15:19:14.785996+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.785999+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:14.786003+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786017+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786025+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786090+00:00", "trade", 5.64, 400.0]
["2026-09-08T15:19:14.786095+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786104+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786111+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786118+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786128+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786131+00:00", "trade", 5.635, 500.0]
["2026-09-08T15:19:14.786135+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786144+00:00", "trade", 5.64, 36.0]
["2026-09-08T15:19:14.786149+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786157+00:00", "trade", 5.64, 564.0]
["2026-09-08T15:19:14.786168+00:00", "trade", 5.635, 500.0]
["2026-09-08T15:19:14.786176+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786177+00:00", "trade", 5.64, 120.0]
["2026-09-08T15:19:14.786194+00:00", "trade", 5.64, 36.0]
["2026-09-08T15:19:14.786196+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:19:14.786197+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:19:14.786199+00:00", "trade", 5.64, 300.0]
["2026-09-08T15:19:14.786201+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:19:14.786208+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786210+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:19:14.786210+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:19:14.786222+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786224+00:00", "trade", 5.64, 26.0]
["2026-09-08T15:19:14.786232+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.786234+00:00", "trade", 5.64, 574.0]
["2026-09-08T15:19:14.786235+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.786236+00:00", "trade", 5.64, 445.0]
["2026-09-08T15:19:14.786238+00:00", "trade", 5.64, 451.0]
["2026-09-08T15:19:14.786238+00:00", "trade", 5.64, 75.0]
["2026-09-08T15:19:14.786239+00:00", "trade", 5.64, 400.0]
["2026-09-08T15:19:14.786239+00:00", "trade", 5.64, 400.0]
["2026-09-08T15:19:14.786239+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.786240+00:00", "trade", 5.64, 3462.0]
["2026-09-08T15:19:14.786240+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786242+00:00", "trade", 5.64, 441.0]
["2026-09-08T15:19:14.786248+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.786248+00:00", "trade", 5.64, 9.0]
["2026-09-08T15:19:14.786250+00:00", "trade", 5.635, 500.0]
["2026-09-08T15:19:14.786262+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786268+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786274+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786278+00:00", "trade", 5.64, 405.0]
["2026-09-08T15:19:14.786281+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786288+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786290+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.786296+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786303+00:00", "trade", 5.64, 159.0]
["2026-09-08T15:19:14.786309+00:00", "trade", 5.64, 133738.0]
["2026-09-08T15:19:14.786310+00:00", "trade", 5.64, 11600.0]
["2026-09-08T15:19:14.786311+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786312+00:00", "trade", 5.64, 3500.0]
["2026-09-08T15:19:14.786313+00:00", "trade", 5.64, 20.0]
["2026-09-08T15:19:14.786315+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786316+00:00", "trade", 5.64, 20.0]
["2026-09-08T15:19:14.786317+00:00", "trade", 5.64, 160.0]
["2026-09-08T15:19:14.786317+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786320+00:00", "trade", 5.64, 40.0]
["2026-09-08T15:19:14.786320+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:19:14.786322+00:00", "trade", 5.64, 3.0]
["2026-09-08T15:19:14.786324+00:00", "trade", 5.64, 600.0]
["2026-09-08T15:19:14.786335+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.786338+00:00", "trade", 5.64, 405.0]
["2026-09-08T15:19:14.786354+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786368+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786375+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786379+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.786382+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786388+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786389+00:00", "trade", 5.64, 500.0]
["2026-09-08T15:19:14.786390+00:00", "trade", 5.64, 75.0]
["2026-09-08T15:19:14.786391+00:00", "trade", 5.64, 405.0]
["2026-09-08T15:19:14.786399+00:00", "trade", 5.64, 26.0]
["2026-09-08T15:19:14.786399+00:00", "trade", 5.64, 600.0]
["2026-09-08T15:19:14.786399+00:00", "trade", 5.64, 441.0]
["2026-09-08T15:19:14.786399+00:00", "trade", 5.64, 564.0]
["2026-09-08T15:19:14.786403+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786404+00:00", "trade", 5.64, 574.0]
["2026-09-08T15:19:14.786405+00:00", "trade", 5.64, 120.0]
["2026-09-08T15:19:14.786405+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786407+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.786412+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.786423+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.786430+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786439+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786445+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786450+00:00", "trade", 5.64, 400.0]
["2026-09-08T15:19:14.786452+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786459+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786466+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786473+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786478+00:00", "trade", 5.6367, 60.0]
["2026-09-08T15:19:14.786480+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786487+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786488+00:00", "trade", 5.64, 5.0]
["2026-09-08T15:19:14.786494+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786501+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786507+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786514+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786521+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786523+00:00", "trade", 5.64, 600.0]
["2026-09-08T15:19:14.786528+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786534+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786546+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786552+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786559+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786565+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786574+00:00", "trade", 5.64, 6500.0]
["2026-09-08T15:19:14.786578+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786585+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786597+00:00", "trade", 5.64, 95.0]
["2026-09-08T15:19:14.786607+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.786614+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786620+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786627+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786647+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786671+00:00", "trade", 5.64, 26.0]
["2026-09-08T15:19:14.786683+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786763+00:00", "trade", 5.64, 74.0]
["2026-09-08T15:19:14.786797+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786810+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786812+00:00", "trade", 5.64, 88.0]
["2026-09-08T15:19:14.786812+00:00", "trade", 5.64, 488.0]
["2026-09-08T15:19:14.786812+00:00", "trade", 5.64, 12.0]
["2026-09-08T15:19:14.786812+00:00", "trade", 5.64, 8.0]
["2026-09-08T15:19:14.786815+00:00", "trade", 5.64, 26.0]
["2026-09-08T15:19:14.786818+00:00", "trade", 5.64, 500.0]
["2026-09-08T15:19:14.786820+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.786823+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786959+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.786970+00:00", "trade", 5.6399, 161.0]
["2026-09-08T15:19:14.787001+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787179+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787186+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787193+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787218+00:00", "trade", 5.64, 600.0]
["2026-09-08T15:19:14.787218+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787313+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787326+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787370+00:00", "trade", 5.65, 1.0]
["2026-09-08T15:19:14.787383+00:00", "trade", 5.645, 200.0]
["2026-09-08T15:19:14.787383+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787385+00:00", "trade", 5.64, 1700.0]
["2026-09-08T15:19:14.787386+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787387+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787390+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787391+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787391+00:00", "trade", 5.64, 579.0]
["2026-09-08T15:19:14.787394+00:00", "trade", 5.64, 4000.0]
["2026-09-08T15:19:14.787394+00:00", "trade", 5.64, 209.0]
["2026-09-08T15:19:14.787397+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787398+00:00", "trade", 5.64, 187.0]
["2026-09-08T15:19:14.787399+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787401+00:00", "trade", 5.64, 66.0]
["2026-09-08T15:19:14.787403+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787409+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787410+00:00", "trade", 5.64, 6.0]
["2026-09-08T15:19:14.787413+00:00", "trade", 5.64, 34.0]
["2026-09-08T15:19:14.787414+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787416+00:00", "trade", 5.64, 66.0]
["2026-09-08T15:19:14.787417+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:19:14.787420+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787420+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787423+00:00", "trade", 5.64, 4200.0]
["2026-09-08T15:19:14.787437+00:00", "trade", 5.64, 1100.0]
["2026-09-08T15:19:14.787440+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787440+00:00", "trade", 5.64, 1800.0]
["2026-09-08T15:19:14.787440+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787444+00:00", "trade", 5.64, 800.0]
["2026-09-08T15:19:14.787450+00:00", "trade", 5.64, 600.0]
["2026-09-08T15:19:14.787450+00:00", "trade", 5.64, 1285.0]
["2026-09-08T15:19:14.787450+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787450+00:00", "trade", 5.64, 208.0]
["2026-09-08T15:19:14.787453+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787457+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787461+00:00", "trade", 5.64, 37.0]
["2026-09-08T15:19:14.787461+00:00", "trade", 5.64, 178.0]
["2026-09-08T15:19:14.787461+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787462+00:00", "trade", 5.64, 201.0]
["2026-09-08T15:19:14.787465+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787468+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787469+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787485+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787487+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787495+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787504+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787509+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:19:14.787509+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:19:14.787509+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787513+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787513+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:19:14.787516+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787517+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:19:14.787521+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787522+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787524+00:00", "trade", 5.64, 900.0]
["2026-09-08T15:19:14.787526+00:00", "trade", 5.64, 19.0]
["2026-09-08T15:19:14.787528+00:00", "trade", 5.64, 19.0]
["2026-09-08T15:19:14.787530+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787536+00:00", "trade", 5.64, 600.0]
["2026-09-08T15:19:14.787539+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787544+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787551+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787554+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787560+00:00", "trade", 5.64, 58.0]
["2026-09-08T15:19:14.787569+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787611+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787611+00:00", "trade", 5.64, 32.0]
["2026-09-08T15:19:14.787612+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787612+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787620+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787628+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:19:14.787634+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787674+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787686+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787698+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787708+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787713+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787737+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787748+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:19:14.787775+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787801+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787811+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787818+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787825+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787831+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787837+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:19:14.787838+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787844+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787851+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787858+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787865+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787872+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787877+00:00", "trade", 5.64, 73.0]
["2026-09-08T15:19:14.787878+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787880+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787880+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787881+00:00", "trade", 5.64, 300.0]
["2026-09-08T15:19:14.787881+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787883+00:00", "trade", 5.64, 900.0]
["2026-09-08T15:19:14.787884+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787892+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787898+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:19:14.787899+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:19:14.787901+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787901+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787901+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.787901+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.787905+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.787911+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.787925+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.787931+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.787940+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.787955+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.787969+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.787982+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.787989+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788003+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788010+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788018+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788025+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788031+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788037+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788051+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788059+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788066+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788074+00:00", "trade", 5.64, 8.0]
["2026-09-08T15:19:14.788074+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788192+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788244+00:00", "trade", 5.64, 50.0]
["2026-09-08T15:19:14.788246+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788252+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788263+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:19:14.788302+00:00", "trade", 5.635, 664.0]
["2026-09-08T15:19:14.788304+00:00", "trade", 5.64, 400.0]
["2026-09-08T15:19:14.788305+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.788305+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.788308+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788309+00:00", "trade", 5.64, 34.0]
["2026-09-08T15:19:14.788311+00:00", "trade", 5.64, 65.0]
["2026-09-08T15:19:14.788313+00:00", "trade", 5.64, 177.0]
["2026-09-08T15:19:14.788313+00:00", "trade", 5.64, 110.0]
["2026-09-08T15:19:14.788316+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:19:14.788316+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788372+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.788374+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788378+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788381+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788388+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788395+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788402+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788406+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788418+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.788423+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788461+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788618+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.788964+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.789252+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.789504+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.789552+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:19:14.789899+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.790362+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.790641+00:00", "trade", 5.64, 3250.0]
["2026-09-08T15:19:14.790793+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:19:14.790844+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.790892+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.791206+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.791259+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.791306+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.791414+00:00", "trade", 5.64, 37450.0]
["2026-09-08T15:19:14.791434+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.791994+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.792047+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.793321+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.793477+00:00", "trade", 5.64, 8.0]
["2026-09-08T15:19:14.795449+00:00", "trade", 5.635, 500.0]
["2026-09-08T15:19:14.796025+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.797456+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.798204+00:00", "trade", 5.635, 500.0]
["2026-09-08T15:19:14.800169+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:19:14.800218+00:00", "trade", 5.64, 445.0]
["2026-09-08T15:19:14.800266+00:00", "trade", 5.64, 155.0]
["2026-09-08T15:19:14.800318+00:00", "trade", 5.64, 336.0]
["2026-09-08T15:19:14.800363+00:00", "trade", 5.64, 64.0]
["2026-09-08T15:19:14.800409+00:00", "trade", 5.635, 228.0]
["2026-09-08T15:19:14.800471+00:00", "trade", 5.635, 443.0]
["2026-09-08T15:19:14.800828+00:00", "trade", 5.6398, 50.0]
["2026-09-08T15:19:14.806664+00:00", "trade", 5.64, 400.0]
["2026-09-08T15:19:14.808442+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.808648+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.822635+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.823913+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.834684+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:14.843467+00:00", "trade", 5.635, 3.0]
["2026-09-08T15:19:14.849095+00:00", "trade", 5.63, 1000.0]
["2026-09-08T15:19:14.849096+00:00", "trade", 5.63, 1400.0]
["2026-09-08T15:19:14.849098+00:00", "trade", 5.63, 156.0]
["2026-09-08T15:19:14.849191+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:14.849204+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:14.849204+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:19:14.849211+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:14.849225+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849232+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849239+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849245+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849250+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:14.849252+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849258+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849265+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849272+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849278+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849284+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849292+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849298+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849305+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849310+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:14.849312+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849319+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849338+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849347+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849358+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849366+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849381+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849388+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849394+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849401+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849407+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849415+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849429+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849443+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849452+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:14.849458+00:00", "trade", 5.63, 198.0]
["2026-09-08T15:19:14.849459+00:00", "trade", 5.63, 53.0]
["2026-09-08T15:19:14.849499+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:14.849501+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:14.849501+00:00", "trade", 5.63, 1100.0]
["2026-09-08T15:19:14.849501+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:14.849501+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:14.849501+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.849502+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:14.849519+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.849521+00:00", "trade", 5.63, 175.0]
["2026-09-08T15:19:14.849533+00:00", "trade", 5.63, 25.0]
["2026-09-08T15:19:14.849538+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:14.849539+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:19:14.849555+00:00", "trade", 5.63, 42.0]
["2026-09-08T15:19:14.849601+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:14.849616+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.849631+00:00", "trade", 5.63, 175.0]
["2026-09-08T15:19:14.849640+00:00", "trade", 5.63, 25.0]
["2026-09-08T15:19:14.849647+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:14.849659+00:00", "trade", 5.63, 42.0]
["2026-09-08T15:19:14.849687+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.850062+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.850217+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.850882+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.851145+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.852059+00:00", "trade", 5.63, 1300.0]
["2026-09-08T15:19:14.852755+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:14.853351+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.854994+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.855156+00:00", "trade", 5.63, 34.0]
["2026-09-08T15:19:14.859224+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.859234+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.868667+00:00", "trade", 5.63, 588.0]
["2026-09-08T15:19:14.870180+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.870200+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.872669+00:00", "trade", 5.63, 117.0]
["2026-09-08T15:19:14.880519+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.880526+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.880532+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.881053+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.904246+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.904273+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.904835+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:14.949224+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.191833+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.242084+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.242872+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.242898+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.309924+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.313195+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:19:15.313364+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.315482+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:19:15.315494+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:19:15.316592+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.316617+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.317491+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.536758+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.536785+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.538023+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.541970+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.541994+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.542001+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.582367+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:19:15.582395+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.584730+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:19:15.585717+00:00", "trade", 5.637, 63.0]
["2026-09-08T15:19:15.588280+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.588585+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.588602+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.588611+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.588624+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:19:15.588624+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.588773+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.589004+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.589052+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.591662+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.593877+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:19:15.727194+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.727219+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.727906+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:15.749532+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:19:15.793464+00:00", "trade", 5.625, 1555.0]
["2026-09-08T15:19:15.937851+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:19:16.106558+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106561+00:00", "trade", 5.625, 700.0]
["2026-09-08T15:19:16.106562+00:00", "trade", 5.63, 579.0]
["2026-09-08T15:19:16.106565+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:19:16.106565+00:00", "trade", 5.63, 1072.0]
["2026-09-08T15:19:16.106566+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106568+00:00", "trade", 5.63, 616.0]
["2026-09-08T15:19:16.106568+00:00", "trade", 5.63, 88.0]
["2026-09-08T15:19:16.106572+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106576+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:19:16.106576+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:16.106576+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:16.106576+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:16.106584+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:16.106585+00:00", "trade", 5.63, 363.0]
["2026-09-08T15:19:16.106585+00:00", "trade", 5.63, 637.0]
["2026-09-08T15:19:16.106594+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:16.106604+00:00", "trade", 5.63, 37.0]
["2026-09-08T15:19:16.106637+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106643+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106647+00:00", "trade", 5.63, 23.0]
["2026-09-08T15:19:16.106648+00:00", "trade", 5.63, 19.0]
["2026-09-08T15:19:16.106649+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:16.106649+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106651+00:00", "trade", 5.63, 248.0]
["2026-09-08T15:19:16.106653+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:19:16.106653+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:16.106653+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:19:16.106655+00:00", "trade", 5.63, 305.0]
["2026-09-08T15:19:16.106655+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106670+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106685+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106692+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106699+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106705+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106712+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106718+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106726+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106733+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106740+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106748+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106754+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106761+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106768+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106775+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106781+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106787+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106794+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106802+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:19:16.106808+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106815+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106823+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106830+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106836+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106843+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106852+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106859+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106866+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106873+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106879+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106886+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106893+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106899+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106906+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106912+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106918+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106926+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106946+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106953+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106954+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:16.106956+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:19:16.106956+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:16.106960+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106966+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106974+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106981+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106987+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106994+00:00", "trade", 5.63, 1100.0]
["2026-09-08T15:19:16.106994+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.106996+00:00", "trade", 5.63, 1175.0]
["2026-09-08T15:19:16.106997+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:16.106997+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:16.106997+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.107001+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:16.107001+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.107008+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.107015+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.107021+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.107032+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:16.107034+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.107039+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.107040+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.107047+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.107068+00:00", "trade", 5.63, 49.0]
["2026-09-08T15:19:16.107068+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.107075+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.107080+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.107084+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.107087+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.107093+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:19:16.107119+00:00", "trade", 5.63, 314.0]
["2026-09-08T15:19:16.107119+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.107289+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.107315+00:00", "trade", 5.63, 51.0]
["2026-09-08T15:19:16.107353+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.107482+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.108158+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:19:16.109231+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.111695+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.112381+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.113717+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.113747+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.121953+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.127254+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.127397+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.144708+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.207467+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.241778+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.431626+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:16.431960+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:16.610660+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:17.107424+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:17.692174+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:17.926647+00:00", "trade", 5.6204, 23.0]
["2026-09-08T15:19:18.828558+00:00", "trade", 5.63, 790.0]
["2026-09-08T15:19:18.838902+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:19:19.752547+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:19.782401+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:19:19.782816+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:19.782835+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:19.783119+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:22.627041+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:22.627083+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:22.866125+00:00", "trade", 5.635, 4.0]
["2026-09-08T15:19:22.866186+00:00", "trade", 5.635, 500.0]
["2026-09-08T15:19:22.866892+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:22.866941+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:22.866967+00:00", "trade", 5.635, 203.0]
["2026-09-08T15:19:23.034790+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:23.096365+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:19:23.196333+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:23.242970+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:23.243477+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:23.243915+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:23.691859+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:24.718856+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:25.394808+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:25.394859+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:25.395278+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:25.395868+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:25.395880+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:25.395921+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:25.736994+00:00", "trade", 5.63, 4.0]
["2026-09-08T15:19:25.737740+00:00", "trade", 5.635, 27.0]
["2026-09-08T15:19:26.240509+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:26.240799+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:26.242016+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:26.781288+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:27.738973+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:19:27.740402+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:27.741519+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:28.341104+00:00", "trade", 5.6353, 1.0]
["2026-09-08T15:19:32.917004+00:00", "trade", 5.635, 123.0]
["2026-09-08T15:19:32.932311+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:33.037348+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:34.738044+00:00", "trade", 5.6358, 1100.0]
["2026-09-08T15:19:34.929221+00:00", "trade", 5.635, 30.0]
["2026-09-08T15:19:36.361737+00:00", "trade", 5.6306, 2525.0]
["2026-09-08T15:19:37.039112+00:00", "trade", 5.6354, 2.0]
["2026-09-08T15:19:37.241529+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:37.241580+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:37.243141+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:39.650889+00:00", "trade", 5.6208, 13.0]
["2026-09-08T15:19:40.778607+00:00", "trade", 5.6372, 2.0]
["2026-09-08T15:19:42.286466+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:19:42.375015+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:43.081391+00:00", "trade", 5.635, 7.0]
["2026-09-08T15:19:44.233195+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:19:44.233654+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:44.234086+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:44.264538+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:45.934188+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:46.373900+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:46.374492+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:46.974792+00:00", "trade", 5.6355, 3.0]
["2026-09-08T15:19:50.003448+00:00", "trade", 5.635, 18.0]
["2026-09-08T15:19:50.018103+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:19:50.845237+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:51.057154+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:52.955517+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:52.955995+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:53.576325+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:19:53.835651+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:19:53.845031+00:00", "trade", 5.6399, 1.0]
["2026-09-08T15:19:54.168941+00:00", "trade", 5.635, 39.0]
["2026-09-08T15:19:54.254303+00:00", "trade", 5.635, 1276.0]
["2026-09-08T15:19:54.254894+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:54.692241+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:54.692687+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:55.437586+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:56.092850+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:56.096806+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:56.097079+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:56.097215+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:56.097996+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:56.107261+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:56.116209+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:19:56.116275+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:56.268709+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:56.268895+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:56.574825+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:56.898398+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:19:56.899163+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:57.039671+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:57.730450+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:57.731235+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:57.969668+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:19:58.396332+00:00", "trade", 5.6371, 787.0]
["2026-09-08T15:19:59.510371+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:59.627403+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:19:59.627556+00:00", "trade", 5.632, 100.0]
["2026-09-08T15:19:59.628306+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:19:59.632395+00:00", "trade", 5.632, 100.0]
["2026-09-08T15:19:59.635727+00:00", "trade", 5.632, 100.0]
["2026-09-08T15:19:59.638673+00:00", "trade", 5.632, 100.0]
["2026-09-08T15:19:59.641801+00:00", "trade", 5.632, 100.0]
["2026-09-08T15:20:00.200401+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:00.337480+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:00.702664+00:00", "trade", 5.6314, 5.0]
["2026-09-08T15:20:01.061651+00:00", "trade", 5.63, 1000.0]
["2026-09-08T15:20:01.518136+00:00", "trade", 5.635, 1000.0]
["2026-09-08T15:20:02.153717+00:00", "trade", 5.6356, 4.0]
["2026-09-08T15:20:02.154434+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:20:02.664056+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:20:02.854047+00:00", "trade", 5.635, 23.0]
["2026-09-08T15:20:04.557533+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:20:04.741712+00:00", "trade", 5.6399, 500.0]
["2026-09-08T15:20:05.541919+00:00", "trade", 5.6301, 20.0]
["2026-09-08T15:20:06.269690+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:20:08.443722+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:20:08.520541+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:08.572705+00:00", "trade", 5.6356, 100.0]
["2026-09-08T15:20:08.869116+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:10.174940+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:10.200193+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:10.325221+00:00", "trade", 5.6366, 100.0]
["2026-09-08T15:20:10.768251+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:11.257142+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:11.426316+00:00", "trade", 5.6386, 3.0]
["2026-09-08T15:20:11.911357+00:00", "trade", 5.6357, 59.0]
["2026-09-08T15:20:11.939787+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:12.117320+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:12.593434+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:20:12.593804+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:12.656607+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:12.870561+00:00", "trade", 5.6357, 3.0]
["2026-09-08T15:20:13.024097+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:13.809705+00:00", "trade", 5.6302, 1000.0]
["2026-09-08T15:20:13.810294+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:13.913239+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:20:14.109947+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:20:14.447047+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:14.447673+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:14.447730+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:14.654192+00:00", "trade", 5.6399, 1.0]
["2026-09-08T15:20:15.377213+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:15.429124+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:16.196740+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:16.315682+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:17.166219+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:20:17.315162+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:20:17.315768+00:00", "trade", 5.635, 14.0]
["2026-09-08T15:20:17.336617+00:00", "trade", 5.635, 62.0]
["2026-09-08T15:20:17.336989+00:00", "trade", 5.635, 40.0]
["2026-09-08T15:20:17.337199+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:17.337329+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:17.368853+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:17.622461+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:20.292560+00:00", "trade", 5.6304, 1000.0]
["2026-09-08T15:20:20.327532+00:00", "trade", 5.6386, 896.0]
["2026-09-08T15:20:20.327780+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:20:20.328163+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:20.328249+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:20.435501+00:00", "trade", 5.6386, 1.0]
["2026-09-08T15:20:20.592603+00:00", "trade", 5.6387, 1.0]
["2026-09-08T15:20:22.536252+00:00", "trade", 5.6301, 75.0]
["2026-09-08T15:20:22.927354+00:00", "trade", 5.635, 18.0]
["2026-09-08T15:20:22.928129+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:23.008984+00:00", "trade", 5.6399, 100.0]
["2026-09-08T15:20:23.009701+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:23.105328+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:23.297238+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:24.939071+00:00", "trade", 5.6357, 3.0]
["2026-09-08T15:20:25.830959+00:00", "trade", 5.632, 100.0]
["2026-09-08T15:20:25.831605+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:25.831729+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:26.101712+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:26.101780+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:27.866152+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:20:27.866731+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:27.932025+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:28.610067+00:00", "trade", 5.635, 17.0]
["2026-09-08T15:20:28.633339+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:20:28.636817+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:29.185251+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:20:29.422175+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:20:29.438202+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:29.612600+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:29.716214+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:20:30.525085+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:30.525101+00:00", "trade", 5.64, 10.0]
["2026-09-08T15:20:30.525107+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:30.525487+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:30.549370+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:30.549377+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:30.739770+00:00", "trade", 5.64, 5.0]
["2026-09-08T15:20:30.739778+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:20:31.235459+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:20:31.439190+00:00", "trade", 5.6338, 1.0]
["2026-09-08T15:20:31.439238+00:00", "trade", 5.6338, 1.0]
["2026-09-08T15:20:32.036172+00:00", "trade", 5.6323, 46.0]
["2026-09-08T15:20:32.520971+00:00", "trade", 5.635, 62.0]
["2026-09-08T15:20:32.832478+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:20:32.919064+00:00", "trade", 5.635, 4.0]
["2026-09-08T15:20:32.923472+00:00", "trade", 5.635, 23.0]
["2026-09-08T15:20:33.920811+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:20:35.220822+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:20:35.631295+00:00", "trade", 5.6368, 30.0]
["2026-09-08T15:20:35.943062+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:20:36.021597+00:00", "trade", 5.635, 138.0]
["2026-09-08T15:20:36.026398+00:00", "trade", 5.635, 167.0]
["2026-09-08T15:20:36.629879+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:36.713055+00:00", "trade", 5.6357, 4.0]
["2026-09-08T15:20:36.713823+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:37.326409+00:00", "trade", 5.6366, 16.0]
["2026-09-08T15:20:37.747511+00:00", "trade", 5.64, 2.0]
["2026-09-08T15:20:37.747537+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:20:41.070192+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:20:41.070659+00:00", "trade", 5.63, 4.0]
["2026-09-08T15:20:41.242538+00:00", "trade", 5.632, 100.0]
["2026-09-08T15:20:41.301718+00:00", "trade", 5.63, 40.0]
["2026-09-08T15:20:42.332762+00:00", "trade", 5.63, 77.0]
["2026-09-08T15:20:44.229052+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:20:44.229508+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:45.263939+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:47.533481+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:47.579534+00:00", "trade", 5.635, 9.0]
["2026-09-08T15:20:47.915614+00:00", "trade", 5.6314, 12.0]
["2026-09-08T15:20:48.040639+00:00", "trade", 5.6358, 3.0]
["2026-09-08T15:20:48.159738+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:49.051270+00:00", "trade", 5.6326, 500.0]
["2026-09-08T15:20:49.052048+00:00", "trade", 5.63, 6.0]
["2026-09-08T15:20:49.504239+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:49.567026+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:50.153975+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:20:50.647053+00:00", "trade", 5.6366, 4.0]
["2026-09-08T15:20:51.221688+00:00", "trade", 5.6338, 36.0]
["2026-09-08T15:20:51.222050+00:00", "trade", 5.6338, 1.0]
["2026-09-08T15:20:51.848634+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:20:53.626550+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:20:53.863635+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:20:53.996259+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:20:54.073024+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:20:54.073170+00:00", "trade", 5.63, 97.0]
["2026-09-08T15:20:54.073385+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:54.224812+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:54.273508+00:00", "trade", 5.635, 350.0]
["2026-09-08T15:20:54.557860+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:20:54.782268+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:20:54.783051+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:20:54.988781+00:00", "trade", 5.6301, 250.0]
["2026-09-08T15:20:56.251359+00:00", "trade", 5.635, 23.0]
["2026-09-08T15:20:58.104052+00:00", "trade", 5.635, 25.0]
["2026-09-08T15:20:58.494081+00:00", "trade", 5.6366, 3.0]
["2026-09-08T15:20:58.975434+00:00", "trade", 5.6366, 100.0]
["2026-09-08T15:21:00.102410+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:01.168488+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:01.402710+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:21:01.879745+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:03.095505+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:03.915602+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:21:04.173057+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:04.720866+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:04.940204+00:00", "trade", 5.63, 50.0]
["2026-09-08T15:21:04.940801+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:05.157020+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:05.413686+00:00", "trade", 5.63, 8.0]
["2026-09-08T15:21:06.428170+00:00", "trade", 5.635, 500.0]
["2026-09-08T15:21:06.676076+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:06.906743+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:21:06.907092+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:07.492880+00:00", "trade", 5.6366, 2.0]
["2026-09-08T15:21:08.213999+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:08.548888+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:09.345767+00:00", "trade", 5.632, 1000.0]
["2026-09-08T15:21:09.346485+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:09.385859+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:21:09.386429+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:11.274983+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:21:12.136232+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:12.930596+00:00", "trade", 5.6338, 10.0]
["2026-09-08T15:21:12.931379+00:00", "trade", 5.63, 6.0]
["2026-09-08T15:21:16.988388+00:00", "trade", 5.6326, 300.0]
["2026-09-08T15:21:16.989155+00:00", "trade", 5.63, 5.0]
["2026-09-08T15:21:19.853067+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:21:20.531662+00:00", "trade", 5.6301, 5.0]
["2026-09-08T15:21:21.736791+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:21.763648+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:21.763717+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:21.848395+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:22.200427+00:00", "trade", 5.63, 250.0]
["2026-09-08T15:21:22.201200+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:22.449010+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:23.145214+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:21:24.084882+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:21:25.452946+00:00", "trade", 5.6366, 5.0]
["2026-09-08T15:21:25.453745+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:21:26.079281+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:26.176881+00:00", "trade", 5.6329, 200.0]
["2026-09-08T15:21:26.434057+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:26.484860+00:00", "trade", 5.6326, 11.0]
["2026-09-08T15:21:27.009780+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:27.494521+00:00", "trade", 5.6302, 12.0]
["2026-09-08T15:21:27.516621+00:00", "trade", 5.6302, 1.0]
["2026-09-08T15:21:28.624698+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:21:29.136441+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:21:29.673229+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:29.674233+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:21:29.674233+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:29.674235+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:21:29.674236+00:00", "trade", 5.63, 390.0]
["2026-09-08T15:21:29.674247+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:29.674811+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:29.674830+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:29.676716+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:29.676723+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:29.676762+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:29.676812+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:29.849301+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:21:29.849872+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:29.850585+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:29.850634+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:30.241974+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:30.242372+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:30.242666+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:30.272155+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:30.789794+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:31.423593+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:31.423641+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:31.521663+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:31.521717+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:31.688975+00:00", "trade", 5.6338, 5.0]
["2026-09-08T15:21:32.324058+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:21:32.326457+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:21:32.406413+00:00", "trade", 5.635, 481.0]
["2026-09-08T15:21:32.549958+00:00", "trade", 5.635, 119.0]
["2026-09-08T15:21:32.549994+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:21:32.550582+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:32.550674+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:33.378963+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:33.379008+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:33.866655+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:33.866710+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:35.560851+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:37.918859+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:39.435900+00:00", "trade", 5.6338, 100.0]
["2026-09-08T15:21:39.436701+00:00", "trade", 5.63, 8.0]
["2026-09-08T15:21:39.722856+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:39.722915+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:39.854567+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:41.018864+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:41.786474+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:41.786523+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:43.634524+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:43.967398+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:21:43.967480+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:43.967534+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.099307+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.221203+00:00", "trade", 5.64, 13.0]
["2026-09-08T15:21:44.221210+00:00", "trade", 5.635, 13.0]
["2026-09-08T15:21:44.221236+00:00", "trade", 5.635, 400.0]
["2026-09-08T15:21:44.221245+00:00", "trade", 5.64, 400.0]
["2026-09-08T15:21:44.221265+00:00", "trade", 5.64, 5.0]
["2026-09-08T15:21:44.221279+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:21:44.221289+00:00", "trade", 5.64, 82.0]
["2026-09-08T15:21:44.221298+00:00", "trade", 5.635, 82.0]
["2026-09-08T15:21:44.222010+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:21:44.222057+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.222156+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:21:44.222450+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.223142+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.223155+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.223169+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.223178+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:21:44.223179+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.223181+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:21:44.223309+00:00", "trade", 5.635, 5.0]
["2026-09-08T15:21:44.223384+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.223391+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.223433+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.223507+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.223530+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.223537+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.223544+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.223550+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.223986+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.224382+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.224810+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.231721+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.252856+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:44.437746+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:21:44.479233+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:21:44.508444+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:21:45.126550+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:21:46.109029+00:00", "trade", 5.6338, 100.0]
["2026-09-08T15:21:46.915953+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:47.009419+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:48.974720+00:00", "trade", 5.6362, 5.0]
["2026-09-08T15:21:48.975509+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:21:48.975658+00:00", "trade", 5.635, 8.0]
["2026-09-08T15:21:50.539749+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:21:50.541166+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:50.541984+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:50.664462+00:00", "trade", 5.635, 243.0]
["2026-09-08T15:21:50.665163+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:21:52.783262+00:00", "trade", 5.64, 3.0]
["2026-09-08T15:21:52.783283+00:00", "trade", 5.635, 3.0]
["2026-09-08T15:21:53.158299+00:00", "trade", 5.6362, 1.0]
["2026-09-08T15:21:53.923865+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:21:53.924787+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:54.075367+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:54.075425+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:54.155475+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:55.476872+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:21:56.062167+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:21:57.011748+00:00", "trade", 5.63, 34.0]
["2026-09-08T15:21:58.160624+00:00", "trade", 5.6343, 900.0]
["2026-09-08T15:21:58.397725+00:00", "trade", 5.6336, 769.0]
["2026-09-08T15:21:58.926774+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:21:58.942122+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:22:01.032266+00:00", "trade", 5.6377, 8.0]
["2026-09-08T15:22:01.963996+00:00", "trade", 5.6386, 6.0]
["2026-09-08T15:22:02.132619+00:00", "trade", 5.6338, 300.0]
["2026-09-08T15:22:02.157270+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:02.157322+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:02.373831+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:02.564270+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:04.406411+00:00", "trade", 5.6341, 1.0]
["2026-09-08T15:22:04.407174+00:00", "trade", 5.635, 10.0]
["2026-09-08T15:22:04.407322+00:00", "trade", 5.63, 4.0]
["2026-09-08T15:22:04.676784+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:04.738551+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:22:07.831485+00:00", "trade", 5.635, 92.0]
["2026-09-08T15:22:10.182090+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:10.182156+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:10.182225+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:10.182314+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:10.182447+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:10.184567+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:10.208112+00:00", "trade", 5.635, 1.0]
["2026-09-08T15:22:10.208882+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:10.320470+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:11.427947+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:12.903744+00:00", "trade", 5.6302, 25.0]
["2026-09-08T15:22:13.566768+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:22:13.678387+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:15.685101+00:00", "trade", 5.6294, 38.0]
["2026-09-08T15:22:16.556258+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:16.559741+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:18.121438+00:00", "trade", 5.63, 10.0]
["2026-09-08T15:22:18.121892+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:18.122097+00:00", "trade", 5.63, 8.0]
["2026-09-08T15:22:18.218601+00:00", "trade", 5.6302, 30.0]
["2026-09-08T15:22:18.441065+00:00", "trade", 5.63, 20.0]
["2026-09-08T15:22:19.937453+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:19.946056+00:00", "trade", 5.6337, 37.0]
["2026-09-08T15:22:19.947559+00:00", "trade", 5.6337, 260.0]
["2026-09-08T15:22:22.549223+00:00", "trade", 5.6337, 155.0]
["2026-09-08T15:22:24.286465+00:00", "trade", 5.6295, 73.0]
["2026-09-08T15:22:24.406354+00:00", "trade", 5.635, 30.0]
["2026-09-08T15:22:24.406364+00:00", "trade", 5.64, 30.0]
["2026-09-08T15:22:27.874597+00:00", "trade", 5.635, 8.0]
["2026-09-08T15:22:27.881801+00:00", "trade", 5.635, 2500.0]
["2026-09-08T15:22:28.982771+00:00", "trade", 5.6367, 1.0]
["2026-09-08T15:22:29.238594+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:22:29.297741+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:22:29.297855+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:22:29.297855+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:29.297857+00:00", "trade", 5.63, 4200.0]
["2026-09-08T15:22:29.297858+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:29.297860+00:00", "trade", 5.63, 800.0]
["2026-09-08T15:22:29.297862+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:22:29.297863+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:22:29.297879+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:29.297880+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:22:29.297881+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:29.297883+00:00", "trade", 5.63, 18.0]
["2026-09-08T15:22:29.297886+00:00", "trade", 5.63, 8.0]
["2026-09-08T15:22:29.298043+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298050+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298057+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298063+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298070+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298076+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298083+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298089+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298096+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298122+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298129+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298136+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298143+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298149+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298155+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:22:29.298159+00:00", "trade", 5.63, 142.0]
["2026-09-08T15:22:29.298164+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298165+00:00", "trade", 5.63, 27.0]
["2026-09-08T15:22:29.298171+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298174+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:29.298174+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:22:29.298174+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:29.298175+00:00", "trade", 5.63, 2.0]
["2026-09-08T15:22:29.298175+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:29.298178+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298182+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:29.298184+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298191+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298273+00:00", "trade", 5.63, 314.0]
["2026-09-08T15:22:29.298273+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:29.298347+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298402+00:00", "trade", 5.63, 700.0]
["2026-09-08T15:22:29.298416+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298449+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298452+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:29.298455+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298482+00:00", "trade", 5.63, 2379.0]
["2026-09-08T15:22:29.298482+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298508+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298529+00:00", "trade", 5.63, 265.0]
["2026-09-08T15:22:29.298530+00:00", "trade", 5.63, 800.0]
["2026-09-08T15:22:29.298530+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:29.298532+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:29.298536+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:22:29.298537+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:22:29.298538+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:22:29.298540+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:22:29.298540+00:00", "trade", 5.63, 9.0]
["2026-09-08T15:22:29.298542+00:00", "trade", 5.63, 2500.0]
["2026-09-08T15:22:29.298544+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:22:29.298547+00:00", "trade", 5.63, 3.0]
["2026-09-08T15:22:29.298547+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:29.298611+00:00", "trade", 5.63, 42.0]
["2026-09-08T15:22:29.298624+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:22:29.298629+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:22:29.298648+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.298715+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.298724+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.298753+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.298770+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.298776+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.298786+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:29.298791+00:00", "trade", 5.63, 411.0]
["2026-09-08T15:22:29.298845+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.298864+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.298978+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.299501+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.299570+00:00", "trade", 5.625, 53.0]
["2026-09-08T15:22:29.299763+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.299812+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.299852+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.301077+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.301522+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.301665+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.302513+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.302542+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.302928+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.302980+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.317840+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.328864+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.398430+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:22:29.405832+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.498798+00:00", "trade", 5.625, 738.0]
["2026-09-08T15:22:29.498926+00:00", "trade", 5.625, 377.0]
["2026-09-08T15:22:29.559954+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:22:29.891403+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:29.922263+00:00", "trade", 5.625, 6.0]
["2026-09-08T15:22:30.166292+00:00", "trade", 5.625, 390.0]
["2026-09-08T15:22:30.496764+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:30.496785+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:30.496800+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:30.496805+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:30.497135+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:31.605254+00:00", "trade", 5.6367, 6.0]
["2026-09-08T15:22:32.911450+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:22:34.989062+00:00", "trade", 5.6299, 200.0]
["2026-09-08T15:22:34.989957+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:36.427578+00:00", "trade", 5.625, 10.0]
["2026-09-08T15:22:36.440745+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:22:36.746481+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:36.748217+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:36.815663+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:36.815797+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:38.252368+00:00", "trade", 5.6299, 300.0]
["2026-09-08T15:22:38.730946+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:38.733176+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:41.274584+00:00", "trade", 5.63, 20.0]
["2026-09-08T15:22:41.275370+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:22:41.275570+00:00", "trade", 5.625, 8.0]
["2026-09-08T15:22:41.431787+00:00", "trade", 5.6365, 3.0]
["2026-09-08T15:22:41.486606+00:00", "trade", 5.6365, 26.0]
["2026-09-08T15:22:41.998019+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:22:43.431902+00:00", "trade", 5.6231, 10000.0]
["2026-09-08T15:22:43.542099+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:43.542115+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:22:43.542185+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:43.542322+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:43.542342+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:22:43.542373+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:43.542714+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:43.542780+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:43.542965+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:43.543103+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:44.361147+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:44.573667+00:00", "trade", 5.625, 25.0]
["2026-09-08T15:22:46.451651+00:00", "trade", 5.625, 109.0]
["2026-09-08T15:22:46.769343+00:00", "trade", 5.625, 26.0]
["2026-09-08T15:22:46.785298+00:00", "trade", 5.6368, 5.0]
["2026-09-08T15:22:46.845294+00:00", "trade", 5.6299, 4.0]
["2026-09-08T15:22:47.043298+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:22:47.581962+00:00", "trade", 5.6294, 161.0]
["2026-09-08T15:22:47.886472+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:49.399910+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:49.399948+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:49.982447+00:00", "trade", 5.6262, 5.0]
["2026-09-08T15:22:51.101266+00:00", "trade", 5.63, 1000.0]
["2026-09-08T15:22:51.108297+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:51.480803+00:00", "trade", 5.625, 1012.0]
["2026-09-08T15:22:52.731182+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:52.732448+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:53.413986+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:22:53.687973+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:22:54.412441+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:22:55.606436+00:00", "trade", 5.6296, 21.0]
["2026-09-08T15:22:56.225135+00:00", "trade", 5.625, 887.0]
["2026-09-08T15:22:57.529249+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:57.529953+00:00", "trade", 5.625, 514.0]
["2026-09-08T15:22:57.530713+00:00", "trade", 5.62, 12.0]
["2026-09-08T15:22:57.535080+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:22:57.569806+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:58.203457+00:00", "trade", 5.6362, 5.0]
["2026-09-08T15:22:58.652858+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:58.656818+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:22:58.657827+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:00.098181+00:00", "trade", 5.625, 4.0]
["2026-09-08T15:23:00.219406+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:23:00.426135+00:00", "trade", 5.6297, 7.0]
["2026-09-08T15:23:00.625976+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:23:00.899664+00:00", "trade", 5.63, 898.0]
["2026-09-08T15:23:00.900028+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:23:07.645007+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:08.479860+00:00", "trade", 5.6362, 2.0]
["2026-09-08T15:23:10.006200+00:00", "trade", 5.6374, 4.0]
["2026-09-08T15:23:11.335516+00:00", "trade", 5.6305, 11.0]
["2026-09-08T15:23:11.336283+00:00", "trade", 5.62, 11.0]
["2026-09-08T15:23:11.600773+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:11.604277+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:11.604734+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:12.050614+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405152+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405213+00:00", "trade", 5.63, 7.0]
["2026-09-08T15:23:13.405215+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:23:13.405217+00:00", "trade", 5.63, 6.0]
["2026-09-08T15:23:13.405218+00:00", "trade", 5.63, 212.0]
["2026-09-08T15:23:13.405220+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:23:13.405222+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:23:13.405224+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:23:13.405227+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:23:13.405227+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:23:13.405229+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:13.405277+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405283+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405289+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405296+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405302+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405309+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405315+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405321+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405329+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405336+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405342+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405349+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405355+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405362+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405368+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:13.405375+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405383+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405389+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405395+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405402+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405409+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405416+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405422+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405429+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405442+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405448+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405496+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405504+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405538+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405579+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405580+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:13.405587+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405594+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405601+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405618+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:23:13.405621+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:23:13.405715+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405758+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:13.405776+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405825+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405844+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405850+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405857+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405871+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.405933+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:13.405945+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:13.405947+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:23:13.405947+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:23:13.405947+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:13.406047+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:13.406065+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:13.406069+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:13.406077+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:13.406089+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:13.406109+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:13.406337+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:13.406397+00:00", "trade", 5.635, 477.0]
["2026-09-08T15:23:13.406775+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:13.406860+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:13.406867+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:13.406983+00:00", "trade", 5.635, 55.0]
["2026-09-08T15:23:13.409445+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:23:13.409914+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:13.410001+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:13.410061+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:13.412185+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:13.412474+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:13.412481+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:13.426026+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:13.848642+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:14.198126+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:14.221442+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:14.269613+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:14.320329+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:14.406046+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:14.710028+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:15.101153+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:15.101533+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:15.101863+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:15.195013+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:16.011247+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:16.011248+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:18.385841+00:00", "trade", 5.635, 1000.0]
["2026-09-08T15:23:19.505971+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:19.506758+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:19.658162+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:20.926797+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:20.956587+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:22.700559+00:00", "trade", 5.6362, 4.0]
["2026-09-08T15:23:23.052569+00:00", "trade", 5.63, 127.0]
["2026-09-08T15:23:23.052596+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:23:23.052600+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.052946+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:23.052953+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:23.052984+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:23.052990+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:23:23.052992+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:23.053007+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:23.053013+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:23.053020+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:23.053027+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:23.053228+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:23.053235+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:23.053487+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:23.072860+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:23:23.072861+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.072864+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.072865+00:00", "trade", 5.63, 2400.0]
["2026-09-08T15:23:23.072868+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.072868+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.072870+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.072872+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.072952+00:00", "trade", 5.63, 7.0]
["2026-09-08T15:23:23.072957+00:00", "trade", 5.63, 6100.0]
["2026-09-08T15:23:23.072959+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.072960+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:23.072961+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:23:23.072963+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.072966+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.072966+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.072966+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.072974+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.072977+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.073053+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:23:23.073060+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:23:23.073082+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.073082+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.073109+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073122+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073129+00:00", "trade", 5.63, 12.0]
["2026-09-08T15:23:23.073129+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073136+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073142+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073150+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073158+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073164+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073170+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073177+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073184+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073190+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073199+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073206+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073213+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073219+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073226+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073239+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073258+00:00", "trade", 5.63, 12.0]
["2026-09-08T15:23:23.073258+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073261+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:23:23.073263+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.073264+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.073266+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073279+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073286+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073292+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073299+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073302+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.073302+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:23:23.073302+00:00", "trade", 5.63, 500.0]
["2026-09-08T15:23:23.073303+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.073303+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073306+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073311+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.073311+00:00", "trade", 5.63, 1400.0]
["2026-09-08T15:23:23.073312+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073319+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073332+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:23:23.073343+00:00", "trade", 5.63, 288.0]
["2026-09-08T15:23:23.073368+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.073383+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.073387+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:23:23.073394+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.073460+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.073481+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:23.073481+00:00", "trade", 5.63, 22.0]
["2026-09-08T15:23:23.073500+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.073508+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.073547+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.073603+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.073626+00:00", "trade", 5.63, 82.0]
["2026-09-08T15:23:23.073650+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.073835+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.073865+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.073932+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.073958+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.073975+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.073988+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.074068+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.074265+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:23:23.074457+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.074466+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.074516+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.074539+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.074581+00:00", "trade", 5.62, 5.0]
["2026-09-08T15:23:23.074890+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.074930+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.075162+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:23:23.075287+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.075430+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.075450+00:00", "trade", 5.63, 1000.0]
["2026-09-08T15:23:23.075487+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.077327+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.077360+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.077633+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.077791+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.080416+00:00", "trade", 5.63, 400.0]
["2026-09-08T15:23:23.080784+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:23:23.082721+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.090060+00:00", "trade", 5.63, 619.0]
["2026-09-08T15:23:23.092592+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.101517+00:00", "trade", 5.625, 500.0]
["2026-09-08T15:23:23.102804+00:00", "trade", 5.625, 500.0]
["2026-09-08T15:23:23.105492+00:00", "trade", 5.625, 600.0]
["2026-09-08T15:23:23.105533+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.106400+00:00", "trade", 5.625, 500.0]
["2026-09-08T15:23:23.110484+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:23:23.112249+00:00", "trade", 5.625, 600.0]
["2026-09-08T15:23:23.135533+00:00", "trade", 5.625, 900.0]
["2026-09-08T15:23:23.136241+00:00", "trade", 5.625, 500.0]
["2026-09-08T15:23:23.170387+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.238067+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:23.498677+00:00", "trade", 5.6301, 30.0]
["2026-09-08T15:23:23.500094+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:24.098345+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:24.098362+00:00", "trade", 5.63, 97.0]
["2026-09-08T15:23:24.098793+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:24.098886+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:24.099169+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:24.127243+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:24.127323+00:00", "trade", 5.63, 600.0]
["2026-09-08T15:23:24.127406+00:00", "trade", 5.63, 2000.0]
["2026-09-08T15:23:24.127486+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:23:24.127562+00:00", "trade", 5.63, 1671.0]
["2026-09-08T15:23:24.127643+00:00", "trade", 5.63, 429.0]
["2026-09-08T15:23:26.213333+00:00", "trade", 5.625, 3.0]
["2026-09-08T15:23:26.250716+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:26.831324+00:00", "trade", 5.6238, 10.0]
["2026-09-08T15:23:28.069731+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:28.128367+00:00", "trade", 5.625, 8.0]
["2026-09-08T15:23:28.354889+00:00", "trade", 5.6362, 200.0]
["2026-09-08T15:23:29.116048+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:29.195000+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:23:29.196046+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:29.196924+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:29.486767+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:30.370014+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:23:31.570017+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:23:31.570497+00:00", "trade", 5.625, 2.0]
["2026-09-08T15:23:33.070331+00:00", "trade", 5.6358, 8.0]
["2026-09-08T15:23:33.217404+00:00", "trade", 5.6358, 2.0]
["2026-09-08T15:23:33.763940+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:23:34.589055+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:34.589081+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:34.607441+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:23:34.607504+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:34.607784+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:23:34.611379+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:23:34.611382+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:34.611444+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:23:34.611445+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:34.611473+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:34.611503+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:34.611509+00:00", "trade", 5.62, 34.0]
["2026-09-08T15:23:34.611540+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:23:34.611541+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:23:34.611843+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:34.612438+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:34.616741+00:00", "trade", 5.625, 500.0]
["2026-09-08T15:23:34.649104+00:00", "trade", 5.625, 1064.0]
["2026-09-08T15:23:34.649687+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:34.658871+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:34.663599+00:00", "trade", 5.625, 700.0]
["2026-09-08T15:23:34.663927+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:23:34.677605+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:23:34.692303+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:23:34.721230+00:00", "trade", 5.625, 496.0]
["2026-09-08T15:23:34.727778+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:34.729075+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:35.721948+00:00", "trade", 5.62, 7.0]
["2026-09-08T15:23:36.238979+00:00", "trade", 5.6357, 100.0]
["2026-09-08T15:23:36.466107+00:00", "trade", 5.6357, 100.0]
["2026-09-08T15:23:36.636474+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:23:38.253842+00:00", "trade", 5.625, 189.0]
["2026-09-08T15:23:38.257550+00:00", "trade", 5.625, 114.0]
["2026-09-08T15:23:38.436960+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:38.556897+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:38.880152+00:00", "trade", 5.625, 6.0]
["2026-09-08T15:23:39.212418+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:39.214492+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:39.214866+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:40.247973+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:23:40.290361+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:40.747873+00:00", "trade", 5.6226, 184.0]
["2026-09-08T15:23:41.090488+00:00", "trade", 5.622, 100.0]
["2026-09-08T15:23:41.112109+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:41.355139+00:00", "trade", 5.636, 1.0]
["2026-09-08T15:23:41.355907+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:41.581616+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:23:41.581670+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:41.582177+00:00", "trade", 5.625, 8.0]
["2026-09-08T15:23:41.583017+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:42.125627+00:00", "trade", 5.6275, 9.0]
["2026-09-08T15:23:42.686245+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:42.852719+00:00", "trade", 5.6294, 900.0]
["2026-09-08T15:23:43.405204+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:43.716538+00:00", "trade", 5.6238, 100.0]
["2026-09-08T15:23:45.281416+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:45.282174+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:45.772633+00:00", "trade", 5.636, 12.0]
["2026-09-08T15:23:46.575552+00:00", "trade", 5.6286, 1.0]
["2026-09-08T15:23:48.405276+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:48.975858+00:00", "trade", 5.6284, 162.0]
["2026-09-08T15:23:50.353170+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:50.513823+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:51.916183+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:52.748603+00:00", "trade", 5.625, 602.0]
["2026-09-08T15:23:52.995233+00:00", "trade", 5.62, 50.0]
["2026-09-08T15:23:53.405387+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:53.575056+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:23:53.575067+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:53.575452+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:53.575510+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:53.575792+00:00", "trade", 5.62, 34.0]
["2026-09-08T15:23:53.775962+00:00", "trade", 5.625, 50.0]
["2026-09-08T15:23:54.408951+00:00", "trade", 5.62, 50.0]
["2026-09-08T15:23:54.408953+00:00", "trade", 5.62, 5000.0]
["2026-09-08T15:23:54.408956+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:23:54.408957+00:00", "trade", 5.62, 1000.0]
["2026-09-08T15:23:54.408959+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.408959+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.408961+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:54.408965+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.408965+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.408967+00:00", "trade", 5.62, 400.0]
["2026-09-08T15:23:54.408967+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:23:54.408967+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:54.408973+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.408973+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:23:54.408974+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:54.408975+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.408975+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.408980+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:23:54.408980+00:00", "trade", 5.62, 700.0]
["2026-09-08T15:23:54.408982+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:23:54.409102+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:54.409108+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:54.409114+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:54.409121+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:54.409127+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:54.409134+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:54.409140+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:54.409146+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:54.409153+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:54.409160+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:54.409166+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:23:54.409173+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409180+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409186+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409193+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409200+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409206+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409212+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409219+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409225+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409232+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409239+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409243+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:23:54.409244+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.409248+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:23:54.409249+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.409249+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.409251+00:00", "trade", 5.62, 287.0]
["2026-09-08T15:23:54.409256+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:23:54.409263+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.409263+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.409268+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409276+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409283+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409290+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409296+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409303+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409311+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409317+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409323+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409330+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409336+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409343+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409353+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.409364+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409453+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409507+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409529+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409536+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409538+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.409548+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409552+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:23:54.409554+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:23:54.409554+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:23:54.409600+00:00", "trade", 5.62, 99.0]
["2026-09-08T15:23:54.409601+00:00", "trade", 5.62, 7.0]
["2026-09-08T15:23:54.409603+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:23:54.409603+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.409608+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.409608+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:23:54.409611+00:00", "trade", 5.62, 12.0]
["2026-09-08T15:23:54.409611+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.409614+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:23:54.409616+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:23:54.409616+00:00", "trade", 5.62, 1100.0]
["2026-09-08T15:23:54.409619+00:00", "trade", 5.62, 176.0]
["2026-09-08T15:23:54.409619+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.409623+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.409624+00:00", "trade", 5.62, 18.0]
["2026-09-08T15:23:54.409626+00:00", "trade", 5.62, 16.0]
["2026-09-08T15:23:54.409671+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.409695+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.409696+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:23:54.409761+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.409815+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.409840+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.409848+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.409871+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.409909+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.409922+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.409944+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.410074+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.410173+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.410679+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.410709+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.411275+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.411767+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.412704+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.412728+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.413045+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.413084+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.413133+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.413148+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.413587+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.413627+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.413638+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.413654+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.414469+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.416256+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.420062+00:00", "trade", 5.62, 1700.0]
["2026-09-08T15:23:54.436384+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:23:54.439773+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.481161+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.481184+00:00", "trade", 5.61, 21.0]
["2026-09-08T15:23:54.481188+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:23:54.481196+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.481611+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.481865+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.481871+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.482074+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.482505+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:54.516575+00:00", "trade", 5.61, 269.0]
["2026-09-08T15:23:54.691445+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:55.334974+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:55.744891+00:00", "trade", 5.6261, 2.0]
["2026-09-08T15:23:55.745590+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:55.806689+00:00", "trade", 5.6168, 2.0]
["2026-09-08T15:23:55.941855+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:56.049028+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:56.274957+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:56.572260+00:00", "trade", 5.6355, 5.0]
["2026-09-08T15:23:56.640375+00:00", "trade", 5.6355, 1.0]
["2026-09-08T15:23:56.942045+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:56.943460+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:57.275203+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:57.276456+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:57.992783+00:00", "trade", 5.6101, 2000.0]
["2026-09-08T15:23:57.993212+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:58.044085+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:58.450942+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:58.730753+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:58.820617+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:58.907117+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:58.953074+00:00", "trade", 5.61, 152.0]
["2026-09-08T15:23:58.953075+00:00", "trade", 5.61, 129.0]
["2026-09-08T15:23:58.953082+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:58.953088+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:58.953157+00:00", "trade", 5.61, 25.0]
["2026-09-08T15:23:58.953158+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:23:58.953158+00:00", "trade", 5.61, 75.0]
["2026-09-08T15:23:58.953210+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:58.953225+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:58.953244+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:58.953650+00:00", "trade", 5.615, 9.0]
["2026-09-08T15:23:58.954175+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:58.954361+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:58.958180+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:58.960631+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:59.020891+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:23:59.317147+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:01.153082+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:01.385653+00:00", "trade", 5.6138, 99.0]
["2026-09-08T15:24:01.423857+00:00", "trade", 5.615, 2050.0]
["2026-09-08T15:24:02.096021+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:02.315059+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:02.652935+00:00", "trade", 5.615, 12.0]
["2026-09-08T15:24:02.963851+00:00", "trade", 5.6123, 18.0]
["2026-09-08T15:24:06.267983+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:24:06.268748+00:00", "trade", 5.615, 6.0]
["2026-09-08T15:24:07.815587+00:00", "trade", 5.6123, 8.0]
["2026-09-08T15:24:08.949121+00:00", "trade", 5.615, 130.0]
["2026-09-08T15:24:08.973676+00:00", "trade", 5.6102, 60.0]
["2026-09-08T15:24:08.974270+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:08.976409+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:09.579719+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:10.017133+00:00", "trade", 5.6357, 1.0]
["2026-09-08T15:24:11.855831+00:00", "trade", 5.6177, 8.0]
["2026-09-08T15:24:12.745457+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.745458+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:24:12.745525+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.745538+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.745545+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.746902+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.755404+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.756266+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.756279+00:00", "trade", 5.61, 200.0]
["2026-09-08T15:24:12.756283+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.756289+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.756358+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.757740+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.762618+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.762639+00:00", "trade", 5.61, 500.0]
["2026-09-08T15:24:12.769261+00:00", "trade", 5.61, 300.0]
["2026-09-08T15:24:12.769276+00:00", "trade", 5.61, 300.0]
["2026-09-08T15:24:12.774881+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.774909+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.774976+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.776469+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.776498+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.776629+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.780426+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.780754+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781040+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781042+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.781080+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781086+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781093+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781099+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781106+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781113+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781119+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781126+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781132+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781139+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781183+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.781185+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.781296+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781303+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781310+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781317+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781324+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781331+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781335+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.781337+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781344+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781350+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781676+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781677+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.781696+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781706+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781712+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781718+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781725+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781731+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781737+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.781853+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.782131+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.785167+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.785173+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.785260+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.788992+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.789321+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.789451+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.789693+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.789765+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.789767+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.789768+00:00", "trade", 5.61, 300.0]
["2026-09-08T15:24:12.789769+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.789774+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.789788+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.789794+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.789802+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.789808+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.789814+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.789820+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.789827+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.789833+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.789840+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.789847+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.791003+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.792950+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.796347+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.796375+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.796391+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.796624+00:00", "trade", 5.61, 400.0]
["2026-09-08T15:24:12.796624+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.796626+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.796631+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.796643+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.796650+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.796656+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.796663+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.796669+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.796676+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.796682+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.796689+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.796695+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.796997+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.801318+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.802801+00:00", "trade", 5.61, 600.0]
["2026-09-08T15:24:12.802802+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.802820+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.802827+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.802833+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.802840+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.802847+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.802854+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.802860+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.807789+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.808222+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.808229+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.808258+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.808265+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.808270+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.808511+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.808557+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.808588+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.808657+00:00", "trade", 5.61, 100.0]
["2026-09-08T15:24:12.808997+00:00", "trade", 5.61, 400.0]
["2026-09-08T15:24:12.808997+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.809015+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.809022+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.809028+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.809035+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.809044+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.809050+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.809056+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.810379+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.812395+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.863053+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:12.918984+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:13.062541+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:15.368231+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:15.368262+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:15.768896+00:00", "trade", 5.615, 1.0]
["2026-09-08T15:24:15.889843+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:15.890351+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:16.026436+00:00", "trade", 5.61, 168.0]
["2026-09-08T15:24:16.027032+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:16.224624+00:00", "trade", 5.6268, 2.0]
["2026-09-08T15:24:16.483865+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:16.860153+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:16.863908+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:17.255726+00:00", "trade", 5.6268, 400.0]
["2026-09-08T15:24:17.613550+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:17.786193+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:17.790128+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:19.039735+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:19.098922+00:00", "trade", 5.61, 242.0]
["2026-09-08T15:24:19.099687+00:00", "trade", 5.61, 7.0]
["2026-09-08T15:24:19.100277+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:19.279726+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:20.058886+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:21.284922+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:21.284974+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:21.286123+00:00", "trade", 5.615, 900.0]
["2026-09-08T15:24:21.286187+00:00", "trade", 5.615, 128.0]
["2026-09-08T15:24:21.286241+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:24:21.286305+00:00", "trade", 5.615, 4.0]
["2026-09-08T15:24:21.287591+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:21.288797+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:22.180712+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:22.743639+00:00", "trade", 5.615, 300.0]
["2026-09-08T15:24:24.160730+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:25.172264+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:25.172684+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:25.173272+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:25.173311+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:25.581431+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:25.728184+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:25.729544+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:25.858415+00:00", "trade", 5.615, 56.0]
["2026-09-08T15:24:25.864288+00:00", "trade", 5.615, 34.0]
["2026-09-08T15:24:26.187624+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:26.395914+00:00", "trade", 5.612, 300.0]
["2026-09-08T15:24:27.045211+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:27.045682+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:27.742357+00:00", "trade", 5.615, 4.0]
["2026-09-08T15:24:27.843482+00:00", "trade", 5.6265, 1.0]
["2026-09-08T15:24:28.405808+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:29.039531+00:00", "trade", 5.62, 1.0]
["2026-09-08T15:24:30.108571+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.238669+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.239253+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.239298+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.239309+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.793640+00:00", "trade", 5.62, 14.0]
["2026-09-08T15:24:30.794205+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.794243+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.794255+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.794324+00:00", "trade", 5.615, 400.0]
["2026-09-08T15:24:30.794336+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.794366+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.794375+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.794383+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.794405+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.794688+00:00", "trade", 5.615, 200.0]
["2026-09-08T15:24:30.794862+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.795047+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.795081+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.795089+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.795096+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.795332+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:30.916210+00:00", "trade", 5.615, 5.0]
["2026-09-08T15:24:30.919865+00:00", "trade", 5.615, 3.0]
["2026-09-08T15:24:32.080844+00:00", "trade", 5.615, 7.0]
["2026-09-08T15:24:32.915510+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.915551+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.915558+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.915879+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.916902+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.916916+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.917597+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:24:32.917598+00:00", "trade", 5.615, 300.0]
["2026-09-08T15:24:32.918001+00:00", "trade", 5.61, 1.0]
["2026-09-08T15:24:32.918096+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.918103+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.919489+00:00", "trade", 5.615, 10.0]
["2026-09-08T15:24:32.919492+00:00", "trade", 5.615, 100.0]
["2026-09-08T15:24:32.920151+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.922951+00:00", "trade", 5.62, 172.0]
["2026-09-08T15:24:32.922952+00:00", "trade", 5.62, 45.0]
["2026-09-08T15:24:32.922952+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.922954+00:00", "trade", 5.62, 2700.0]
["2026-09-08T15:24:32.922956+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.922959+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.922959+00:00", "trade", 5.62, 2.0]
["2026-09-08T15:24:32.922962+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.922963+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.922967+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:24:32.922967+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.923025+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.923026+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.923053+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923060+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923068+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923075+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923081+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923088+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923095+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923102+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923109+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923115+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923122+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923128+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923148+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923155+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923162+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923169+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923175+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923181+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923188+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923194+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923201+00:00", "quote", 5.61, 5.62]
["2026-09-08T15:24:32.923207+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923214+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923221+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923228+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923235+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923241+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923247+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923254+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923268+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923275+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923282+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923288+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923294+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923308+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923315+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923321+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923322+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.923323+00:00", "trade", 5.62, 40.0]
["2026-09-08T15:24:32.923328+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923335+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923341+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923348+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923406+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923453+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923506+00:00", "trade", 5.615, 4.0]
["2026-09-08T15:24:32.923511+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923559+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923569+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923601+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.923665+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.923738+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.923749+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.923754+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.923759+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:24:32.923768+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.923779+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:24:32.923782+00:00", "trade", 5.62, 83.0]
["2026-09-08T15:24:32.923787+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.923796+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:32.923824+00:00", "trade", 5.62, 2517.0]
["2026-09-08T15:24:32.923824+00:00", "quote", 5.62, 5.62]
["2026-09-08T15:24:32.923825+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.923831+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.923861+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.923867+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.923879+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.923890+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.923891+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.923896+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.923908+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.923914+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.923917+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.923923+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.923949+00:00", "trade", 5.62, 800.0]
["2026-09-08T15:24:32.923950+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.923975+00:00", "trade", 5.62, 83.0]
["2026-09-08T15:24:32.924071+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.924115+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.924260+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.924304+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.924355+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.924643+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.925254+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.927425+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.928077+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.929207+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:24:32.930088+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.933079+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.942942+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.957135+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.959148+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:32.992620+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:33.023076+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:33.023302+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:33.108154+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:24:33.108195+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:34.643306+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:34.643712+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:34.789546+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:35.232953+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:35.297760+00:00", "trade", 5.63, 10000.0]
["2026-09-08T15:24:36.243037+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:37.570892+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:37.570941+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:37.645738+00:00", "trade", 5.6262, 3.0]
["2026-09-08T15:24:37.645870+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:37.652441+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:37.805549+00:00", "trade", 5.6257, 16.0]
["2026-09-08T15:24:38.100690+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:38.298429+00:00", "trade", 5.625, 11.0]
["2026-09-08T15:24:38.405547+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:38.405599+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:38.406341+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:39.026464+00:00", "trade", 5.625, 10.0]
["2026-09-08T15:24:40.765619+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:24:40.765980+00:00", "trade", 5.625, 1.0]
["2026-09-08T15:24:41.062057+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:41.062108+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:41.062931+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:41.063054+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:42.163066+00:00", "trade", 5.625, 600.0]
["2026-09-08T15:24:42.163105+00:00", "trade", 5.63, 13.0]
["2026-09-08T15:24:42.163105+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:42.163111+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:24:42.163123+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:42.163161+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:42.163649+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:42.163656+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:42.163684+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:42.163717+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:42.163756+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:42.163847+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:42.163850+00:00", "trade", 5.63, 13.0]
["2026-09-08T15:24:42.164179+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:42.164271+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:42.173815+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:42.185228+00:00", "trade", 5.625, 454.0]
["2026-09-08T15:24:42.185591+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:42.186391+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:24:42.186572+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:24:42.186846+00:00", "trade", 5.625, 199.0]
["2026-09-08T15:24:42.225939+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:24:42.226129+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:24:42.226366+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:24:42.226587+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:24:42.272543+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:24:42.272730+00:00", "trade", 5.625, 496.0]
["2026-09-08T15:24:42.273010+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:24:42.273011+00:00", "trade", 5.625, 329.0]
["2026-09-08T15:24:42.314514+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:24:42.314752+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:24:42.314869+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:24:42.362967+00:00", "trade", 5.625, 117.0]
["2026-09-08T15:24:42.421871+00:00", "trade", 5.6274, 209.0]
["2026-09-08T15:24:42.825288+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:24:43.145232+00:00", "trade", 5.6239, 4.0]
["2026-09-08T15:24:43.146455+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:43.147061+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:44.873857+00:00", "trade", 5.625, 75.0]
["2026-09-08T15:24:45.291647+00:00", "trade", 5.625, 1722.0]
["2026-09-08T15:24:45.291648+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:24:45.291649+00:00", "trade", 5.625, 1500.0]
["2026-09-08T15:24:45.291651+00:00", "trade", 5.62, 1700.0]
["2026-09-08T15:24:45.291655+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.291655+00:00", "trade", 5.62, 378.0]
["2026-09-08T15:24:45.291665+00:00", "trade", 5.62, 922.0]
["2026-09-08T15:24:45.291666+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.291668+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:24:45.291669+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.291673+00:00", "trade", 5.62, 600.0]
["2026-09-08T15:24:45.291673+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:24:45.291678+00:00", "trade", 5.62, 600.0]
["2026-09-08T15:24:45.291678+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.291680+00:00", "trade", 5.62, 500.0]
["2026-09-08T15:24:45.291680+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:24:45.291685+00:00", "trade", 5.62, 78.0]
["2026-09-08T15:24:45.291692+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:24:45.291703+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.291704+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.291706+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.291707+00:00", "trade", 5.62, 731.0]
["2026-09-08T15:24:45.291711+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.291711+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.291712+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.291715+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:24:45.291733+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.291735+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291741+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291747+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291754+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291768+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291774+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291780+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291787+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291793+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291800+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291806+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291812+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291819+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291825+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291832+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291839+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291845+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291860+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291886+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291917+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291964+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291997+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.291999+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.292004+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292012+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292039+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.292052+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292081+00:00", "trade", 5.625, 1500.0]
["2026-09-08T15:24:45.292087+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.292102+00:00", "trade", 5.625, 16.0]
["2026-09-08T15:24:45.292138+00:00", "trade", 5.625, 1200.0]
["2026-09-08T15:24:45.292172+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:24:45.292175+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:24:45.292197+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292254+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292270+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292309+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292322+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292329+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292336+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292337+00:00", "trade", 5.6205, 700.0]
["2026-09-08T15:24:45.292342+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.292352+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292392+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:24:45.292398+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292418+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292471+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:24:45.292573+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:24:45.292576+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292594+00:00", "trade", 5.62, 38.0]
["2026-09-08T15:24:45.292611+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292624+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292651+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:24:45.292652+00:00", "trade", 5.62, 2700.0]
["2026-09-08T15:24:45.292652+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.292655+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:24:45.292657+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.292659+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.292660+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.292662+00:00", "trade", 5.62, 600.0]
["2026-09-08T15:24:45.292662+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292666+00:00", "trade", 5.62, 200.0]
["2026-09-08T15:24:45.292666+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:24:45.292667+00:00", "trade", 5.62, 900.0]
["2026-09-08T15:24:45.292668+00:00", "trade", 5.62, 300.0]
["2026-09-08T15:24:45.292674+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.292677+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292684+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292737+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292767+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292774+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292797+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292828+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292849+00:00", "trade", 5.62, 544.0]
["2026-09-08T15:24:45.292851+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.292852+00:00", "trade", 5.62, 100.0]
["2026-09-08T15:24:45.292852+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292853+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292854+00:00", "trade", 5.62, 1756.0]
["2026-09-08T15:24:45.292896+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292959+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292972+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292981+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.292991+00:00", "trade", 5.621, 25200.0]
["2026-09-08T15:24:45.293084+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.293141+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.293175+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.293211+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.293397+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.293427+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.293816+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.294463+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.294757+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.294819+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.296226+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.308454+00:00", "trade", 5.62, 46.0]
["2026-09-08T15:24:45.309427+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.310562+00:00", "trade", 5.62, 38.0]
["2026-09-08T15:24:45.333772+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.341092+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.575932+00:00", "trade", 5.62, 2900.0]
["2026-09-08T15:24:45.576412+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.576681+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.577069+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.577157+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.577631+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.578153+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.580044+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.686331+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.690860+00:00", "trade", 5.6202, 8.0]
["2026-09-08T15:24:45.691452+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.949968+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:45.950540+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:46.207437+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:46.207617+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:46.207705+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:46.208191+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:46.208723+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:46.243224+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:46.345339+00:00", "trade", 5.625, 5.0]
["2026-09-08T15:24:46.399323+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:46.722763+00:00", "trade", 5.625, 20.0]
["2026-09-08T15:24:47.002199+00:00", "trade", 5.6249, 1.0]
["2026-09-08T15:24:47.005045+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:47.114223+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:47.130375+00:00", "trade", 5.6247, 57.0]
["2026-09-08T15:24:49.342682+00:00", "trade", 5.6286, 177.0]
["2026-09-08T15:24:49.747406+00:00", "trade", 5.6277, 15.0]
["2026-09-08T15:24:49.864553+00:00", "trade", 5.63, 1.0]
["2026-09-08T15:24:50.865255+00:00", "trade", 5.625, 9.0]
["2026-09-08T15:24:50.921751+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:50.922144+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:50.922287+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:51.518980+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:24:51.519624+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:51.520705+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:51.656450+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:53.416855+00:00", "trade", 5.623, 644.0]
["2026-09-08T15:24:53.906377+00:00", "trade", 5.6249, 2.0]
["2026-09-08T15:24:54.038061+00:00", "trade", 5.6277, 77.0]
["2026-09-08T15:24:54.670792+00:00", "trade", 5.6245, 29.0]
["2026-09-08T15:24:56.051046+00:00", "trade", 5.6238, 25.0]
["2026-09-08T15:24:56.611890+00:00", "trade", 5.625, 13.0]
["2026-09-08T15:24:56.671722+00:00", "trade", 5.625, 79.0]
["2026-09-08T15:24:57.218222+00:00", "trade", 5.6248, 100.0]
["2026-09-08T15:24:57.673130+00:00", "trade", 5.625, 80.0]
["2026-09-08T15:24:57.673982+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:57.674188+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:57.674212+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:57.674439+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:58.520618+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:58.520671+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:58.526426+00:00", "trade", 5.625, 400.0]
["2026-09-08T15:24:58.526487+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:24:58.535893+00:00", "trade", 5.625, 200.0]
["2026-09-08T15:24:58.536027+00:00", "trade", 5.625, 11.0]
["2026-09-08T15:24:58.536029+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:24:58.536702+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:58.536743+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:24:58.536775+00:00", "trade", 5.625, 600.0]
["2026-09-08T15:24:58.540365+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:24:58.540568+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:58.540695+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:58.540714+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:58.540805+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:58.548386+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:24:58.549093+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:58.605151+00:00", "trade", 5.625, 141.0]
["2026-09-08T15:24:58.671379+00:00", "trade", 5.63, 15.0]
["2026-09-08T15:24:58.728138+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:59.236401+00:00", "trade", 5.625, 10.0]
["2026-09-08T15:24:59.236402+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:24:59.236403+00:00", "trade", 5.63, 700.0]
["2026-09-08T15:24:59.236404+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:24:59.236409+00:00", "trade", 5.63, 760.0]
["2026-09-08T15:24:59.236409+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:24:59.236413+00:00", "trade", 5.63, 1000.0]
["2026-09-08T15:24:59.236414+00:00", "trade", 5.63, 140.0]
["2026-09-08T15:24:59.236416+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:24:59.236417+00:00", "trade", 5.63, 20.0]
["2026-09-08T15:24:59.236419+00:00", "trade", 5.63, 1239.0]
["2026-09-08T15:24:59.236424+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:24:59.236425+00:00", "trade", 5.63, 61.0]
["2026-09-08T15:24:59.236427+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:24:59.236433+00:00", "trade", 5.63, 12.0]
["2026-09-08T15:24:59.236511+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:59.236517+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:59.236524+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:59.236531+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:59.236538+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:59.236544+00:00", "quote", 5.62, 5.63]
["2026-09-08T15:24:59.236551+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236558+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236564+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236570+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236577+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236583+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236590+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236603+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236610+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236654+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236661+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236668+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236675+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236681+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236688+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236694+00:00", "trade", 5.63, 300.0]
["2026-09-08T15:24:59.236694+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236695+00:00", "trade", 5.63, 1500.0]
["2026-09-08T15:24:59.236696+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:24:59.236698+00:00", "trade", 5.63, 6.0]
["2026-09-08T15:24:59.236701+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:24:59.236701+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:24:59.236701+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236706+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:24:59.236706+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:24:59.236707+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:24:59.236708+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236715+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236722+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236732+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236738+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236745+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236798+00:00", "trade", 5.625, 100.0]
["2026-09-08T15:24:59.236800+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:24:59.236802+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:24:59.236826+00:00", "trade", 5.625, 300.0]
["2026-09-08T15:24:59.236828+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:24:59.236828+00:00", "trade", 5.63, 4.0]
["2026-09-08T15:24:59.236830+00:00", "trade", 5.63, 1000.0]
["2026-09-08T15:24:59.236833+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:24:59.236835+00:00", "trade", 5.63, 1400.0]
["2026-09-08T15:24:59.236837+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236895+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236918+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.236988+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.237099+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.237111+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:24:59.237135+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:24:59.237137+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.237139+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:24:59.237140+00:00", "trade", 5.63, 35.0]
["2026-09-08T15:24:59.237144+00:00", "quote", 5.63, 5.63]
["2026-09-08T15:24:59.237145+00:00", "trade", 5.63, 167.0]
["2026-09-08T15:24:59.237153+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237155+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:24:59.237156+00:00", "trade", 5.63, 33.0]
["2026-09-08T15:24:59.237162+00:00", "trade", 5.63, 192.0]
["2026-09-08T15:24:59.237167+00:00", "trade", 5.63, 573.0]
["2026-09-08T15:24:59.237184+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237222+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237229+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237240+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237248+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237374+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237473+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237480+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237493+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237512+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237519+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237551+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237554+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237602+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237606+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.237656+00:00", "trade", 5.63, 24.0]
["2026-09-08T15:24:59.237783+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.238021+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.238610+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.239277+00:00", "trade", 5.63, 12000.0]
["2026-09-08T15:24:59.239441+00:00", "trade", 5.63, 272.0]
["2026-09-08T15:24:59.240226+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.242399+00:00", "trade", 5.63, 200.0]
["2026-09-08T15:24:59.267434+00:00", "trade", 5.6214, 10.0]
["2026-09-08T15:24:59.342010+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.460623+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.460982+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.490401+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:24:59.795725+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:00.059625+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:00.070572+00:00", "trade", 5.6253, 700.0]
["2026-09-08T15:25:00.392308+00:00", "trade", 5.6322, 16.0]
["2026-09-08T15:25:00.555219+00:00", "trade", 5.635, 25.0]
["2026-09-08T15:25:00.832884+00:00", "trade", 5.635, 2.0]
["2026-09-08T15:25:00.957515+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:01.060099+00:00", "trade", 5.6251, 36.0]
["2026-09-08T15:25:01.060174+00:00", "trade", 5.6252, 13.0]
["2026-09-08T15:25:01.060224+00:00", "trade", 5.6252, 59.0]
["2026-09-08T15:25:01.086077+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:02.833566+00:00", "trade", 5.635, 11.0]
["2026-09-08T15:25:02.836555+00:00", "trade", 5.63, 100.0]
["2026-09-08T15:25:02.847411+00:00", "trade", 5.63, 58.0]
["2026-09-08T15:25:03.018779+00:00", "trade", 5.635, 16.0]
["2026-09-08T15:25:03.037298+00:00", "trade", 5.635, 9.0]
["2026-09-08T15:25:03.405624+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:03.405676+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:03.437129+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:04.039995+00:00", "trade", 5.63, 51.0]
["2026-09-08T15:25:04.344852+00:00", "trade", 5.6322, 100.0]
["2026-09-08T15:25:05.355309+00:00", "trade", 5.6252, 1.0]
["2026-09-08T15:25:05.741019+00:00", "trade", 5.6252, 1.0]
["2026-09-08T15:25:05.957431+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:06.738187+00:00", "trade", 5.6252, 100.0]
["2026-09-08T15:25:06.794523+00:00", "trade", 5.6252, 100.0]
["2026-09-08T15:25:07.964568+00:00", "trade", 5.635, 68.0]
["2026-09-08T15:25:08.406041+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:08.406093+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:08.408925+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:09.660185+00:00", "trade", 5.6322, 20.0]
["2026-09-08T15:25:09.994627+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:09.997544+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:10.868216+00:00", "trade", 5.6252, 100.0]
["2026-09-08T15:25:13.405016+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:13.405043+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:13.405660+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:13.405762+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:16.565149+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:16.566033+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:16.566119+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:16.893991+00:00", "trade", 5.635, 8.0]
["2026-09-08T15:25:17.490793+00:00", "trade", 5.63, 2100.0]
["2026-09-08T15:25:17.493338+00:00", "trade", 5.63, 60.0]
["2026-09-08T15:25:17.494231+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:17.680302+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:19.299906+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:19.300554+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:19.300600+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:19.699465+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:19.699472+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:19.700394+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:19.730523+00:00", "trade", 5.6251, 200.0]
["2026-09-08T15:25:20.661341+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:20.663190+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:22.462994+00:00", "trade", 5.6252, 3.0]
["2026-09-08T15:25:22.627072+00:00", "trade", 5.6338, 67.0]
["2026-09-08T15:25:22.627449+00:00", "trade", 5.6338, 1.0]
["2026-09-08T15:25:23.366762+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:23.368184+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:24.510817+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:24.512859+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:26.225804+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:27.936871+00:00", "trade", 5.6252, 1.0]
["2026-09-08T15:25:28.646545+00:00", "trade", 5.6301, 480.0]
["2026-09-08T15:25:28.647245+00:00", "trade", 5.63, 6.0]
["2026-09-08T15:25:28.647278+00:00", "trade", 5.635, 3.0]
["2026-09-08T15:25:28.696251+00:00", "trade", 5.635, 480.0]
["2026-09-08T15:25:28.920068+00:00", "trade", 5.635, 113.0]
["2026-09-08T15:25:28.920984+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:29.020960+00:00", "trade", 5.635, 69.0]
["2026-09-08T15:25:29.058399+00:00", "trade", 5.64, 12.0]
["2026-09-08T15:25:29.058432+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:29.058455+00:00", "trade", 5.635, 400.0]
["2026-09-08T15:25:29.058456+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:25:29.058458+00:00", "trade", 5.635, 11.0]
["2026-09-08T15:25:29.058459+00:00", "trade", 5.635, 600.0]
["2026-09-08T15:25:29.058462+00:00", "trade", 5.635, 200.0]
["2026-09-08T15:25:29.058463+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:25:29.058467+00:00", "trade", 5.64, 184.0]
["2026-09-08T15:25:29.058467+00:00", "trade", 5.64, 174.0]
["2026-09-08T15:25:29.058470+00:00", "trade", 5.64, 88.0]
["2026-09-08T15:25:29.058470+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:25:29.058474+00:00", "trade", 5.64, 1900.0]
["2026-09-08T15:25:29.058475+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:25:29.058499+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:29.058506+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:29.058513+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:29.058520+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:29.058527+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:29.058533+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:29.058540+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:29.058546+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:29.058553+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:29.058560+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:29.058567+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:29.058573+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:29.058580+00:00", "quote", 5.63, 5.64]
["2026-09-08T15:25:29.058701+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058709+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058716+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058723+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058730+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058736+00:00", "trade", 5.64, 35.0]
["2026-09-08T15:25:29.058738+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058742+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:25:29.058742+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:25:29.058743+00:00", "trade", 5.64, 300.0]
["2026-09-08T15:25:29.058745+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058749+00:00", "trade", 5.64, 33.0]
["2026-09-08T15:25:29.058752+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058753+00:00", "trade", 5.635, 348.0]
["2026-09-08T15:25:29.058757+00:00", "trade", 5.64, 400.0]
["2026-09-08T15:25:29.058759+00:00", "trade", 5.64, 2.0]
["2026-09-08T15:25:29.058759+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:25:29.058759+00:00", "trade", 5.64, 167.0]
["2026-09-08T15:25:29.058759+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058760+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:25:29.058760+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:25:29.058764+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:25:29.058765+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058768+00:00", "trade", 5.64, 160.0]
["2026-09-08T15:25:29.058772+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058786+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058793+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058800+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058807+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058813+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058820+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058839+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058845+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058857+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:25:29.058857+00:00", "trade", 5.64, 40.0]
["2026-09-08T15:25:29.058873+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058959+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:25:29.058965+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.058968+00:00", "trade", 5.64, 11.0]
["2026-09-08T15:25:29.058994+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.059003+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:25:29.059018+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.059025+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.059073+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.059080+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.059082+00:00", "trade", 5.635, 100.0]
["2026-09-08T15:25:29.059082+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:25:29.059086+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.059091+00:00", "trade", 5.635, 300.0]
["2026-09-08T15:25:29.059095+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.059098+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.059114+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:25:29.059128+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:25:29.059148+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.059157+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.059168+00:00", "trade", 5.64, 3141.0]
["2026-09-08T15:25:29.059168+00:00", "trade", 5.64, 112350.0]
["2026-09-08T15:25:29.059170+00:00", "trade", 5.64, 20.0]
["2026-09-08T15:25:29.059171+00:00", "trade", 5.64, 5.0]
["2026-09-08T15:25:29.059173+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059176+00:00", "trade", 5.64, 10.0]
["2026-09-08T15:25:29.059178+00:00", "trade", 5.64, 10.0]
["2026-09-08T15:25:29.059178+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:25:29.059179+00:00", "trade", 5.64, 1500.0]
["2026-09-08T15:25:29.059183+00:00", "trade", 5.64, 200.0]
["2026-09-08T15:25:29.059187+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059227+00:00", "trade", 5.64, 38.0]
["2026-09-08T15:25:29.059234+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059270+00:00", "quote", 5.64, 5.64]
["2026-09-08T15:25:29.059271+00:00", "trade", 5.64, 1.0]
["2026-09-08T15:25:29.059281+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:25:29.059292+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059309+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059476+00:00", "trade", 5.65, 12.0]
["2026-09-08T15:25:29.059498+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059641+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059648+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059669+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059702+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059730+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059784+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059800+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059801+00:00", "trade", 5.65, 55.0]
["2026-09-08T15:25:29.059802+00:00", "trade", 5.65, 35.0]
["2026-09-08T15:25:29.059806+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.059806+00:00", "trade", 5.65, 259.0]
["2026-09-08T15:25:29.059807+00:00", "trade", 5.65, 400.0]
["2026-09-08T15:25:29.059810+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.059813+00:00", "trade", 5.65, 2000.0]
["2026-09-08T15:25:29.059813+00:00", "trade", 5.65, 10.0]
["2026-09-08T15:25:29.059815+00:00", "trade", 5.65, 50.0]
["2026-09-08T15:25:29.059815+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059815+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059816+00:00", "trade", 5.65, 2000.0]
["2026-09-08T15:25:29.059821+00:00", "trade", 5.65, 6264.0]
["2026-09-08T15:25:29.059821+00:00", "trade", 5.65, 34132.0]
["2026-09-08T15:25:29.059822+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059823+00:00", "trade", 5.65, 5868.0]
["2026-09-08T15:25:29.059829+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059832+00:00", "trade", 5.65, 3736.0]
["2026-09-08T15:25:29.059833+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.059835+00:00", "trade", 5.65, 300.0]
["2026-09-08T15:25:29.059835+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059836+00:00", "trade", 5.65, 259.0]
["2026-09-08T15:25:29.059841+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059842+00:00", "trade", 5.65, 300.0]
["2026-09-08T15:25:29.059842+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.059842+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:25:29.059844+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.059851+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059854+00:00", "trade", 5.65, 400.0]
["2026-09-08T15:25:29.059854+00:00", "trade", 5.65, 2500.0]
["2026-09-08T15:25:29.059854+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:25:29.059854+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.059855+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059862+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.059862+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.059862+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.059863+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.059863+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059870+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.059870+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059872+00:00", "trade", 5.65, 300.0]
["2026-09-08T15:25:29.059872+00:00", "trade", 5.65, 38.0]
["2026-09-08T15:25:29.059872+00:00", "trade", 5.65, 1000.0]
["2026-09-08T15:25:29.059877+00:00", "trade", 5.65, 1000.0]
["2026-09-08T15:25:29.059878+00:00", "trade", 5.65, 13.0]
["2026-09-08T15:25:29.059878+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059885+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059914+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059952+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.059963+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.060036+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060056+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060063+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060069+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060075+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060082+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060085+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.060088+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060090+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:25:29.060091+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.060094+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060098+00:00", "trade", 5.65, 2073.0]
["2026-09-08T15:25:29.060098+00:00", "trade", 5.65, 1000.0]
["2026-09-08T15:25:29.060098+00:00", "trade", 5.65, 5.0]
["2026-09-08T15:25:29.060098+00:00", "trade", 5.65, 3.0]
["2026-09-08T15:25:29.060099+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.060100+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060100+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060103+00:00", "trade", 5.65, 99.0]
["2026-09-08T15:25:29.060103+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.060104+00:00", "trade", 5.65, 400.0]
["2026-09-08T15:25:29.060106+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060108+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060112+00:00", "trade", 5.65, 400.0]
["2026-09-08T15:25:29.060115+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060117+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060118+00:00", "trade", 5.65, 400.0]
["2026-09-08T15:25:29.060119+00:00", "trade", 5.65, 1000.0]
["2026-09-08T15:25:29.060121+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060123+00:00", "trade", 5.65, 1000.0]
["2026-09-08T15:25:29.060124+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060128+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060130+00:00", "trade", 5.65, 1000.0]
["2026-09-08T15:25:29.060131+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060132+00:00", "trade", 5.65, 3.0]
["2026-09-08T15:25:29.060134+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060138+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060140+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060142+00:00", "trade", 5.65, 40.0]
["2026-09-08T15:25:29.060149+00:00", "trade", 5.65, 1000.0]
["2026-09-08T15:25:29.060150+00:00", "trade", 5.65, 1.0]
["2026-09-08T15:25:29.060152+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060153+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060155+00:00", "trade", 5.65, 1000.0]
["2026-09-08T15:25:29.060160+00:00", "trade", 5.65, 3700.0]
["2026-09-08T15:25:29.060161+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060162+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.060167+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.060167+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060173+00:00", "quote", 5.64, 5.65]
["2026-09-08T15:25:29.060176+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.060181+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060187+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060194+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060198+00:00", "trade", 5.645, 100.0]
["2026-09-08T15:25:29.060201+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060207+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060214+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060221+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060228+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060234+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060240+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060246+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060254+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060260+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060266+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060273+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060279+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060280+00:00", "trade", 5.645, 300.0]
["2026-09-08T15:25:29.060286+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060328+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060335+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060342+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060356+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060369+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.060372+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060384+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.060384+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:25:29.060385+00:00", "trade", 5.645, 38.0]
["2026-09-08T15:25:29.060386+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060410+00:00", "trade", 5.65, 700.0]
["2026-09-08T15:25:29.060414+00:00", "trade", 5.65, 3957.0]
["2026-09-08T15:25:29.060414+00:00", "trade", 5.65, 90.0]
["2026-09-08T15:25:29.060414+00:00", "trade", 5.65, 2.0]
["2026-09-08T15:25:29.060414+00:00", "trade", 5.65, 1.0]
["2026-09-08T15:25:29.060417+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:25:29.060420+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060421+00:00", "trade", 5.65, 150.0]
["2026-09-08T15:25:29.060421+00:00", "trade", 5.65, 117.0]
["2026-09-08T15:25:29.060422+00:00", "trade", 5.65, 160.0]
["2026-09-08T15:25:29.060424+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.060428+00:00", "trade", 5.65, 50.0]
["2026-09-08T15:25:29.060429+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:25:29.060429+00:00", "trade", 5.65, 15.0]
["2026-09-08T15:25:29.060431+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:25:29.060439+00:00", "trade", 5.645, 15.0]
["2026-09-08T15:25:29.060458+00:00", "quote", 5.65, 5.65]
["2026-09-08T15:25:29.060485+00:00", "trade", 5.65, 10.0]
["2026-09-08T15:25:29.060526+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.060544+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.060692+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.060767+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.060786+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.060877+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.060958+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.060967+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.061012+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.061096+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.061132+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.061342+00:00", "trade", 5.655, 1300.0]
["2026-09-08T15:25:29.061531+00:00", "trade", 5.655, 100.0]
["2026-09-08T15:25:29.061572+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.061864+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.061909+00:00", "trade", 5.65, 300.0]
["2026-09-08T15:25:29.062312+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.062695+00:00", "trade", 5.66, 300.0]
["2026-09-08T15:25:29.062754+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.063253+00:00", "trade", 5.655, 100.0]
["2026-09-08T15:25:29.063268+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.063290+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.063808+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.065899+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.066165+00:00", "trade", 5.655, 45.0]
["2026-09-08T15:25:29.066327+00:00", "trade", 5.655, 65.0]
["2026-09-08T15:25:29.066359+00:00", "trade", 5.655, 100.0]
["2026-09-08T15:25:29.066822+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.069731+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.069759+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.069877+00:00", "trade", 5.655, 600.0]
["2026-09-08T15:25:29.069879+00:00", "trade", 5.66, 1.0]
["2026-09-08T15:25:29.069880+00:00", "trade", 5.66, 500.0]
["2026-09-08T15:25:29.069881+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:25:29.069884+00:00", "trade", 5.66, 178.0]
["2026-09-08T15:25:29.069887+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:25:29.069887+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:25:29.069924+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.069931+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.069938+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.069944+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.069950+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.069956+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.069963+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.069969+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:25:29.069976+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.069983+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.069990+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.069996+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070003+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070022+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070029+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070223+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070227+00:00", "trade", 5.66, 12.0]
["2026-09-08T15:25:29.070230+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070237+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070240+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:25:29.070240+00:00", "trade", 5.66, 545.0]
["2026-09-08T15:25:29.070242+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070249+00:00", "trade", 5.66, 455.0]
["2026-09-08T15:25:29.070249+00:00", "trade", 5.66, 400.0]
["2026-09-08T15:25:29.070250+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:25:29.070251+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070251+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070253+00:00", "trade", 5.66, 818.0]
["2026-09-08T15:25:29.070256+00:00", "trade", 5.66, 1.0]
["2026-09-08T15:25:29.070257+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:25:29.070258+00:00", "trade", 5.66, 3.0]
["2026-09-08T15:25:29.070259+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070260+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:25:29.070260+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070262+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:25:29.070265+00:00", "trade", 5.66, 2500.0]
["2026-09-08T15:25:29.070265+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070267+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070269+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:25:29.070271+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:25:29.070274+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070274+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070276+00:00", "trade", 5.66, 2050.0]
["2026-09-08T15:25:29.070281+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070287+00:00", "trade", 5.66, 4000.0]
["2026-09-08T15:25:29.070288+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070423+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070427+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070428+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070435+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070435+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070443+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070472+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070505+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070522+00:00", "trade", 5.66, 1.0]
["2026-09-08T15:25:29.070524+00:00", "trade", 5.66, 40.0]
["2026-09-08T15:25:29.070524+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:25:29.070527+00:00", "trade", 5.66, 35.0]
["2026-09-08T15:25:29.070528+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.070529+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:25:29.070530+00:00", "trade", 5.66, 400.0]
["2026-09-08T15:25:29.070531+00:00", "trade", 5.66, 3.0]
["2026-09-08T15:25:29.070599+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.070609+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.070626+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.070626+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:25:29.070668+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.070673+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.070706+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.070776+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.070794+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.070801+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.070808+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.070810+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.070830+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.070851+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.070887+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.070993+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.071000+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.071037+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.071049+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.071123+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.071133+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.071171+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:25:29.071278+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.071428+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.071459+00:00", "trade", 5.66, 300.0]
["2026-09-08T15:25:29.071599+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.071605+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.071619+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.071629+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.071636+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.071944+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.071956+00:00", "trade", 5.665, 969.0]
["2026-09-08T15:25:29.072103+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.072332+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.074059+00:00", "trade", 5.64, 100.0]
["2026-09-08T15:25:29.074492+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.074594+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.074939+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.079920+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.079944+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.080251+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.080273+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.080280+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.080803+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.081083+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.081107+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.082661+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.083337+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.083344+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.090470+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.093279+00:00", "trade", 5.655, 100.0]
["2026-09-08T15:25:29.100413+00:00", "trade", 5.665, 300.0]
["2026-09-08T15:25:29.100454+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.100460+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.100779+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.115699+00:00", "trade", 5.66, 11.0]
["2026-09-08T15:25:29.149956+00:00", "trade", 5.655, 100.0]
["2026-09-08T15:25:29.168175+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.169945+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.196879+00:00", "trade", 5.665, 6.0]
["2026-09-08T15:25:29.197621+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.197641+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.197652+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.197660+00:00", "trade", 5.67, 10.0]
["2026-09-08T15:25:29.197664+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.198038+00:00", "trade", 5.67, 30.0]
["2026-09-08T15:25:29.198294+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.200588+00:00", "trade", 5.665, 300.0]
["2026-09-08T15:25:29.200850+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.211736+00:00", "trade", 5.67, 45.0]
["2026-09-08T15:25:29.218377+00:00", "trade", 5.67, 500.0]
["2026-09-08T15:25:29.218377+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.218378+00:00", "trade", 5.67, 178.0]
["2026-09-08T15:25:29.218380+00:00", "trade", 5.67, 1000.0]
["2026-09-08T15:25:29.218395+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218402+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218409+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218415+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218684+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218690+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218697+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218711+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218718+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218721+00:00", "trade", 5.67, 3.0]
["2026-09-08T15:25:29.218722+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.218724+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218726+00:00", "trade", 5.67, 2445.0]
["2026-09-08T15:25:29.218728+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.218731+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218733+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.218733+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.218737+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218744+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218750+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218757+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218763+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218848+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218853+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218906+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218913+00:00", "trade", 5.67, 11.0]
["2026-09-08T15:25:29.218913+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218915+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.218920+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218936+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.218942+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.218953+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.218958+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.218964+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.218972+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.218986+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.218993+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.219000+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.219006+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.219013+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.219026+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.219041+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.219048+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.219054+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.219060+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.219074+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.219089+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.219090+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.219094+00:00", "trade", 5.67, 10.0]
["2026-09-08T15:25:29.219097+00:00", "trade", 5.67, 15.0]
["2026-09-08T15:25:29.219097+00:00", "trade", 5.67, 250.0]
["2026-09-08T15:25:29.219097+00:00", "trade", 5.67, 300.0]
["2026-09-08T15:25:29.219098+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.219124+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.219131+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.219159+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.219235+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.219244+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.219281+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.219289+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.219347+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.219357+00:00", "trade", 5.67, 1416.0]
["2026-09-08T15:25:29.219641+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.219657+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.219668+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.219821+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.219890+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.220058+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.220097+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.220104+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.220112+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.220543+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.220567+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.220576+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.221790+00:00", "trade", 5.675, 59.0]
["2026-09-08T15:25:29.221816+00:00", "trade", 5.675, 400.0]
["2026-09-08T15:25:29.222076+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.222807+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.222831+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.223399+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.224678+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.225198+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.225340+00:00", "trade", 5.67, 6.0]
["2026-09-08T15:25:29.228704+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.229138+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.229162+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.230361+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.239224+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.250112+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.250125+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.256604+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.283801+00:00", "trade", 5.675, 400.0]
["2026-09-08T15:25:29.307452+00:00", "trade", 5.6799, 400.0]
["2026-09-08T15:25:29.320869+00:00", "trade", 5.675, 250.0]
["2026-09-08T15:25:29.320880+00:00", "trade", 5.68, 250.0]
["2026-09-08T15:25:29.321001+00:00", "trade", 5.675, 150.0]
["2026-09-08T15:25:29.343422+00:00", "trade", 5.675, 400.0]
["2026-09-08T15:25:29.349081+00:00", "trade", 5.6798, 400.0]
["2026-09-08T15:25:29.419180+00:00", "trade", 5.675, 400.0]
["2026-09-08T15:25:29.420015+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.420473+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.496558+00:00", "trade", 5.6798, 400.0]
["2026-09-08T15:25:29.497239+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.500353+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.500376+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.500383+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.509936+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.510404+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.510431+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.510444+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.510451+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.520629+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.563470+00:00", "trade", 5.675, 400.0]
["2026-09-08T15:25:29.563510+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.563530+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.564187+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.564228+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.564240+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.565092+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.667355+00:00", "trade", 5.675, 400.0]
["2026-09-08T15:25:29.668187+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668195+00:00", "trade", 5.67, 838.0]
["2026-09-08T15:25:29.668195+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668196+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.668199+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:25:29.668201+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668225+00:00", "trade", 5.67, 27.0]
["2026-09-08T15:25:29.668235+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668241+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668248+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668255+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668261+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668267+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668273+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668280+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668283+00:00", "trade", 5.67, 8.0]
["2026-09-08T15:25:29.668287+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668295+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668301+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668308+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668314+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668321+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.668328+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.668335+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.668342+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.668348+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.668355+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.668362+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.668362+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.668369+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.668376+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.668396+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.668570+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.668593+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.668596+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.668624+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.668672+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:25:29.668683+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.668710+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.668787+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.668860+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.668888+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.669198+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.669221+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.669232+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.669818+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.670636+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.670646+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.673160+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.674829+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.675078+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.680763+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.685730+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.697650+00:00", "trade", 5.665, 600.0]
["2026-09-08T15:25:29.717405+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.717892+00:00", "trade", 5.67, 13.0]
["2026-09-08T15:25:29.717947+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.718473+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.718529+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.738343+00:00", "trade", 5.6714, 222.0]
["2026-09-08T15:25:29.761286+00:00", "trade", 5.665, 600.0]
["2026-09-08T15:25:29.761287+00:00", "trade", 5.665, 11.0]
["2026-09-08T15:25:29.761288+00:00", "trade", 5.67, 1700.0]
["2026-09-08T15:25:29.761289+00:00", "trade", 5.67, 1416.0]
["2026-09-08T15:25:29.761294+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.761294+00:00", "trade", 5.67, 1889.0]
["2026-09-08T15:25:29.761556+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761559+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:25:29.761563+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761565+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.761567+00:00", "trade", 5.67, 8.0]
["2026-09-08T15:25:29.761571+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:25:29.761571+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761573+00:00", "trade", 5.67, 700.0]
["2026-09-08T15:25:29.761577+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.761577+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.761577+00:00", "trade", 5.67, 6.0]
["2026-09-08T15:25:29.761578+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.761578+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761586+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.761587+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761670+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761685+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.761705+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761763+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761770+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761776+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761783+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761792+00:00", "trade", 5.67, 60.0]
["2026-09-08T15:25:29.761796+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761803+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761810+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761816+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761822+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761828+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:25:29.761842+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.761849+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.761855+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.761862+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.761866+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.761868+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.761868+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.761869+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.761877+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.761884+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.761891+00:00", "trade", 5.67, 1800.0]
["2026-09-08T15:25:29.761891+00:00", "trade", 5.67, 500.0]
["2026-09-08T15:25:29.761891+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.761893+00:00", "trade", 5.67, 140.0]
["2026-09-08T15:25:29.761893+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:25:29.761893+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.761897+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.761903+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.761910+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.761919+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.761925+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.761967+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.762136+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.762143+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:25:29.762158+00:00", "trade", 5.67, 140.0]
["2026-09-08T15:25:29.762164+00:00", "trade", 5.67, 60.0]
["2026-09-08T15:25:29.762166+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.762174+00:00", "trade", 5.67, 91.0]
["2026-09-08T15:25:29.762231+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.762264+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.762330+00:00", "trade", 5.67, 6.0]
["2026-09-08T15:25:29.762386+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.762445+00:00", "trade", 5.67, 38.0]
["2026-09-08T15:25:29.762451+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.762460+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.762500+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.762573+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.763495+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.763833+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.763864+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.764037+00:00", "trade", 5.67, 3.0]
["2026-09-08T15:25:29.764238+00:00", "trade", 5.67, 6.0]
["2026-09-08T15:25:29.765079+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.765912+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.765941+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.766404+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.766532+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.767075+00:00", "trade", 5.67, 345.0]
["2026-09-08T15:25:29.769130+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.771334+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.772392+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:25:29.781179+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.781852+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.781864+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.782297+00:00", "trade", 5.67, 251.0]
["2026-09-08T15:25:29.792898+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.792904+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.792911+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.800046+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.872870+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:29.890671+00:00", "trade", 5.6714, 10.0]
["2026-09-08T15:25:30.003486+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:30.140812+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:30.786150+00:00", "trade", 5.637, 1.0]
["2026-09-08T15:25:31.033300+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:31.039654+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:31.665082+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:31.880102+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:33.405146+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:33.405619+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:33.406246+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:33.662571+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:33.662597+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:34.306642+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:34.307268+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:34.307310+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:34.580808+00:00", "trade", 5.675, 32.0]
["2026-09-08T15:25:34.625776+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:25:34.625786+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:34.625844+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:34.626096+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:34.626721+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:34.626961+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:35.256963+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:35.429880+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:35.430133+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:35.891935+00:00", "trade", 5.67, 6.0]
["2026-09-08T15:25:36.046907+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:37.180495+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:37.181106+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:37.920033+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:37.920079+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:37.920665+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:37.944649+00:00", "trade", 5.675, 187.0]
["2026-09-08T15:25:37.998386+00:00", "trade", 5.675, 29.0]
["2026-09-08T15:25:38.034428+00:00", "trade", 5.675, 79.0]
["2026-09-08T15:25:38.039235+00:00", "trade", 5.675, 49.0]
["2026-09-08T15:25:38.405603+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:38.405653+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:38.406283+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:38.406329+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:39.335106+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:39.335729+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:39.336689+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:39.336731+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:39.337322+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:39.855966+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:41.648935+00:00", "trade", 5.675, 100.0]
["2026-09-08T15:25:41.649338+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:25:41.659283+00:00", "trade", 5.675, 25.0]
["2026-09-08T15:25:41.681401+00:00", "trade", 5.675, 88.0]
["2026-09-08T15:25:42.119200+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:44.046129+00:00", "trade", 5.675, 48.0]
["2026-09-08T15:25:44.416627+00:00", "trade", 5.6371, 1.0]
["2026-09-08T15:25:45.527050+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:45.559945+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:45.821503+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:45.821870+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:45.850399+00:00", "trade", 5.675, 100.0]
["2026-09-08T15:25:46.189595+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:46.241936+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:46.428968+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:46.556174+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:25:46.556767+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:46.571224+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:46.761736+00:00", "trade", 5.675, 300.0]
["2026-09-08T15:25:47.680939+00:00", "trade", 5.6371, 1.0]
["2026-09-08T15:25:49.781715+00:00", "trade", 5.675, 600.0]
["2026-09-08T15:25:49.782413+00:00", "trade", 5.675, 9.0]
["2026-09-08T15:25:50.032943+00:00", "trade", 5.675, 75.0]
["2026-09-08T15:25:50.145090+00:00", "trade", 5.675, 172.0]
["2026-09-08T15:25:50.245340+00:00", "trade", 5.6368, 100.0]
["2026-09-08T15:25:50.901587+00:00", "trade", 5.6762, 4.0]
["2026-09-08T15:25:50.901958+00:00", "trade", 5.6762, 1.0]
["2026-09-08T15:25:52.049583+00:00", "trade", 5.6757, 200.0]
["2026-09-08T15:25:52.940104+00:00", "trade", 5.6799, 200.0]
["2026-09-08T15:25:53.405771+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:53.406109+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:25:53.406326+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:53.406437+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:53.406465+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:53.406969+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:53.406981+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:53.454983+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:53.459266+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:53.459284+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:54.188190+00:00", "trade", 5.675, 1.0]
["2026-09-08T15:25:54.568724+00:00", "trade", 5.6762, 21.0]
["2026-09-08T15:25:54.570607+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:54.824755+00:00", "trade", 5.675, 133.0]
["2026-09-08T15:25:54.865901+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:25:54.906240+00:00", "trade", 5.6751, 440.0]
["2026-09-08T15:25:56.204921+00:00", "trade", 5.675, 21.0]
["2026-09-08T15:25:58.078794+00:00", "trade", 5.637, 300.0]
["2026-09-08T15:25:58.508121+00:00", "trade", 5.6373, 1.0]
["2026-09-08T15:26:00.019626+00:00", "trade", 5.675, 100.0]
["2026-09-08T15:26:00.116008+00:00", "trade", 5.675, 10.0]
["2026-09-08T15:26:00.405682+00:00", "trade", 5.675, 1.0]
["2026-09-08T15:26:00.406249+00:00", "trade", 5.675, 73.0]
["2026-09-08T15:26:00.406859+00:00", "trade", 5.675, 135.0]
["2026-09-08T15:26:01.907605+00:00", "trade", 5.675, 1.0]
["2026-09-08T15:26:01.908347+00:00", "trade", 5.675, 7.0]
["2026-09-08T15:26:01.908519+00:00", "trade", 5.67, 4.0]
["2026-09-08T15:26:02.869579+00:00", "trade", 5.675, 1.0]
["2026-09-08T15:26:03.646688+00:00", "trade", 5.6733, 2000.0]
["2026-09-08T15:26:03.647848+00:00", "trade", 5.675, 50.0]
["2026-09-08T15:26:03.647901+00:00", "trade", 5.675, 100.0]
["2026-09-08T15:26:03.650990+00:00", "trade", 5.675, 4.0]
["2026-09-08T15:26:03.651017+00:00", "trade", 5.675, 300.0]
["2026-09-08T15:26:03.710197+00:00", "trade", 5.675, 7.0]
["2026-09-08T15:26:03.870293+00:00", "trade", 5.678, 1.0]
["2026-09-08T15:26:04.453088+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:04.453110+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:05.796768+00:00", "trade", 5.6762, 50.0]
["2026-09-08T15:26:05.797521+00:00", "trade", 5.67, 7.0]
["2026-09-08T15:26:05.800788+00:00", "trade", 5.675, 45.0]
["2026-09-08T15:26:06.935441+00:00", "trade", 5.6375, 1.0]
["2026-09-08T15:26:07.120860+00:00", "trade", 5.675, 12.0]
["2026-09-08T15:26:07.850106+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:08.038482+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:08.076574+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:08.955303+00:00", "trade", 5.675, 1.0]
["2026-09-08T15:26:08.956055+00:00", "trade", 5.675, 7.0]
["2026-09-08T15:26:09.148632+00:00", "trade", 5.6762, 10.0]
["2026-09-08T15:26:09.169249+00:00", "trade", 5.675, 15.0]
["2026-09-08T15:26:09.981061+00:00", "trade", 5.6376, 1.0]
["2026-09-08T15:26:11.094720+00:00", "trade", 5.6774, 200.0]
["2026-09-08T15:26:11.205575+00:00", "trade", 5.6371, 100.0]
["2026-09-08T15:26:12.041406+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:12.041432+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:12.043467+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:12.043508+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:12.043533+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:12.044380+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:12.087966+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:12.088694+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:12.197600+00:00", "trade", 5.6738, 5.0]
["2026-09-08T15:26:12.197958+00:00", "trade", 5.6738, 1.0]
["2026-09-08T15:26:12.290973+00:00", "trade", 5.6375, 100.0]
["2026-09-08T15:26:12.538658+00:00", "trade", 5.675, 100.0]
["2026-09-08T15:26:12.789431+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:12.814206+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:12.814231+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:13.405456+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:13.416714+00:00", "trade", 5.675, 500.0]
["2026-09-08T15:26:14.336036+00:00", "trade", 5.68, 3029.0]
["2026-09-08T15:26:15.414606+00:00", "trade", 5.675, 80.0]
["2026-09-08T15:26:15.415474+00:00", "trade", 5.675, 281.0]
["2026-09-08T15:26:15.423651+00:00", "trade", 5.675, 239.0]
["2026-09-08T15:26:16.674797+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:26:16.675157+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:16.675459+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:16.675840+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:17.045760+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:17.257266+00:00", "trade", 5.675, 1000.0]
["2026-09-08T15:26:17.528660+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:17.531694+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:18.071663+00:00", "trade", 5.675, 20.0]
["2026-09-08T15:26:20.159155+00:00", "trade", 5.675, 30.0]
["2026-09-08T15:26:20.244115+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:23.197719+00:00", "trade", 5.638, 2.0]
["2026-09-08T15:26:24.175629+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:24.846349+00:00", "trade", 5.6373, 300.0]
["2026-09-08T15:26:25.210499+00:00", "trade", 5.6702, 1000.0]
["2026-09-08T15:26:26.020942+00:00", "trade", 5.67, 17.0]
["2026-09-08T15:26:26.197911+00:00", "trade", 5.675, 61.0]
["2026-09-08T15:26:26.202339+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:26.643750+00:00", "trade", 5.6738, 20.0]
["2026-09-08T15:26:26.644464+00:00", "trade", 5.67, 9.0]
["2026-09-08T15:26:26.644621+00:00", "trade", 5.67, 3.0]
["2026-09-08T15:26:26.904702+00:00", "trade", 5.675, 200.0]
["2026-09-08T15:26:27.140436+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:27.197783+00:00", "trade", 5.675, 200.0]
["2026-09-08T15:26:28.068357+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:26:28.068711+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:28.068726+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:28.069065+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:28.076995+00:00", "trade", 5.675, 1.0]
["2026-09-08T15:26:28.172257+00:00", "trade", 5.675, 400.0]
["2026-09-08T15:26:28.172259+00:00", "trade", 5.675, 200.0]
["2026-09-08T15:26:28.172562+00:00", "trade", 5.68, 309.0]
["2026-09-08T15:26:28.172855+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:29.000342+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:29.266387+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:29.719523+00:00", "trade", 5.6382, 1.0]
["2026-09-08T15:26:30.329918+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:26:30.329923+00:00", "trade", 5.68, 136.0]
["2026-09-08T15:26:30.330274+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:30.334157+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:30.334267+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:30.429892+00:00", "trade", 5.675, 214.0]
["2026-09-08T15:26:30.438657+00:00", "trade", 5.675, 26.0]
["2026-09-08T15:26:32.013623+00:00", "trade", 5.675, 50.0]
["2026-09-08T15:26:32.222311+00:00", "trade", 5.675, 61.0]
["2026-09-08T15:26:33.405791+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:35.259576+00:00", "trade", 5.675, 10.0]
["2026-09-08T15:26:37.071507+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:37.971119+00:00", "trade", 5.675, 3.0]
["2026-09-08T15:26:38.405711+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:38.485320+00:00", "trade", 5.6375, 100.0]
["2026-09-08T15:26:38.955202+00:00", "trade", 5.675, 4.0]
["2026-09-08T15:26:39.487711+00:00", "trade", 5.675, 10.0]
["2026-09-08T15:26:39.488421+00:00", "trade", 5.67, 11.0]
["2026-09-08T15:26:39.488577+00:00", "trade", 5.67, 33.0]
["2026-09-08T15:26:40.198171+00:00", "trade", 5.675, 1423.0]
["2026-09-08T15:26:40.198185+00:00", "trade", 5.675, 1423.0]
["2026-09-08T15:26:40.198189+00:00", "trade", 5.675, 400.0]
["2026-09-08T15:26:40.198191+00:00", "trade", 5.675, 900.0]
["2026-09-08T15:26:40.198234+00:00", "trade", 5.675, 900.0]
["2026-09-08T15:26:40.198353+00:00", "trade", 5.675, 500.0]
["2026-09-08T15:26:40.198530+00:00", "trade", 5.675, 1637.0]
["2026-09-08T15:26:40.198532+00:00", "trade", 5.675, 400.0]
["2026-09-08T15:26:40.198564+00:00", "trade", 5.675, 1500.0]
["2026-09-08T15:26:40.205725+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:26:40.206073+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.206095+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.206385+00:00", "trade", 5.67, 2352.0]
["2026-09-08T15:26:40.206521+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.206546+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.206610+00:00", "trade", 5.67, 39.0]
["2026-09-08T15:26:40.207230+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207236+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207242+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207249+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207255+00:00", "trade", 5.67, 32.0]
["2026-09-08T15:26:40.207256+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207261+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:26:40.207262+00:00", "trade", 5.67, 300.0]
["2026-09-08T15:26:40.207264+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207268+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:26:40.207272+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207273+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:26:40.207274+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:26:40.207278+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207284+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207290+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207297+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207485+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207519+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207526+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207532+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207540+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207553+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207559+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207566+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207572+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207622+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:26:40.207623+00:00", "trade", 5.67, 600.0]
["2026-09-08T15:26:40.207624+00:00", "trade", 5.67, 11.0]
["2026-09-08T15:26:40.207624+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:26:40.207632+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207633+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:26:40.207633+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:26:40.207633+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:26:40.207633+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:26:40.207637+00:00", "trade", 5.67, 300.0]
["2026-09-08T15:26:40.207640+00:00", "trade", 5.67, 366.0]
["2026-09-08T15:26:40.207641+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:26:40.207647+00:00", "trade", 5.67, 400.0]
["2026-09-08T15:26:40.207654+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:26:40.207659+00:00", "trade", 5.67, 600.0]
["2026-09-08T15:26:40.207664+00:00", "trade", 5.67, 500.0]
["2026-09-08T15:26:40.207669+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:26:40.207680+00:00", "trade", 5.67, 150.0]
["2026-09-08T15:26:40.207708+00:00", "trade", 5.67, 400.0]
["2026-09-08T15:26:40.207735+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207741+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207783+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207801+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207808+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207880+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207887+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207894+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207902+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207909+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207923+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.207937+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.208264+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.208293+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.208319+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.208982+00:00", "trade", 5.67, 394.0]
["2026-09-08T15:26:40.209495+00:00", "trade", 5.67, 406.0]
["2026-09-08T15:26:40.215390+00:00", "trade", 5.67, 67.0]
["2026-09-08T15:26:40.215439+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217480+00:00", "trade", 5.67, 1300.0]
["2026-09-08T15:26:40.217594+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:26:40.217595+00:00", "trade", 5.67, 1400.0]
["2026-09-08T15:26:40.217597+00:00", "trade", 5.67, 1.0]
["2026-09-08T15:26:40.217598+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:26:40.217602+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:26:40.217602+00:00", "trade", 5.67, 400.0]
["2026-09-08T15:26:40.217606+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:26:40.217606+00:00", "trade", 5.67, 700.0]
["2026-09-08T15:26:40.217609+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:26:40.217611+00:00", "trade", 5.67, 300.0]
["2026-09-08T15:26:40.217614+00:00", "trade", 5.67, 600.0]
["2026-09-08T15:26:40.217614+00:00", "trade", 5.67, 700.0]
["2026-09-08T15:26:40.217616+00:00", "trade", 5.67, 800.0]
["2026-09-08T15:26:40.217618+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:26:40.217652+00:00", "trade", 5.67, 1400.0]
["2026-09-08T15:26:40.217657+00:00", "trade", 5.67, 300.0]
["2026-09-08T15:26:40.217661+00:00", "trade", 5.67, 18.0]
["2026-09-08T15:26:40.217667+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:26:40.217676+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:26:40.217677+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:26:40.217677+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:26:40.217687+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217693+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217699+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217705+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217713+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217719+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217726+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217733+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217739+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217746+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217753+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217759+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:26:40.217759+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217766+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217773+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217779+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217786+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217792+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217798+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217805+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217812+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217820+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217826+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217833+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217839+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217846+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217852+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217859+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217866+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217872+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217879+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217886+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217892+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217899+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217905+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217940+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217946+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:26:40.217953+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:26:40.217961+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:26:40.217968+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:26:40.217970+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:26:40.217975+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:26:40.217982+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:26:40.217988+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:26:40.217995+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:26:40.218002+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:26:40.218008+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:26:40.218014+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:26:40.218021+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:26:40.218025+00:00", "trade", 5.67, 2734.0]
["2026-09-08T15:26:40.218027+00:00", "trade", 5.67, 74.0]
["2026-09-08T15:26:40.218027+00:00", "trade", 5.67, 3100.0]
["2026-09-08T15:26:40.218027+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:26:40.218028+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:26:40.218032+00:00", "trade", 5.67, 4.0]
["2026-09-08T15:26:40.218033+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218034+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218036+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:26:40.218036+00:00", "trade", 5.67, 300.0]
["2026-09-08T15:26:40.218036+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:26:40.218039+00:00", "trade", 5.67, 300.0]
["2026-09-08T15:26:40.218040+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218044+00:00", "trade", 5.67, 3000.0]
["2026-09-08T15:26:40.218044+00:00", "trade", 5.67, 10.0]
["2026-09-08T15:26:40.218047+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218054+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218060+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218067+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218076+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218084+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218091+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218098+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218104+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218117+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218301+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218453+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218488+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.218565+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.219006+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.220919+00:00", "trade", 5.67, 54.0]
["2026-09-08T15:26:40.221222+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.221760+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.221938+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.222958+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.222985+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.224382+00:00", "trade", 5.66, 13759.0]
["2026-09-08T15:26:40.225640+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.227847+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.227856+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.238638+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.238659+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.248987+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.249001+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.249010+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.251713+00:00", "trade", 5.67, 500.0]
["2026-09-08T15:26:40.252297+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.255540+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.255857+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.269073+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.291271+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.407646+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.450762+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.450826+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.450834+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.635849+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.682207+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.682444+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.732582+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:40.733036+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:41.048159+00:00", "trade", 5.6699, 800.0]
["2026-09-08T15:26:41.048749+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:41.121932+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:42.178161+00:00", "trade", 5.665, 61.0]
["2026-09-08T15:26:42.180505+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:42.188198+00:00", "trade", 5.665, 41.0]
["2026-09-08T15:26:42.502567+00:00", "trade", 5.665, 73.0]
["2026-09-08T15:26:42.503156+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:42.503294+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:42.522553+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:42.523262+00:00", "trade", 5.67, 78.0]
["2026-09-08T15:26:42.523469+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:42.523591+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:42.523615+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:42.685827+00:00", "trade", 5.66, 42000.0]
["2026-09-08T15:26:42.686410+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:42.744679+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:42.747311+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:42.978469+00:00", "trade", 5.6426, 100.0]
["2026-09-08T15:26:43.677817+00:00", "trade", 5.665, 3000.0]
["2026-09-08T15:26:43.680278+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:43.779603+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:43.840361+00:00", "trade", 5.665, 50.0]
["2026-09-08T15:26:44.039363+00:00", "trade", 5.6427, 2.0]
["2026-09-08T15:26:44.887779+00:00", "trade", 5.648, 711.0]
["2026-09-08T15:26:44.935625+00:00", "trade", 5.6602, 139.0]
["2026-09-08T15:26:45.313805+00:00", "trade", 5.665, 25.0]
["2026-09-08T15:26:45.313808+00:00", "trade", 5.665, 25.0]
["2026-09-08T15:26:45.499356+00:00", "trade", 5.666, 585.0]
["2026-09-08T15:26:46.258909+00:00", "trade", 5.6662, 100.0]
["2026-09-08T15:26:48.405670+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:48.612166+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:26:48.612761+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:48.997560+00:00", "trade", 5.6677, 35.0]
["2026-09-08T15:26:49.227747+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:49.227807+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:49.526164+00:00", "trade", 5.67, 150.0]
["2026-09-08T15:26:49.526205+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:49.637685+00:00", "trade", 5.6699, 44.0]
["2026-09-08T15:26:50.476073+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:51.786375+00:00", "trade", 5.6698, 3.0]
["2026-09-08T15:26:51.787070+00:00", "trade", 5.66, 4.0]
["2026-09-08T15:26:51.787211+00:00", "trade", 5.665, 4.0]
["2026-09-08T15:26:52.313820+00:00", "trade", 5.67, 15.0]
["2026-09-08T15:26:53.207977+00:00", "trade", 5.6401, 27.0]
["2026-09-08T15:26:53.362422+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:54.920720+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:55.430032+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:55.431197+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:55.595114+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:56.542658+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:56.543341+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:56.712081+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:57.185883+00:00", "trade", 5.6658, 1.0]
["2026-09-08T15:26:57.419538+00:00", "trade", 5.6676, 6.0]
["2026-09-08T15:26:57.419569+00:00", "trade", 5.6676, 1.0]
["2026-09-08T15:26:57.599949+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:57.628522+00:00", "trade", 5.665, 100.0]
["2026-09-08T15:26:57.628526+00:00", "trade", 5.665, 100.0]
["2026-09-08T15:26:57.629087+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:57.629094+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:57.948632+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:58.110919+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:26:58.114195+00:00", "trade", 5.6401, 100.0]
["2026-09-08T15:27:00.085361+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:00.220941+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:00.342920+00:00", "trade", 5.665, 600.0]
["2026-09-08T15:27:01.744388+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:02.759936+00:00", "trade", 5.665, 12.0]
["2026-09-08T15:27:02.859360+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:03.498089+00:00", "trade", 5.6428, 1.0]
["2026-09-08T15:27:03.914613+00:00", "trade", 5.6677, 1.0]
["2026-09-08T15:27:03.915616+00:00", "trade", 5.665, 180.0]
["2026-09-08T15:27:04.553127+00:00", "trade", 5.66, 600.0]
["2026-09-08T15:27:05.729464+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:05.748181+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.005474+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:08.005479+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.005776+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:08.005778+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:08.005790+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:27:08.005795+00:00", "trade", 5.66, 400.0]
["2026-09-08T15:27:08.005846+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.005857+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.006004+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.006216+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.006419+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.006472+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.006813+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.006935+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.007033+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.008028+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.012961+00:00", "trade", 5.66, 800.0]
["2026-09-08T15:27:08.016473+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.016519+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.200571+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.550535+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:08.614440+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:10.978552+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:27:11.671413+00:00", "trade", 5.665, 40.0]
["2026-09-08T15:27:12.101758+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:12.131869+00:00", "trade", 5.6677, 8.0]
["2026-09-08T15:27:12.197397+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:12.632824+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:12.634261+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:12.636223+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:13.270762+00:00", "trade", 5.66, 1.0]
["2026-09-08T15:27:13.307727+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:13.348453+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:13.348500+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:13.349119+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:13.349164+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:13.405643+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:13.405692+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:13.405705+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:13.432872+00:00", "trade", 5.665, 100.0]
["2026-09-08T15:27:13.433457+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:14.115688+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:14.115740+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:14.115761+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:14.238002+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:14.379065+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:14.379118+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:14.391333+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:14.449918+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:14.466510+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:14.480914+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:16.634073+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:17.839265+00:00", "trade", 5.665, 12.0]
["2026-09-08T15:27:17.839626+00:00", "trade", 5.665, 1.0]
["2026-09-08T15:27:18.184611+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:27:18.184619+00:00", "trade", 5.66, 400.0]
["2026-09-08T15:27:18.185007+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:18.185035+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:18.185057+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:18.196218+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:18.211802+00:00", "trade", 5.6429, 1.0]
["2026-09-08T15:27:18.341262+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:18.341339+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:18.641847+00:00", "trade", 5.6623, 95.0]
["2026-09-08T15:27:18.649392+00:00", "trade", 5.6661, 2316.0]
["2026-09-08T15:27:18.765730+00:00", "trade", 5.665, 75.0]
["2026-09-08T15:27:18.831500+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:19.501592+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:19.518229+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:20.795072+00:00", "trade", 5.665, 17.0]
["2026-09-08T15:27:22.948013+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:22.948062+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:22.950031+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:22.950380+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:22.950388+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:22.950432+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:22.950440+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:22.951302+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:24.114198+00:00", "trade", 5.6677, 1.0]
["2026-09-08T15:27:24.114951+00:00", "trade", 5.665, 5.0]
["2026-09-08T15:27:24.114982+00:00", "trade", 5.665, 10.0]
["2026-09-08T15:27:24.162021+00:00", "trade", 5.661, 2669.0]
["2026-09-08T15:27:24.162385+00:00", "trade", 5.661, 1.0]
["2026-09-08T15:27:25.024294+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:25.024784+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:28.022884+00:00", "trade", 5.67, 88.0]
["2026-09-08T15:27:28.253840+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:28.490119+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:28.998513+00:00", "trade", 5.6431, 1.0]
["2026-09-08T15:27:29.199820+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:29.199868+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:29.200719+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:29.399777+00:00", "trade", 5.6435, 4.0]
["2026-09-08T15:27:30.273292+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.273317+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.391006+00:00", "trade", 5.665, 4.0]
["2026-09-08T15:27:30.391173+00:00", "trade", 5.66, 4.0]
["2026-09-08T15:27:30.408951+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.444631+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.505120+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.505121+00:00", "trade", 5.66, 50.0]
["2026-09-08T15:27:30.505122+00:00", "trade", 5.66, 350.0]
["2026-09-08T15:27:30.505128+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.505140+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.505147+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.505153+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.505160+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.505167+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.505173+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.505180+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.505187+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.505693+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.505712+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.505743+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.507890+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.509321+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.599757+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.840979+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.871646+00:00", "trade", 5.66, 700.0]
["2026-09-08T15:27:30.872019+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.872045+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.905673+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.973854+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:30.973917+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:31.523336+00:00", "trade", 5.665, 344.0]
["2026-09-08T15:27:31.523922+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:31.524022+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:31.656053+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:31.878942+00:00", "trade", 5.6677, 59.0]
["2026-09-08T15:27:32.591605+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:32.622818+00:00", "trade", 5.665, 1.0]
["2026-09-08T15:27:32.623061+00:00", "trade", 5.665, 1.0]
["2026-09-08T15:27:32.623827+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:32.624331+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:34.877419+00:00", "trade", 5.665, 3.0]
["2026-09-08T15:27:34.894814+00:00", "trade", 5.665, 2.0]
["2026-09-08T15:27:35.033083+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:35.033130+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:35.033508+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:35.497362+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:35.679530+00:00", "trade", 5.665, 999.0]
["2026-09-08T15:27:35.680219+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:35.681496+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:35.800516+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:36.099822+00:00", "trade", 5.6638, 24.0]
["2026-09-08T15:27:36.100183+00:00", "trade", 5.6638, 1.0]
["2026-09-08T15:27:36.100555+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:36.356351+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:36.356470+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:36.604774+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:38.153719+00:00", "trade", 5.67, 244.0]
["2026-09-08T15:27:38.992620+00:00", "trade", 5.665, 100.0]
["2026-09-08T15:27:39.018566+00:00", "trade", 5.66, 1.0]
["2026-09-08T15:27:40.588911+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:40.589685+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:40.592245+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:41.036183+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:41.105959+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:41.343299+00:00", "trade", 5.6611, 1.0]
["2026-09-08T15:27:42.277235+00:00", "trade", 5.6437, 1.0]
["2026-09-08T15:27:42.279980+00:00", "trade", 5.6638, 20.0]
["2026-09-08T15:27:43.104873+00:00", "trade", 5.66, 400.0]
["2026-09-08T15:27:43.104894+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:43.104995+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:43.105265+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:43.105291+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:43.105315+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:43.266867+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:43.952759+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:43.953089+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:44.236617+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:44.314226+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:45.255849+00:00", "trade", 5.665, 2000.0]
["2026-09-08T15:27:45.256597+00:00", "trade", 5.665, 10.0]
["2026-09-08T15:27:45.326790+00:00", "trade", 5.66, 519.0]
["2026-09-08T15:27:45.729544+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:46.085478+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:46.285731+00:00", "trade", 5.665, 50.0]
["2026-09-08T15:27:46.378194+00:00", "trade", 5.665, 10.0]
["2026-09-08T15:27:47.061532+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:47.061588+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:47.373725+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:47.382331+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:48.576069+00:00", "trade", 5.66, 150.0]
["2026-09-08T15:27:48.576665+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:48.576714+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:48.576831+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:48.796387+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:48.796455+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:48.796927+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.568331+00:00", "trade", 5.6626, 300.0]
["2026-09-08T15:27:49.804119+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804119+00:00", "trade", 5.66, 600.0]
["2026-09-08T15:27:49.804121+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804122+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804124+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804126+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804132+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804132+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804132+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804133+00:00", "trade", 5.66, 4.0]
["2026-09-08T15:27:49.804139+00:00", "trade", 5.66, 1.0]
["2026-09-08T15:27:49.804141+00:00", "trade", 5.66, 1700.0]
["2026-09-08T15:27:49.804141+00:00", "trade", 5.66, 18.0]
["2026-09-08T15:27:49.804141+00:00", "trade", 5.66, 18.0]
["2026-09-08T15:27:49.804146+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:27:49.804203+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804212+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804217+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804219+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804220+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804220+00:00", "trade", 5.66, 400.0]
["2026-09-08T15:27:49.804221+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804222+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804222+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804226+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804230+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804237+00:00", "trade", 5.66, 99.0]
["2026-09-08T15:27:49.804237+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804238+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804239+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804242+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804243+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:27:49.804244+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804244+00:00", "trade", 5.66, 300.0]
["2026-09-08T15:27:49.804247+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804254+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804260+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804267+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804273+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804281+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804288+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804296+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804304+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804310+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804316+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804323+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804330+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804337+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804339+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804343+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804343+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804343+00:00", "trade", 5.66, 2800.0]
["2026-09-08T15:27:49.804343+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804345+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804346+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804349+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804350+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804351+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804353+00:00", "trade", 5.66, 700.0]
["2026-09-08T15:27:49.804353+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804353+00:00", "trade", 5.66, 300.0]
["2026-09-08T15:27:49.804362+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804369+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804375+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804382+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804389+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804395+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804403+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804410+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804416+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804423+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804431+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804446+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804450+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:27:49.804455+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804457+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804464+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804470+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804477+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804483+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804490+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804497+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804504+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804510+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804512+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804517+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804524+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804530+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804536+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804543+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804550+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804557+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804565+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804571+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804577+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804583+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804596+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804604+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804618+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804627+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:27:49.804652+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804677+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:27:49.804682+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804686+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804689+00:00", "trade", 5.66, 246.0]
["2026-09-08T15:27:49.804689+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804701+00:00", "trade", 5.66, 38.0]
["2026-09-08T15:27:49.804702+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:27:49.804708+00:00", "trade", 5.66, 116.0]
["2026-09-08T15:27:49.804719+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804719+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.804729+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.804776+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.804912+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.804929+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:27:49.804931+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804936+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.804951+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.805014+00:00", "trade", 5.655, 200.0]
["2026-09-08T15:27:49.805039+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.805141+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.805310+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.805358+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:27:49.805600+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.805886+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.806228+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.808264+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.808348+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.809226+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.811179+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.814463+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.814473+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.823529+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.826840+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.905396+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:49.905498+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:50.025613+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:50.026186+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:50.027908+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:50.080922+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:50.780712+00:00", "trade", 5.655, 5.0]
["2026-09-08T15:27:50.784723+00:00", "trade", 5.655, 4.0]
["2026-09-08T15:27:50.784724+00:00", "trade", 5.655, 496.0]
["2026-09-08T15:27:50.784759+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:50.784765+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:50.784783+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:50.804438+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:51.079815+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:51.079876+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:51.284556+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:51.417096+00:00", "trade", 5.655, 394.0]
["2026-09-08T15:27:51.427533+00:00", "trade", 5.655, 122.0]
["2026-09-08T15:27:51.428881+00:00", "trade", 5.655, 78.0]
["2026-09-08T15:27:51.456690+00:00", "trade", 5.655, 5.0]
["2026-09-08T15:27:51.486530+00:00", "trade", 5.655, 22.0]
["2026-09-08T15:27:51.688919+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:51.688946+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:52.070690+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:52.180354+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:53.480316+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:53.504386+00:00", "trade", 5.655, 100.0]
["2026-09-08T15:27:53.504528+00:00", "trade", 5.655, 100.0]
["2026-09-08T15:27:53.723336+00:00", "trade", 5.6446, 1.0]
["2026-09-08T15:27:54.615916+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:55.276825+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:56.700464+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:57.503672+00:00", "trade", 5.655, 28.0]
["2026-09-08T15:27:57.504103+00:00", "trade", 5.655, 11.0]
["2026-09-08T15:27:58.618910+00:00", "trade", 5.6523, 35.0]
["2026-09-08T15:27:58.705326+00:00", "trade", 5.6613, 1.0]
["2026-09-08T15:27:59.242503+00:00", "trade", 5.655, 25.0]
["2026-09-08T15:27:59.242556+00:00", "trade", 5.655, 25.0]
["2026-09-08T15:27:59.811347+00:00", "trade", 5.655, 500.0]
["2026-09-08T15:27:59.812448+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:59.812474+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:59.812810+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:27:59.813559+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:00.176926+00:00", "trade", 5.655, 8.0]
["2026-09-08T15:28:00.320914+00:00", "trade", 5.6577, 1.0]
["2026-09-08T15:28:00.588166+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:00.588538+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:01.259527+00:00", "trade", 5.66, 5.0]
["2026-09-08T15:28:02.104601+00:00", "trade", 5.66, 3.0]
["2026-09-08T15:28:02.259385+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:02.967858+00:00", "trade", 5.65, 1.0]
["2026-09-08T15:28:03.405328+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:04.618573+00:00", "trade", 5.6577, 53.0]
["2026-09-08T15:28:05.418167+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:05.801980+00:00", "trade", 5.6646, 517.0]
["2026-09-08T15:28:06.248820+00:00", "trade", 5.655, 82.0]
["2026-09-08T15:28:07.501724+00:00", "trade", 5.6646, 6.0]
["2026-09-08T15:28:07.884756+00:00", "trade", 5.6448, 1.0]
["2026-09-08T15:28:08.427721+00:00", "trade", 5.65, 500.0]
["2026-09-08T15:28:09.539031+00:00", "trade", 5.655, 76.0]
["2026-09-08T15:28:09.540380+00:00", "trade", 5.655, 100.0]
["2026-09-08T15:28:09.540915+00:00", "trade", 5.655, 324.0]
["2026-09-08T15:28:09.558469+00:00", "trade", 5.655, 100.0]
["2026-09-08T15:28:09.594124+00:00", "trade", 5.65, 42.0]
["2026-09-08T15:28:09.594177+00:00", "trade", 5.65, 39.0]
["2026-09-08T15:28:09.631425+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:09.631544+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:09.631945+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:09.631972+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:09.632438+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:09.632741+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:09.633086+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:09.695122+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:10.862891+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:11.056009+00:00", "trade", 5.655, 1.0]
["2026-09-08T15:28:11.115862+00:00", "trade", 5.6457, 100.0]
["2026-09-08T15:28:11.185690+00:00", "trade", 5.655, 1.0]
["2026-09-08T15:28:11.277112+00:00", "trade", 5.655, 3000.0]
["2026-09-08T15:28:11.586264+00:00", "trade", 5.6586, 1.0]
["2026-09-08T15:28:11.586296+00:00", "trade", 5.6586, 23.0]
["2026-09-08T15:28:11.784829+00:00", "trade", 5.6602, 3.0]
["2026-09-08T15:28:14.485217+00:00", "trade", 5.641, 10.0]
["2026-09-08T15:28:14.579843+00:00", "trade", 5.655, 7.0]
["2026-09-08T15:28:15.669498+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:15.669522+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:15.671404+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:15.672803+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:15.672827+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:15.672841+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:15.672843+00:00", "trade", 5.65, 20.0]
["2026-09-08T15:28:15.672888+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:16.305839+00:00", "trade", 5.6577, 17.0]
["2026-09-08T15:28:16.435998+00:00", "trade", 5.65, 13.0]
["2026-09-08T15:28:16.463347+00:00", "trade", 5.6572, 100.0]
["2026-09-08T15:28:17.176951+00:00", "trade", 5.65, 8.0]
["2026-09-08T15:28:17.647194+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:17.647223+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:17.651098+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:17.651123+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:18.119599+00:00", "trade", 5.65, 44.0]
["2026-09-08T15:28:18.405045+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:19.205091+00:00", "trade", 5.6586, 33.0]
["2026-09-08T15:28:19.394622+00:00", "trade", 5.66, 1.0]
["2026-09-08T15:28:21.088196+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:28:22.439112+00:00", "trade", 5.65, 500.0]
["2026-09-08T15:28:22.439112+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:22.439132+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:22.439138+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:22.439144+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:22.439151+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:22.439157+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:22.439164+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:22.439170+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:22.439177+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:22.439183+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:22.439189+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:22.439476+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:22.440402+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:22.440409+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:22.727818+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:22.738337+00:00", "trade", 5.645, 1.0]
["2026-09-08T15:28:27.098012+00:00", "trade", 5.655, 130.0]
["2026-09-08T15:28:27.098735+00:00", "trade", 5.655, 8.0]
["2026-09-08T15:28:27.180354+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:27.564318+00:00", "trade", 5.65, 1.0]
["2026-09-08T15:28:28.268326+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:28.268352+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:28.268428+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:28:28.872749+00:00", "trade", 5.6502, 380.0]
["2026-09-08T15:28:28.920511+00:00", "trade", 5.65, 98.0]
["2026-09-08T15:28:28.920935+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:28:28.965752+00:00", "trade", 5.65, 490.0]
["2026-09-08T15:28:28.970415+00:00", "trade", 5.65, 10.0]
["2026-09-08T15:28:32.683873+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:32.685941+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:32.685947+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:33.857886+00:00", "trade", 5.6514, 80.0]
["2026-09-08T15:28:33.929914+00:00", "trade", 5.65, 1.0]
["2026-09-08T15:28:34.686973+00:00", "trade", 5.655, 9.0]
["2026-09-08T15:28:34.687099+00:00", "trade", 5.655, 6.0]
["2026-09-08T15:28:34.851418+00:00", "trade", 5.646, 3.0]
["2026-09-08T15:28:35.012823+00:00", "trade", 5.6586, 1219.0]
["2026-09-08T15:28:35.258635+00:00", "trade", 5.6538, 5.0]
["2026-09-08T15:28:36.071884+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:36.358844+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:36.358851+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:36.358858+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:36.358873+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:36.358880+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:36.358887+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:36.358893+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:36.358941+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:28:36.358942+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:28:36.358944+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:36.358945+00:00", "trade", 5.65, 300.0]
["2026-09-08T15:28:36.359021+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:36.359081+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:36.359513+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:37.495035+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:37.682090+00:00", "trade", 5.65, 19.0]
["2026-09-08T15:28:37.682588+00:00", "trade", 5.65, 300.0]
["2026-09-08T15:28:38.247711+00:00", "trade", 5.655, 185.0]
["2026-09-08T15:28:38.252119+00:00", "trade", 5.655, 56.0]
["2026-09-08T15:28:38.779226+00:00", "trade", 5.6632, 200.0]
["2026-09-08T15:28:39.357841+00:00", "trade", 5.655, 38.0]
["2026-09-08T15:28:39.652560+00:00", "trade", 5.655, 52.0]
["2026-09-08T15:28:40.358618+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:40.358644+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:41.448351+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:41.448450+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:41.448476+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:41.453613+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:41.453640+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:41.733957+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:41.733980+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:41.734656+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:41.734682+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:42.859536+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:43.456319+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:28:43.663763+00:00", "trade", 5.6541, 1000.0]
["2026-09-08T15:28:43.806441+00:00", "trade", 5.6489, 13.0]
["2026-09-08T15:28:44.135518+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:45.708441+00:00", "trade", 5.655, 106.0]
["2026-09-08T15:28:45.708449+00:00", "trade", 5.66, 106.0]
["2026-09-08T15:28:45.708457+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:45.779169+00:00", "trade", 5.655, 1.0]
["2026-09-08T15:28:45.942290+00:00", "trade", 5.655, 3.0]
["2026-09-08T15:28:46.015621+00:00", "trade", 5.655, 25.0]
["2026-09-08T15:28:46.284555+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:46.781846+00:00", "trade", 5.6501, 300.0]
["2026-09-08T15:28:46.782302+00:00", "trade", 5.66, 600.0]
["2026-09-08T15:28:47.673143+00:00", "trade", 5.65, 200.0]
["2026-09-08T15:28:47.673145+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:28:47.673145+00:00", "trade", 5.65, 33.0]
["2026-09-08T15:28:47.673146+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:28:47.673149+00:00", "trade", 5.65, 67.0]
["2026-09-08T15:28:47.826861+00:00", "trade", 5.655, 700.0]
["2026-09-08T15:28:47.829588+00:00", "trade", 5.655, 2.0]
["2026-09-08T15:28:47.870482+00:00", "trade", 5.655, 8.0]
["2026-09-08T15:28:50.384884+00:00", "trade", 5.6524, 6.0]
["2026-09-08T15:28:50.385630+00:00", "trade", 5.65, 11.0]
["2026-09-08T15:28:50.385904+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:50.881306+00:00", "trade", 5.655, 1000.0]
["2026-09-08T15:28:51.020524+00:00", "trade", 5.6461, 3.0]
["2026-09-08T15:28:53.054440+00:00", "trade", 5.65, 1.0]
["2026-09-08T15:28:53.655627+00:00", "trade", 5.655, 130.0]
["2026-09-08T15:28:53.955509+00:00", "trade", 5.6524, 25.0]
["2026-09-08T15:28:55.830752+00:00", "trade", 5.6538, 5.0]
["2026-09-08T15:28:56.604255+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:59.728307+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:28:59.729165+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:01.288316+00:00", "trade", 5.655, 1.0]
["2026-09-08T15:29:01.825785+00:00", "trade", 5.6539, 29.0]
["2026-09-08T15:29:02.104993+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:02.105010+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:02.105035+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:02.105039+00:00", "trade", 5.65, 99.0]
["2026-09-08T15:29:02.105039+00:00", "trade", 5.65, 21.0]
["2026-09-08T15:29:02.105039+00:00", "trade", 5.65, 211.0]
["2026-09-08T15:29:02.105039+00:00", "trade", 5.65, 100.0]
["2026-09-08T15:29:02.105047+00:00", "trade", 5.65, 69.0]
["2026-09-08T15:29:02.461420+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:02.829961+00:00", "trade", 5.655, 1000.0]
["2026-09-08T15:29:08.287222+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:08.287247+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:08.519595+00:00", "trade", 5.655, 300.0]
["2026-09-08T15:29:08.520355+00:00", "trade", 5.655, 13.0]
["2026-09-08T15:29:08.520359+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.423096+00:00", "trade", 5.65, 300.0]
["2026-09-08T15:29:10.423097+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.423116+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.423122+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.423128+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.423144+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.423150+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.423157+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.451688+00:00", "trade", 5.655, 1647.0]
["2026-09-08T15:29:10.452057+00:00", "trade", 5.655, 500.0]
["2026-09-08T15:29:10.456863+00:00", "trade", 5.655, 600.0]
["2026-09-08T15:29:10.478736+00:00", "trade", 5.655, 300.0]
["2026-09-08T15:29:10.478737+00:00", "trade", 5.655, 600.0]
["2026-09-08T15:29:10.478738+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478739+00:00", "trade", 5.655, 300.0]
["2026-09-08T15:29:10.478741+00:00", "trade", 5.655, 19.0]
["2026-09-08T15:29:10.478745+00:00", "trade", 5.66, 1700.0]
["2026-09-08T15:29:10.478745+00:00", "trade", 5.66, 1600.0]
["2026-09-08T15:29:10.478745+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478746+00:00", "trade", 5.66, 12500.0]
["2026-09-08T15:29:10.478751+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478766+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.478768+00:00", "trade", 5.66, 660.0]
["2026-09-08T15:29:10.478769+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:29:10.478771+00:00", "trade", 5.66, 400.0]
["2026-09-08T15:29:10.478773+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:29:10.478774+00:00", "trade", 5.66, 394.0]
["2026-09-08T15:29:10.478775+00:00", "trade", 5.66, 5.0]
["2026-09-08T15:29:10.478776+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:29:10.478778+00:00", "trade", 5.66, 2000.0]
["2026-09-08T15:29:10.478778+00:00", "trade", 5.66, 700.0]
["2026-09-08T15:29:10.478778+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.478780+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.478783+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:29:10.478784+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.478784+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:29:10.478787+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:29:10.478788+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:29:10.478790+00:00", "trade", 5.66, 400.0]
["2026-09-08T15:29:10.478791+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.478792+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.478794+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.478797+00:00", "trade", 5.66, 14.0]
["2026-09-08T15:29:10.478800+00:00", "trade", 5.66, 300.0]
["2026-09-08T15:29:10.478801+00:00", "trade", 5.66, 300.0]
["2026-09-08T15:29:10.478816+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.478816+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.478817+00:00", "trade", 5.66, 5.0]
["2026-09-08T15:29:10.478820+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478826+00:00", "trade", 5.66, 4799.0]
["2026-09-08T15:29:10.478827+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478833+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478839+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478845+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478851+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478858+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.478858+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478866+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478873+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478881+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478882+00:00", "trade", 5.66, 1101.0]
["2026-09-08T15:29:10.478887+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478894+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478900+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478907+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478910+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.478910+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:29:10.478913+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478920+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478935+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478942+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478951+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478958+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478965+00:00", "quote", 5.65, 5.66]
["2026-09-08T15:29:10.478966+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.478976+00:00", "trade", 5.66, 42.0]
["2026-09-08T15:29:10.479012+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479030+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479082+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479111+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479118+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479145+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.479152+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479159+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479160+00:00", "trade", 5.655, 200.0]
["2026-09-08T15:29:10.479162+00:00", "trade", 5.655, 100.0]
["2026-09-08T15:29:10.479162+00:00", "trade", 5.655, 100.0]
["2026-09-08T15:29:10.479164+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:29:10.479167+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.479169+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.479169+00:00", "trade", 5.66, 300.0]
["2026-09-08T15:29:10.479178+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479180+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479186+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479192+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479198+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479200+00:00", "trade", 5.655, 300.0]
["2026-09-08T15:29:10.479200+00:00", "trade", 5.655, 100.0]
["2026-09-08T15:29:10.479203+00:00", "trade", 5.66, 1800.0]
["2026-09-08T15:29:10.479203+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.479205+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479208+00:00", "trade", 5.66, 2100.0]
["2026-09-08T15:29:10.479208+00:00", "trade", 5.66, 500.0]
["2026-09-08T15:29:10.479210+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479211+00:00", "trade", 5.66, 5.0]
["2026-09-08T15:29:10.479211+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:29:10.479211+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479212+00:00", "trade", 5.66, 40.0]
["2026-09-08T15:29:10.479215+00:00", "trade", 5.66, 880.0]
["2026-09-08T15:29:10.479215+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:29:10.479217+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479219+00:00", "trade", 5.66, 1400.0]
["2026-09-08T15:29:10.479219+00:00", "trade", 5.66, 600.0]
["2026-09-08T15:29:10.479222+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.479224+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479227+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.479227+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.479230+00:00", "trade", 5.66, 180.0]
["2026-09-08T15:29:10.479231+00:00", "trade", 5.66, 300.0]
["2026-09-08T15:29:10.479235+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479240+00:00", "trade", 5.66, 400.0]
["2026-09-08T15:29:10.479242+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479248+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.479249+00:00", "trade", 5.66, 46.0]
["2026-09-08T15:29:10.479249+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479253+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.479256+00:00", "trade", 5.66, 49.0]
["2026-09-08T15:29:10.479256+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479258+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.479262+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479269+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479271+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.479276+00:00", "quote", 5.66, 5.66]
["2026-09-08T15:29:10.479287+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479297+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479388+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479394+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479404+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:29:10.479411+00:00", "trade", 5.66, 100.0]
["2026-09-08T15:29:10.479412+00:00", "trade", 5.66, 28.0]
["2026-09-08T15:29:10.479416+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479424+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479429+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479439+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479447+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479455+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479476+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479484+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479516+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479570+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479577+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479603+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479610+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479627+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479640+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479727+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479736+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479743+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479755+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479777+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479819+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479900+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479908+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479971+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.479995+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.480020+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.480372+00:00", "trade", 5.665, 9.0]
["2026-09-08T15:29:10.480884+00:00", "trade", 5.66, 200.0]
["2026-09-08T15:29:10.480994+00:00", "trade", 5.665, 64.0]
["2026-09-08T15:29:10.481155+00:00", "trade", 5.67, 26.0]
["2026-09-08T15:29:10.481169+00:00", "trade", 5.665, 200.0]
["2026-09-08T15:29:10.481172+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.481185+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.481187+00:00", "trade", 5.66, 4.0]
["2026-09-08T15:29:10.481193+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.481741+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.481818+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.482303+00:00", "trade", 5.665, 100.0]
["2026-09-08T15:29:10.482371+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.482598+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.483753+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.483877+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.486783+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.489225+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.489234+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.491174+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.491197+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.491942+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.493861+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.499225+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.499434+00:00", "trade", 5.665, 100.0]
["2026-09-08T15:29:10.499486+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.503517+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.510050+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.510074+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525152+00:00", "trade", 5.665, 300.0]
["2026-09-08T15:29:10.525154+00:00", "trade", 5.67, 520.0]
["2026-09-08T15:29:10.525156+00:00", "trade", 5.67, 46.0]
["2026-09-08T15:29:10.525156+00:00", "trade", 5.67, 1800.0]
["2026-09-08T15:29:10.525174+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525179+00:00", "trade", 5.67, 300.0]
["2026-09-08T15:29:10.525180+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525181+00:00", "trade", 5.67, 3.0]
["2026-09-08T15:29:10.525187+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525201+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525215+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525221+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525228+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525235+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525241+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525248+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525255+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525259+00:00", "trade", 5.67, 500.0]
["2026-09-08T15:29:10.525261+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525263+00:00", "trade", 5.67, 15.0]
["2026-09-08T15:29:10.525267+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525268+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:29:10.525268+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:29:10.525270+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:29:10.525272+00:00", "trade", 5.67, 28.0]
["2026-09-08T15:29:10.525274+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:29:10.525274+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525282+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525289+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525296+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525303+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525310+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525317+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525324+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525328+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:29:10.525329+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:29:10.525330+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525338+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525339+00:00", "trade", 5.67, 500.0]
["2026-09-08T15:29:10.525340+00:00", "trade", 5.67, 1.0]
["2026-09-08T15:29:10.525342+00:00", "trade", 5.67, 700.0]
["2026-09-08T15:29:10.525342+00:00", "trade", 5.67, 1800.0]
["2026-09-08T15:29:10.525345+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525352+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525359+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525365+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:29:10.525365+00:00", "trade", 5.67, 30.0]
["2026-09-08T15:29:10.525366+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525373+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525380+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525393+00:00", "quote", 5.66, 5.67]
["2026-09-08T15:29:10.525396+00:00", "quote", 5.66, 5.68]
["2026-09-08T15:29:10.525396+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525404+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525407+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525414+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525421+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525429+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525435+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:29:10.525437+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:29:10.525443+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:29:10.525450+00:00", "quote", 5.67, 5.67]
["2026-09-08T15:29:10.525452+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525458+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525466+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525472+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525479+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525486+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525494+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525502+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525509+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525516+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525523+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525529+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525536+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525542+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525544+00:00", "trade", 5.67, 20.0]
["2026-09-08T15:29:10.525549+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525556+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525562+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525569+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525575+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525581+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525587+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525601+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525608+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525701+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525730+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525767+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525774+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525789+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525798+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525806+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525842+00:00", "trade", 5.665, 453.0]
["2026-09-08T15:29:10.525948+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.525961+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.526144+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.526150+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.526302+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.526549+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.526713+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.527452+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.529374+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.530213+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.533234+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.535454+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.535475+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.535481+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.535488+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.535789+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.536908+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.545413+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.546251+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.550175+00:00", "trade", 5.665, 400.0]
["2026-09-08T15:29:10.550221+00:00", "trade", 5.665, 100.0]
["2026-09-08T15:29:10.557422+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.557446+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.563134+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.625202+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.625428+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.625549+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.919037+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.919067+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:10.925783+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:11.327715+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:11.658102+00:00", "trade", 5.6486, 100.0]
["2026-09-08T15:29:12.181919+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:12.181946+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:12.314065+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:12.537125+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:12.537153+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:12.666731+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:13.503749+00:00", "trade", 5.675, 5.0]
["2026-09-08T15:29:13.641961+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:13.641998+00:00", "trade", 5.67, 100.0]
["2026-09-08T15:29:13.642001+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:13.879133+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:14.301000+00:00", "trade", 5.675, 8.0]
["2026-09-08T15:29:14.310093+00:00", "trade", 5.68, 1.0]
["2026-09-08T15:29:14.496859+00:00", "trade", 5.6598, 6.0]
["2026-09-08T15:29:15.482992+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:15.483347+00:00", "trade", 5.675, 175.0]
["2026-09-08T15:29:15.794279+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:15.794306+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:15.794864+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:17.542553+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:18.403263+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:18.403310+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:18.403901+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:19.927518+00:00", "trade", 5.675, 5.0]
["2026-09-08T15:29:20.155898+00:00", "trade", 5.6752, 2000.0]
["2026-09-08T15:29:20.414588+00:00", "trade", 5.675, 40.0]
["2026-09-08T15:29:20.426283+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:20.428509+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:20.930368+00:00", "trade", 5.675, 13.0]
["2026-09-08T15:29:22.214633+00:00", "trade", 5.67, 250.0]
["2026-09-08T15:29:22.480318+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:22.480370+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:22.506079+00:00", "trade", 5.6604, 1.0]
["2026-09-08T15:29:22.557176+00:00", "trade", 5.6492, 1.0]
["2026-09-08T15:29:22.618818+00:00", "trade", 5.675, 400.0]
["2026-09-08T15:29:22.906748+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:23.363725+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:23.405229+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:23.765460+00:00", "trade", 5.675, 125.0]
["2026-09-08T15:29:24.369138+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:24.369720+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:26.385772+00:00", "trade", 5.6451, 10.0]
["2026-09-08T15:29:26.386493+00:00", "trade", 5.67, 10.0]
["2026-09-08T15:29:26.612698+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:27.476205+00:00", "trade", 5.67, 6.0]
["2026-09-08T15:29:27.476214+00:00", "trade", 5.675, 6.0]
["2026-09-08T15:29:27.476326+00:00", "trade", 5.675, 94.0]
["2026-09-08T15:29:28.405230+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:29.324019+00:00", "trade", 5.675, 300.0]
["2026-09-08T15:29:29.906414+00:00", "trade", 5.6798, 10.0]
["2026-09-08T15:29:30.578588+00:00", "trade", 5.675, 20.0]
["2026-09-08T15:29:31.484488+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:32.568409+00:00", "trade", 5.675, 2.0]
["2026-09-08T15:29:33.181707+00:00", "trade", 5.6498, 3.0]
["2026-09-08T15:29:33.405469+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:34.060686+00:00", "trade", 5.675, 2000.0]
["2026-09-08T15:29:34.408082+00:00", "trade", 5.6701, 50.0]
["2026-09-08T15:29:34.939258+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:34.939560+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:34.939574+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:34.939595+00:00", "trade", 5.68, 15.0]
["2026-09-08T15:29:34.939600+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:29:34.939601+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:34.939827+00:00", "trade", 5.675, 100.0]
["2026-09-08T15:29:34.939830+00:00", "trade", 5.675, 100.0]
["2026-09-08T15:29:34.939891+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:34.940057+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:34.940090+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:34.940093+00:00", "trade", 5.68, 47.0]
["2026-09-08T15:29:34.940164+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:34.940512+00:00", "trade", 5.675, 41.0]
["2026-09-08T15:29:34.940748+00:00", "trade", 5.675, 100.0]
["2026-09-08T15:29:34.940750+00:00", "trade", 5.675, 15.0]
["2026-09-08T15:29:34.940887+00:00", "trade", 5.675, 278.0]
["2026-09-08T15:29:34.940985+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:34.941657+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:34.963205+00:00", "trade", 5.675, 100.0]
["2026-09-08T15:29:34.963206+00:00", "trade", 5.675, 10.0]
["2026-09-08T15:29:34.963901+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:34.963939+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:34.963940+00:00", "trade", 5.68, 39.0]
["2026-09-08T15:29:34.980921+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:35.088191+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:35.088500+00:00", "trade", 5.68, 61.0]
["2026-09-08T15:29:35.562929+00:00", "trade", 5.675, 46.0]
["2026-09-08T15:29:36.383526+00:00", "trade", 5.675, 200.0]
["2026-09-08T15:29:36.384246+00:00", "trade", 5.67, 4.0]
["2026-09-08T15:29:36.384399+00:00", "trade", 5.67, 8.0]
["2026-09-08T15:29:36.473072+00:00", "trade", 5.675, 200.0]
["2026-09-08T15:29:37.017807+00:00", "trade", 5.675, 2.0]
["2026-09-08T15:29:37.069772+00:00", "trade", 5.67, 5.0]
["2026-09-08T15:29:37.455121+00:00", "trade", 5.6738, 5.0]
["2026-09-08T15:29:38.854063+00:00", "trade", 5.6762, 50.0]
["2026-09-08T15:29:38.854847+00:00", "trade", 5.67, 11.0]
["2026-09-08T15:29:40.737630+00:00", "trade", 5.6536, 48.0]
["2026-09-08T15:29:42.247259+00:00", "trade", 5.6774, 200.0]
["2026-09-08T15:29:42.247947+00:00", "trade", 5.6504, 2.0]
["2026-09-08T15:29:45.854329+00:00", "trade", 5.675, 1.0]
["2026-09-08T15:29:46.256494+00:00", "trade", 5.6552, 100.0]
["2026-09-08T15:29:48.485918+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:48.545759+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.007952+00:00", "trade", 5.68, 30.0]
["2026-09-08T15:29:50.007982+00:00", "trade", 5.68, 7.0]
["2026-09-08T15:29:50.025618+00:00", "trade", 5.68, 11.0]
["2026-09-08T15:29:50.088551+00:00", "trade", 5.675, 4.0]
["2026-09-08T15:29:50.101921+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.101922+00:00", "trade", 5.68, 154.0]
["2026-09-08T15:29:50.101924+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:29:50.101925+00:00", "trade", 5.68, 11000.0]
["2026-09-08T15:29:50.101929+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.101936+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.101943+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.101950+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.101956+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.101961+00:00", "trade", 5.68, 3.0]
["2026-09-08T15:29:50.101962+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.101969+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.101975+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.101982+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.101989+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.101995+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102003+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102010+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102016+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102029+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102035+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102042+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102048+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102212+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102237+00:00", "trade", 5.68, 231.0]
["2026-09-08T15:29:50.102239+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102246+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102256+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102263+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102270+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102271+00:00", "trade", 5.68, 4.0]
["2026-09-08T15:29:50.102272+00:00", "trade", 5.68, 157.0]
["2026-09-08T15:29:50.102275+00:00", "trade", 5.68, 1.0]
["2026-09-08T15:29:50.102277+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102280+00:00", "trade", 5.68, 2600.0]
["2026-09-08T15:29:50.102283+00:00", "trade", 5.68, 169.0]
["2026-09-08T15:29:50.102283+00:00", "trade", 5.68, 160.0]
["2026-09-08T15:29:50.102284+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102291+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102294+00:00", "trade", 5.68, 10.0]
["2026-09-08T15:29:50.102299+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102302+00:00", "trade", 5.68, 93.0]
["2026-09-08T15:29:50.102306+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:29:50.102309+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:29:50.102313+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102321+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102328+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102335+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102341+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102348+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102354+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102361+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102367+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102375+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102382+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102388+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102395+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102401+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102408+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102414+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102420+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102427+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102453+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102471+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102478+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102491+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102499+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102507+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:29:50.102508+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:29:50.102523+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102532+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102554+00:00", "trade", 5.68, 500.0]
["2026-09-08T15:29:50.102556+00:00", "trade", 5.68, 3.0]
["2026-09-08T15:29:50.102556+00:00", "trade", 5.68, 500.0]
["2026-09-08T15:29:50.102557+00:00", "trade", 5.68, 5.0]
["2026-09-08T15:29:50.102561+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:29:50.102564+00:00", "trade", 5.68, 1000.0]
["2026-09-08T15:29:50.102564+00:00", "trade", 5.68, 50.0]
["2026-09-08T15:29:50.102564+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:29:50.102564+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102567+00:00", "trade", 5.68, 500.0]
["2026-09-08T15:29:50.102571+00:00", "trade", 5.68, 400.0]
["2026-09-08T15:29:50.102643+00:00", "trade", 5.68, 3.0]
["2026-09-08T15:29:50.102645+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:29:50.102684+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:29:50.102695+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.102701+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.102748+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.102757+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.102802+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.102909+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.102920+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.102923+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.103012+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.103019+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.103050+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.103205+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.103216+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.103288+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.103351+00:00", "trade", 5.685, 162.0]
["2026-09-08T15:29:50.103892+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.106414+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.106650+00:00", "trade", 5.68, 300.0]
["2026-09-08T15:29:50.106706+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.107034+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.108988+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.109678+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.110254+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.111972+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.111997+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.113206+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.113232+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.117957+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.122650+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.125934+00:00", "trade", 5.68, 11.0]
["2026-09-08T15:29:50.133536+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.133543+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.140171+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.203064+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.558876+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.566906+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.641221+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.641248+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.641845+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.642590+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.755105+00:00", "trade", 5.6546, 200.0]
["2026-09-08T15:29:50.755985+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.756010+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:50.756644+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.066170+00:00", "trade", 5.69, 12.0]
["2026-09-08T15:29:51.066201+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.066226+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.066609+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.066649+00:00", "trade", 5.69, 39.0]
["2026-09-08T15:29:51.066649+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.066826+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.067282+00:00", "trade", 5.69, 200.0]
["2026-09-08T15:29:51.067296+00:00", "trade", 5.69, 600.0]
["2026-09-08T15:29:51.067300+00:00", "trade", 5.69, 400.0]
["2026-09-08T15:29:51.067305+00:00", "trade", 5.69, 500.0]
["2026-09-08T15:29:51.067314+00:00", "trade", 5.69, 500.0]
["2026-09-08T15:29:51.067325+00:00", "trade", 5.69, 476.0]
["2026-09-08T15:29:51.067329+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:29:51.067338+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:29:51.067351+00:00", "trade", 5.69, 1000.0]
["2026-09-08T15:29:51.067361+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.067735+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.067754+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:29:51.067757+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:29:51.067815+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.067969+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.067976+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.067982+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.067989+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.067995+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068002+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068007+00:00", "trade", 5.69, 300.0]
["2026-09-08T15:29:51.068008+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068013+00:00", "trade", 5.69, 300.0]
["2026-09-08T15:29:51.068014+00:00", "trade", 5.69, 24.0]
["2026-09-08T15:29:51.068015+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068046+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068054+00:00", "trade", 5.685, 200.0]
["2026-09-08T15:29:51.068054+00:00", "trade", 5.685, 200.0]
["2026-09-08T15:29:51.068094+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068101+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068107+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068121+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068128+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068134+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068199+00:00", "trade", 5.69, 500.0]
["2026-09-08T15:29:51.068201+00:00", "trade", 5.69, 500.0]
["2026-09-08T15:29:51.068201+00:00", "trade", 5.69, 200.0]
["2026-09-08T15:29:51.068267+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068396+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068437+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068527+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068579+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.068987+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.070528+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.077730+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.295303+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:51.578889+00:00", "trade", 5.6551, 3.0]
["2026-09-08T15:29:52.166128+00:00", "trade", 5.685, 5.0]
["2026-09-08T15:29:52.503821+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:53.058543+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:53.058568+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:53.405364+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:53.405390+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:53.768307+00:00", "trade", 5.6877, 2218.0]
["2026-09-08T15:29:53.883927+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:54.021109+00:00", "trade", 5.6855, 200.0]
["2026-09-08T15:29:54.023701+00:00", "trade", 5.685, 78.0]
["2026-09-08T15:29:54.150157+00:00", "trade", 5.685, 200.0]
["2026-09-08T15:29:54.845966+00:00", "trade", 5.6877, 1.0]
["2026-09-08T15:29:54.846703+00:00", "trade", 5.685, 7.0]
["2026-09-08T15:29:55.036542+00:00", "trade", 5.6899, 1.0]
["2026-09-08T15:29:55.110896+00:00", "trade", 5.6849, 50.0]
["2026-09-08T15:29:55.163751+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:29:55.670122+00:00", "trade", 5.6862, 1.0]
["2026-09-08T15:29:55.670492+00:00", "trade", 5.6862, 1.0]
["2026-09-08T15:29:56.074162+00:00", "trade", 5.69, 17.0]
["2026-09-08T15:29:56.628242+00:00", "trade", 5.69, 50.0]
["2026-09-08T15:29:56.628271+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:56.628273+00:00", "trade", 5.685, 50.0]
["2026-09-08T15:29:57.280540+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:29:57.408372+00:00", "trade", 5.6868, 1.0]
["2026-09-08T15:29:57.767269+00:00", "trade", 5.6685, 5.0]
["2026-09-08T15:29:59.909981+00:00", "trade", 5.6899, 11.0]
["2026-09-08T15:30:00.112824+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:00.573267+00:00", "trade", 5.685, 10.0]
["2026-09-08T15:30:00.701914+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:01.058565+00:00", "trade", 5.6566, 899.0]
["2026-09-08T15:30:03.805419+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:04.203922+00:00", "trade", 5.6862, 100.0]
["2026-09-08T15:30:04.204665+00:00", "trade", 5.68, 8.0]
["2026-09-08T15:30:04.457317+00:00", "trade", 5.6656, 500.0]
["2026-09-08T15:30:04.470502+00:00", "trade", 5.685, 5.0]
["2026-09-08T15:30:04.681010+00:00", "trade", 5.69, 500.0]
["2026-09-08T15:30:04.681077+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:04.681332+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:04.681564+00:00", "trade", 5.685, 200.0]
["2026-09-08T15:30:04.681806+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:04.682095+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:04.975862+00:00", "trade", 5.669, 800.0]
["2026-09-08T15:30:05.082276+00:00", "trade", 5.685, 46.0]
["2026-09-08T15:30:05.351678+00:00", "trade", 5.69, 300.0]
["2026-09-08T15:30:05.556064+00:00", "trade", 5.6567, 100.0]
["2026-09-08T15:30:05.784401+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:05.903587+00:00", "trade", 5.685, 300.0]
["2026-09-08T15:30:05.983479+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:05.987983+00:00", "trade", 5.685, 300.0]
["2026-09-08T15:30:05.988480+00:00", "trade", 5.685, 800.0]
["2026-09-08T15:30:05.988499+00:00", "trade", 5.685, 300.0]
["2026-09-08T15:30:05.988500+00:00", "trade", 5.685, 500.0]
["2026-09-08T15:30:05.989858+00:00", "trade", 5.6802, 300.0]
["2026-09-08T15:30:05.989995+00:00", "trade", 5.6802, 800.0]
["2026-09-08T15:30:05.990156+00:00", "trade", 5.6802, 300.0]
["2026-09-08T15:30:05.990190+00:00", "trade", 5.6802, 500.0]
["2026-09-08T15:30:05.990862+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:05.992110+00:00", "trade", 5.685, 300.0]
["2026-09-08T15:30:05.993422+00:00", "trade", 5.6802, 300.0]
["2026-09-08T15:30:05.995951+00:00", "trade", 5.685, 900.0]
["2026-09-08T15:30:05.996950+00:00", "trade", 5.6802, 900.0]
["2026-09-08T15:30:05.998631+00:00", "trade", 5.685, 600.0]
["2026-09-08T15:30:05.999775+00:00", "trade", 5.6802, 600.0]
["2026-09-08T15:30:05.999953+00:00", "trade", 5.685, 200.0]
["2026-09-08T15:30:06.001186+00:00", "trade", 5.6802, 200.0]
["2026-09-08T15:30:06.001835+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:06.003212+00:00", "trade", 5.6802, 100.0]
["2026-09-08T15:30:06.005488+00:00", "trade", 5.685, 1300.0]
["2026-09-08T15:30:06.006528+00:00", "trade", 5.6802, 1300.0]
["2026-09-08T15:30:06.038979+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.038986+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.039000+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:06.039054+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.039078+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.039393+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.039649+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.043022+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.045118+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.049004+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.108565+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.108579+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:06.108579+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.131896+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:06.135194+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.135208+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.135222+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:06.135222+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.135594+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.135635+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.135671+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.147740+00:00", "trade", 5.68, 800.0]
["2026-09-08T15:30:06.147750+00:00", "trade", 5.68, 800.0]
["2026-09-08T15:30:06.158059+00:00", "trade", 5.68, 1525.0]
["2026-09-08T15:30:06.158082+00:00", "trade", 5.68, 1600.0]
["2026-09-08T15:30:06.161056+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.163028+00:00", "trade", 5.68, 900.0]
["2026-09-08T15:30:06.490617+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.950642+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:06.951990+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:07.155761+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:07.155785+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:07.155788+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:07.155810+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:07.155869+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:07.155903+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:07.156234+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:07.156238+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:07.157000+00:00", "trade", 5.685, 200.0]
["2026-09-08T15:30:07.157018+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:07.157020+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:07.157021+00:00", "trade", 5.685, 200.0]
["2026-09-08T15:30:07.157039+00:00", "trade", 5.685, 241.0]
["2026-09-08T15:30:07.157142+00:00", "trade", 5.685, 200.0]
["2026-09-08T15:30:07.157918+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:07.158023+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:07.158350+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:07.158363+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:07.159805+00:00", "trade", 5.6802, 100.0]
["2026-09-08T15:30:07.159862+00:00", "trade", 5.6802, 100.0]
["2026-09-08T15:30:07.160025+00:00", "trade", 5.6802, 100.0]
["2026-09-08T15:30:07.160099+00:00", "trade", 5.6802, 100.0]
["2026-09-08T15:30:07.160141+00:00", "trade", 5.6802, 100.0]
["2026-09-08T15:30:07.160171+00:00", "trade", 5.6802, 100.0]
["2026-09-08T15:30:07.160198+00:00", "trade", 5.6802, 100.0]
["2026-09-08T15:30:07.160226+00:00", "trade", 5.6802, 100.0]
["2026-09-08T15:30:07.160253+00:00", "trade", 5.6802, 100.0]
["2026-09-08T15:30:07.160279+00:00", "trade", 5.6802, 100.0]
["2026-09-08T15:30:07.174667+00:00", "trade", 5.6802, 200.0]
["2026-09-08T15:30:07.174693+00:00", "trade", 5.6802, 200.0]
["2026-09-08T15:30:07.174720+00:00", "trade", 5.6802, 241.0]
["2026-09-08T15:30:07.174746+00:00", "trade", 5.6802, 200.0]
["2026-09-08T15:30:07.174773+00:00", "trade", 5.6802, 100.0]
["2026-09-08T15:30:07.174798+00:00", "trade", 5.6802, 100.0]
["2026-09-08T15:30:07.174833+00:00", "trade", 5.6802, 100.0]
["2026-09-08T15:30:07.174855+00:00", "trade", 5.6802, 100.0]
["2026-09-08T15:30:08.155718+00:00", "trade", 5.685, 30.0]
["2026-09-08T15:30:08.155719+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:08.159603+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:11.067482+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:30:11.067491+00:00", "trade", 5.69, 32.0]
["2026-09-08T15:30:11.067504+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:11.067525+00:00", "trade", 5.685, 32.0]
["2026-09-08T15:30:11.067653+00:00", "trade", 5.685, 268.0]
["2026-09-08T15:30:11.227144+00:00", "trade", 5.6578, 4.0]
["2026-09-08T15:30:11.971749+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:11.972349+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:12.586106+00:00", "trade", 5.6479, 26.0]
["2026-09-08T15:30:15.371693+00:00", "trade", 5.6874, 500.0]
["2026-09-08T15:30:15.941977+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:18.401171+00:00", "trade", 5.6877, 175.0]
["2026-09-08T15:30:18.401876+00:00", "trade", 5.68, 8.0]
["2026-09-08T15:30:19.270583+00:00", "trade", 5.6899, 1000.0]
["2026-09-08T15:30:19.271057+00:00", "trade", 5.67, 47.0]
["2026-09-08T15:30:20.142229+00:00", "trade", 5.685, 25.0]
["2026-09-08T15:30:20.158331+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:21.038643+00:00", "trade", 5.658, 1.0]
["2026-09-08T15:30:21.394285+00:00", "trade", 5.6883, 530.0]
["2026-09-08T15:30:21.952607+00:00", "trade", 5.685, 10.0]
["2026-09-08T15:30:22.059499+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:22.059524+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:22.059531+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:22.059533+00:00", "trade", 5.69, 10.0]
["2026-09-08T15:30:22.059537+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:30:22.059538+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:22.059687+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:22.059724+00:00", "trade", 5.69, 24.0]
["2026-09-08T15:30:22.059724+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:22.059841+00:00", "trade", 5.69, 200.0]
["2026-09-08T15:30:22.059851+00:00", "trade", 5.69, 300.0]
["2026-09-08T15:30:22.059856+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:30:22.059861+00:00", "trade", 5.69, 290.0]
["2026-09-08T15:30:22.059870+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:22.060341+00:00", "trade", 5.69, 78.0]
["2026-09-08T15:30:22.060561+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:22.060704+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:30:22.060704+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:22.067090+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:30:22.067891+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:22.172369+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:22.791119+00:00", "trade", 5.6671, 9.0]
["2026-09-08T15:30:22.792167+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:23.142123+00:00", "trade", 5.685, 5.0]
["2026-09-08T15:30:23.143122+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:24.878860+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:25.542125+00:00", "trade", 5.685, 13.0]
["2026-09-08T15:30:25.542127+00:00", "trade", 5.685, 87.0]
["2026-09-08T15:30:25.542840+00:00", "trade", 5.685, 4.0]
["2026-09-08T15:30:25.852422+00:00", "trade", 5.685, 5.0]
["2026-09-08T15:30:26.120133+00:00", "trade", 5.68, 1.0]
["2026-09-08T15:30:26.371083+00:00", "trade", 5.6482, 10.0]
["2026-09-08T15:30:26.529536+00:00", "trade", 5.68, 23.0]
["2026-09-08T15:30:26.760273+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:26.760736+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:26.899897+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:27.685747+00:00", "trade", 5.685, 6.0]
["2026-09-08T15:30:28.405197+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:28.405936+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:28.417348+00:00", "trade", 5.68, 4.0]
["2026-09-08T15:30:28.937544+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:28.938166+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:30.413816+00:00", "trade", 5.6851, 5.0]
["2026-09-08T15:30:30.414557+00:00", "trade", 5.68, 4.0]
["2026-09-08T15:30:30.659251+00:00", "trade", 5.685, 50.0]
["2026-09-08T15:30:31.010191+00:00", "trade", 5.6814, 21.0]
["2026-09-08T15:30:31.087245+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:31.813119+00:00", "trade", 5.685, 5.0]
["2026-09-08T15:30:32.119174+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:32.119998+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:32.120404+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:32.162714+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:32.366637+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:33.294642+00:00", "trade", 5.6877, 95.0]
["2026-09-08T15:30:33.405402+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:33.406154+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:33.528214+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:33.764521+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:33.772183+00:00", "trade", 5.6482, 29.0]
["2026-09-08T15:30:34.008687+00:00", "trade", 5.685, 141.0]
["2026-09-08T15:30:34.014064+00:00", "trade", 5.685, 44.0]
["2026-09-08T15:30:34.404693+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:34.513420+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:35.212885+00:00", "trade", 5.685, 10.0]
["2026-09-08T15:30:35.523194+00:00", "trade", 5.685, 1.0]
["2026-09-08T15:30:36.909554+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:36.909559+00:00", "trade", 5.69, 24.0]
["2026-09-08T15:30:36.909565+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:30:36.909838+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:36.910166+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:36.910262+00:00", "trade", 5.69, 20.0]
["2026-09-08T15:30:36.910324+00:00", "trade", 5.69, 143.0]
["2026-09-08T15:30:36.911913+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:30:36.912379+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:36.912387+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:36.916768+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:36.917021+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:37.031167+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:37.031357+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:37.121439+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:37.128798+00:00", "trade", 5.685, 200.0]
["2026-09-08T15:30:37.222849+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:37.510224+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:37.751848+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:38.029759+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:38.400238+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:38.418737+00:00", "trade", 5.69, 1100.0]
["2026-09-08T15:30:38.808756+00:00", "trade", 5.69, 1.0]
["2026-09-08T15:30:38.879722+00:00", "trade", 5.6838, 800.0]
["2026-09-08T15:30:39.009334+00:00", "trade", 5.685, 500.0]
["2026-09-08T15:30:39.016706+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:39.016708+00:00", "trade", 5.685, 11.0]
["2026-09-08T15:30:39.016713+00:00", "trade", 5.685, 500.0]
["2026-09-08T15:30:39.016713+00:00", "trade", 5.685, 389.0]
["2026-09-08T15:30:39.058078+00:00", "trade", 5.685, 6.0]
["2026-09-08T15:30:40.002197+00:00", "trade", 5.6801, 6100.0]
["2026-09-08T15:30:40.002243+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:40.002540+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:40.002552+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:40.002632+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:40.002757+00:00", "trade", 5.6801, 3900.0]
["2026-09-08T15:30:40.002769+00:00", "trade", 5.685, 289.0]
["2026-09-08T15:30:40.002827+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:40.002862+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:40.002890+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:40.002919+00:00", "trade", 5.685, 4.0]
["2026-09-08T15:30:40.002942+00:00", "trade", 5.685, 800.0]
["2026-09-08T15:30:40.003088+00:00", "trade", 5.68, 9.0]
["2026-09-08T15:30:40.003109+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:40.003193+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:40.003221+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:40.003338+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:40.003627+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:40.029954+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:40.097546+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:40.586521+00:00", "trade", 5.685, 1134.0]
["2026-09-08T15:30:40.586565+00:00", "trade", 5.685, 500.0]
["2026-09-08T15:30:40.586660+00:00", "trade", 5.685, 1423.0]
["2026-09-08T15:30:40.586805+00:00", "trade", 5.685, 77.0]
["2026-09-08T15:30:40.586873+00:00", "trade", 5.685, 500.0]
["2026-09-08T15:30:40.586932+00:00", "trade", 5.685, 366.0]
["2026-09-08T15:30:40.586981+00:00", "trade", 5.685, 6000.0]
["2026-09-08T15:30:40.729747+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:41.420895+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:41.738448+00:00", "trade", 5.6851, 8.0]
["2026-09-08T15:30:41.738810+00:00", "trade", 5.6851, 1.0]
["2026-09-08T15:30:43.095912+00:00", "trade", 5.685, 8.0]
["2026-09-08T15:30:43.158197+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:43.159662+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:43.294338+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:43.297949+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:43.430433+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:43.430817+00:00", "trade", 5.68, 2.0]
["2026-09-08T15:30:43.430820+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:43.540170+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:44.701058+00:00", "trade", 5.685, 20.0]
["2026-09-08T15:30:45.275497+00:00", "trade", 5.6814, 10.0]
["2026-09-08T15:30:46.175060+00:00", "trade", 5.68, 10.0]
["2026-09-08T15:30:46.367122+00:00", "trade", 5.685, 8.0]
["2026-09-08T15:30:46.367836+00:00", "trade", 5.685, 2.0]
["2026-09-08T15:30:46.524939+00:00", "trade", 5.6494, 600.0]
["2026-09-08T15:30:47.067657+00:00", "trade", 5.68, 1.0]
["2026-09-08T15:30:47.083430+00:00", "trade", 5.6494, 300.0]
["2026-09-08T15:30:47.092281+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:47.092677+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:47.460026+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:47.460387+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:47.460697+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:47.460751+00:00", "trade", 5.685, 1.0]
["2026-09-08T15:30:48.395809+00:00", "trade", 5.685, 300.0]
["2026-09-08T15:30:48.799335+00:00", "trade", 5.685, 700.0]
["2026-09-08T15:30:49.011891+00:00", "trade", 5.6738, 765.0]
["2026-09-08T15:30:49.186303+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:49.208104+00:00", "trade", 5.685, 8.0]
["2026-09-08T15:30:49.217580+00:00", "trade", 5.685, 2.0]
["2026-09-08T15:30:49.334938+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:49.335002+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:49.337387+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:49.425466+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:49.425758+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:49.425849+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:49.453871+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:49.911530+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:50.025220+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:50.025923+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:50.148160+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:30:50.346657+00:00", "trade", 5.685, 800.0]
["2026-09-08T15:30:50.835054+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:50.835427+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.015404+00:00", "trade", 5.685, 50.0]
["2026-09-08T15:30:51.016038+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.016422+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.196738+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.197112+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.539844+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.551650+00:00", "trade", 5.68, 300.0]
["2026-09-08T15:30:51.551660+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.552064+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.553414+00:00", "trade", 5.68, 94.0]
["2026-09-08T15:30:51.553958+00:00", "trade", 5.68, 6.0]
["2026-09-08T15:30:51.585601+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.585602+00:00", "trade", 5.68, 6900.0]
["2026-09-08T15:30:51.585604+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:30:51.585605+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:30:51.585607+00:00", "trade", 5.68, 300.0]
["2026-09-08T15:30:51.585609+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.585611+00:00", "trade", 5.68, 4400.0]
["2026-09-08T15:30:51.585611+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:30:51.585613+00:00", "trade", 5.68, 5.0]
["2026-09-08T15:30:51.585613+00:00", "trade", 5.68, 300.0]
["2026-09-08T15:30:51.585616+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.585619+00:00", "trade", 5.68, 700.0]
["2026-09-08T15:30:51.585619+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.585622+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.585623+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.585623+00:00", "trade", 5.68, 500.0]
["2026-09-08T15:30:51.585626+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:30:51.585627+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:30:51.585627+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.585629+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.585630+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.585630+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.585634+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.585634+00:00", "trade", 5.68, 300.0]
["2026-09-08T15:30:51.585637+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:30:51.585638+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.585642+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.585642+00:00", "trade", 5.68, 300.0]
["2026-09-08T15:30:51.585643+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.585645+00:00", "trade", 5.68, 14.0]
["2026-09-08T15:30:51.585672+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:30:51.585673+00:00", "trade", 5.68, 300.0]
["2026-09-08T15:30:51.585678+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.585679+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.585680+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.585680+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.585680+00:00", "trade", 5.68, 300.0]
["2026-09-08T15:30:51.585687+00:00", "trade", 5.68, 400.0]
["2026-09-08T15:30:51.585718+00:00", "trade", 5.68, 3.0]
["2026-09-08T15:30:51.585769+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.585793+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.585793+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.585807+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.585814+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.585821+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.585827+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:30:51.585829+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.585903+00:00", "trade", 5.68, 50.0]
["2026-09-08T15:30:51.585903+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.585921+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.585942+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.585945+00:00", "trade", 5.68, 48.0]
["2026-09-08T15:30:51.585972+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.585980+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.585986+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.585993+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.585999+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586006+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586012+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586019+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586026+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.586026+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586027+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.586028+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.586033+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586036+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.586040+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586046+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586053+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586057+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:30:51.586060+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586066+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.586067+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586070+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:30:51.586074+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586075+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:30:51.586085+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:30:51.586086+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586092+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586099+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586100+00:00", "trade", 5.68, 7.0]
["2026-09-08T15:30:51.586105+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586112+00:00", "trade", 5.68, 700.0]
["2026-09-08T15:30:51.586112+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586114+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.586117+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:30:51.586117+00:00", "trade", 5.68, 1500.0]
["2026-09-08T15:30:51.586117+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:30:51.586119+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586121+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.586122+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586125+00:00", "trade", 5.68, 500.0]
["2026-09-08T15:30:51.586125+00:00", "trade", 5.68, 300.0]
["2026-09-08T15:30:51.586125+00:00", "trade", 5.68, 85.0]
["2026-09-08T15:30:51.586125+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586128+00:00", "trade", 5.68, 600.0]
["2026-09-08T15:30:51.586131+00:00", "trade", 5.68, 3140.0]
["2026-09-08T15:30:51.586131+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:30:51.586132+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:30:51.586133+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.586133+00:00", "trade", 5.68, 3485.0]
["2026-09-08T15:30:51.586136+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.586136+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.586138+00:00", "trade", 5.68, 2075.0]
["2026-09-08T15:30:51.586138+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.586145+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.586153+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:30:51.586153+00:00", "trade", 5.68, 10.0]
["2026-09-08T15:30:51.586164+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.586328+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.586335+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.586349+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.586401+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.586420+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.586424+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.586490+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.586491+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.586498+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.586570+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.586790+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.587002+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.587338+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.588444+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.589318+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.589782+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.591091+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.591111+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.591118+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.591209+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.591700+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.592287+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.592694+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.592868+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.593644+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.594394+00:00", "trade", 5.67, 210.0]
["2026-09-08T15:30:51.595704+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.595714+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.606084+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.616882+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.616890+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.623554+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.686292+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.807014+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:51.807039+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:52.254605+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:52.254639+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:52.765444+00:00", "trade", 5.6822, 5.0]
["2026-09-08T15:30:52.765745+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:52.886044+00:00", "trade", 5.6773, 878.0]
["2026-09-08T15:30:53.483621+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:53.483649+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:53.483660+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:53.484350+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:54.651252+00:00", "trade", 5.675, 1.0]
["2026-09-08T15:30:54.674462+00:00", "trade", 5.675, 1.0]
["2026-09-08T15:30:55.294607+00:00", "trade", 5.675, 2.0]
["2026-09-08T15:30:55.810648+00:00", "trade", 5.675, 26.0]
["2026-09-08T15:30:56.057302+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:56.057328+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:57.010423+00:00", "trade", 5.675, 29.0]
["2026-09-08T15:30:57.059495+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:57.190790+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:57.190816+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:58.044701+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:58.045026+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:58.045046+00:00", "trade", 5.675, 180.0]
["2026-09-08T15:30:58.045051+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:59.531311+00:00", "trade", 5.67, 590.0]
["2026-09-08T15:30:59.531326+00:00", "trade", 5.67, 394.0]
["2026-09-08T15:30:59.531331+00:00", "trade", 5.67, 34.0]
["2026-09-08T15:30:59.531335+00:00", "trade", 5.67, 200.0]
["2026-09-08T15:30:59.531346+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:30:59.531347+00:00", "trade", 5.67, 489.0]
["2026-09-08T15:30:59.531453+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:00.726264+00:00", "trade", 5.6508, 100.0]
["2026-09-08T15:31:00.848170+00:00", "trade", 5.675, 3.0]
["2026-09-08T15:31:00.848532+00:00", "trade", 5.675, 1.0]
["2026-09-08T15:31:02.123896+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:02.687843+00:00", "trade", 5.675, 25.0]
["2026-09-08T15:31:02.780444+00:00", "trade", 5.675, 312.0]
["2026-09-08T15:31:04.301003+00:00", "trade", 5.675, 1000.0]
["2026-09-08T15:31:04.752594+00:00", "trade", 5.6738, 10.0]
["2026-09-08T15:31:05.134462+00:00", "trade", 5.675, 1.0]
["2026-09-08T15:31:05.475643+00:00", "trade", 5.675, 100.0]
["2026-09-08T15:31:06.230898+00:00", "trade", 5.675, 48200.0]
["2026-09-08T15:31:06.231192+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.231204+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.231230+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.231864+00:00", "trade", 5.675, 600.0]
["2026-09-08T15:31:06.232311+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.232353+00:00", "trade", 5.675, 29.0]
["2026-09-08T15:31:06.232354+00:00", "trade", 5.675, 300.0]
["2026-09-08T15:31:06.232356+00:00", "trade", 5.675, 71.0]
["2026-09-08T15:31:06.232612+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.232625+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.232631+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.232642+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.232650+00:00", "trade", 5.68, 13.0]
["2026-09-08T15:31:06.232655+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.232678+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.232696+00:00", "trade", 5.675, 400.0]
["2026-09-08T15:31:06.232804+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.232823+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.232843+00:00", "trade", 5.68, 17.0]
["2026-09-08T15:31:06.232845+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.232900+00:00", "trade", 5.675, 200.0]
["2026-09-08T15:31:06.232912+00:00", "trade", 5.675, 100.0]
["2026-09-08T15:31:06.232944+00:00", "trade", 5.675, 129.0]
["2026-09-08T15:31:06.232981+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.233006+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.233034+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.233040+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.233048+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.233082+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.233095+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.233114+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.233129+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.233175+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.233261+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.234779+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.234850+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.235919+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.240625+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.241963+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.248897+00:00", "trade", 5.675, 100.0]
["2026-09-08T15:31:06.249053+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:31:06.249053+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249056+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:31:06.249057+00:00", "trade", 5.68, 2500.0]
["2026-09-08T15:31:06.249058+00:00", "trade", 5.68, 1.0]
["2026-09-08T15:31:06.249059+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:31:06.249059+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249087+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249094+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249100+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249106+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249113+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249119+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249125+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249131+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249138+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249145+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249152+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249165+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249172+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249178+00:00", "quote", 5.67, 5.68]
["2026-09-08T15:31:06.249184+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249192+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249198+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249205+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249212+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249218+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249224+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249230+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249237+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249244+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249250+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249329+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249335+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249342+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249362+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249368+00:00", "trade", 5.68, 500.0]
["2026-09-08T15:31:06.249372+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249378+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249384+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249388+00:00", "trade", 5.68, 4.0]
["2026-09-08T15:31:06.249392+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249395+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:31:06.249398+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249408+00:00", "trade", 5.68, 976.0]
["2026-09-08T15:31:06.249475+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249480+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:31:06.249531+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249543+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249550+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249585+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249595+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:31:06.249600+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249615+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:31:06.249637+00:00", "trade", 5.68, 300.0]
["2026-09-08T15:31:06.249645+00:00", "trade", 5.68, 400.0]
["2026-09-08T15:31:06.249647+00:00", "trade", 5.68, 5.0]
["2026-09-08T15:31:06.249686+00:00", "quote", 5.68, 5.68]
["2026-09-08T15:31:06.249760+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:31:06.249771+00:00", "trade", 5.68, 400.0]
["2026-09-08T15:31:06.249776+00:00", "trade", 5.68, 200.0]
["2026-09-08T15:31:06.249781+00:00", "trade", 5.68, 30.0]
["2026-09-08T15:31:06.249788+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:31:06.249807+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.249875+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.249963+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.250038+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.250086+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.250413+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.250449+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.251121+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.253471+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.253969+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.254419+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.260999+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.261008+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.269632+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.281849+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.281855+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.282166+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.282185+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.283785+00:00", "trade", 5.68, 100.0]
["2026-09-08T15:31:06.284176+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.349225+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.412829+00:00", "trade", 5.685, 4.0]
["2026-09-08T15:31:06.414042+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.725903+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838178+00:00", "trade", 5.685, 100.0]
["2026-09-08T15:31:06.838179+00:00", "trade", 5.685, 600.0]
["2026-09-08T15:31:06.838180+00:00", "trade", 5.685, 300.0]
["2026-09-08T15:31:06.838182+00:00", "trade", 5.69, 2700.0]
["2026-09-08T15:31:06.838185+00:00", "trade", 5.69, 190.0]
["2026-09-08T15:31:06.838186+00:00", "trade", 5.69, 90.0]
["2026-09-08T15:31:06.838189+00:00", "trade", 5.69, 10.0]
["2026-09-08T15:31:06.838189+00:00", "trade", 5.69, 200.0]
["2026-09-08T15:31:06.838191+00:00", "trade", 5.69, 1000.0]
["2026-09-08T15:31:06.838193+00:00", "trade", 5.69, 200.0]
["2026-09-08T15:31:06.838196+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:31:06.838229+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838234+00:00", "trade", 5.69, 65.0]
["2026-09-08T15:31:06.838236+00:00", "trade", 5.69, 935.0]
["2026-09-08T15:31:06.838236+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838242+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838249+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838256+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838260+00:00", "trade", 5.69, 300.0]
["2026-09-08T15:31:06.838262+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838268+00:00", "trade", 5.69, 3.0]
["2026-09-08T15:31:06.838268+00:00", "trade", 5.69, 32.0]
["2026-09-08T15:31:06.838269+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838272+00:00", "trade", 5.69, 300.0]
["2026-09-08T15:31:06.838276+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838279+00:00", "trade", 5.69, 400.0]
["2026-09-08T15:31:06.838280+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:31:06.838280+00:00", "trade", 5.69, 200.0]
["2026-09-08T15:31:06.838281+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:31:06.838284+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838285+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:31:06.838291+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838292+00:00", "trade", 5.69, 1.0]
["2026-09-08T15:31:06.838292+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:31:06.838292+00:00", "trade", 5.69, 160.0]
["2026-09-08T15:31:06.838295+00:00", "trade", 5.69, 176.0]
["2026-09-08T15:31:06.838296+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:31:06.838302+00:00", "trade", 5.69, 200.0]
["2026-09-08T15:31:06.838304+00:00", "trade", 5.69, 300.0]
["2026-09-08T15:31:06.838305+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838311+00:00", "trade", 5.685, 200.0]
["2026-09-08T15:31:06.838311+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838313+00:00", "trade", 5.69, 3.0]
["2026-09-08T15:31:06.838313+00:00", "trade", 5.69, 220.0]
["2026-09-08T15:31:06.838314+00:00", "trade", 5.69, 1800.0]
["2026-09-08T15:31:06.838317+00:00", "trade", 5.69, 200.0]
["2026-09-08T15:31:06.838318+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838320+00:00", "trade", 5.69, 1500.0]
["2026-09-08T15:31:06.838321+00:00", "trade", 5.69, 500.0]
["2026-09-08T15:31:06.838325+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838332+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838336+00:00", "trade", 5.69, 7.0]
["2026-09-08T15:31:06.838339+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838340+00:00", "trade", 5.69, 200.0]
["2026-09-08T15:31:06.838341+00:00", "trade", 5.69, 140.0]
["2026-09-08T15:31:06.838346+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838354+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838361+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838368+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838374+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838380+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838387+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838394+00:00", "quote", 5.68, 5.69]
["2026-09-08T15:31:06.838395+00:00", "trade", 5.69, 5.0]
["2026-09-08T15:31:06.838395+00:00", "trade", 5.69, 200.0]
["2026-09-08T15:31:06.838399+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838399+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838414+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838421+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838423+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838433+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838443+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838451+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838458+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838465+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838474+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838481+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838487+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838494+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838501+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838509+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838515+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838522+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838529+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838536+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838544+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838551+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838552+00:00", "trade", 5.69, 1800.0]
["2026-09-08T15:31:06.838555+00:00", "trade", 5.69, 300.0]
["2026-09-08T15:31:06.838555+00:00", "trade", 5.69, 775.0]
["2026-09-08T15:31:06.838559+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838565+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838571+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838579+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838585+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838591+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838597+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838610+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838616+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838663+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838681+00:00", "quote", 5.69, 5.69]
["2026-09-08T15:31:06.838697+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:31:06.838718+00:00", "trade", 5.69, 100.0]
["2026-09-08T15:31:06.838731+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.838820+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.838830+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.838948+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.838974+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.839194+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.839274+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.840127+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.840452+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.840983+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.842195+00:00", "trade", 5.69, 3.0]
["2026-09-08T15:31:06.842407+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.843237+00:00", "trade", 5.69, 5.0]
["2026-09-08T15:31:06.843799+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.845243+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.845277+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.845301+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.846260+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.846286+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.848635+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.848646+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.848917+00:00", "trade", 5.69, 300.0]
["2026-09-08T15:31:06.852245+00:00", "trade", 5.69, 10.0]
["2026-09-08T15:31:06.854441+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.868978+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.869019+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.993132+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:06.993407+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.065013+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.161490+00:00", "trade", 5.695, 62.0]
["2026-09-08T15:31:07.165700+00:00", "trade", 5.695, 300.0]
["2026-09-08T15:31:07.487966+00:00", "trade", 5.695, 200.0]
["2026-09-08T15:31:07.487967+00:00", "trade", 5.695, 100.0]
["2026-09-08T15:31:07.487968+00:00", "trade", 5.695, 200.0]
["2026-09-08T15:31:07.487981+00:00", "trade", 5.695, 100.0]
["2026-09-08T15:31:07.487996+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.488281+00:00", "trade", 5.695, 400.0]
["2026-09-08T15:31:07.488672+00:00", "trade", 5.695, 200.0]
["2026-09-08T15:31:07.489143+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494190+00:00", "trade", 5.7, 25.0]
["2026-09-08T15:31:07.494191+00:00", "trade", 5.7, 200.0]
["2026-09-08T15:31:07.494193+00:00", "trade", 5.7, 3.0]
["2026-09-08T15:31:07.494194+00:00", "trade", 5.7, 90.0]
["2026-09-08T15:31:07.494198+00:00", "trade", 5.7, 45.0]
["2026-09-08T15:31:07.494198+00:00", "trade", 5.7, 500.0]
["2026-09-08T15:31:07.494198+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494201+00:00", "trade", 5.7, 1000.0]
["2026-09-08T15:31:07.494201+00:00", "trade", 5.7, 134.0]
["2026-09-08T15:31:07.494207+00:00", "trade", 5.7, 100.0]
["2026-09-08T15:31:07.494207+00:00", "trade", 5.7, 70.0]
["2026-09-08T15:31:07.494209+00:00", "trade", 5.7, 100.0]
["2026-09-08T15:31:07.494209+00:00", "trade", 5.7, 243.0]
["2026-09-08T15:31:07.494211+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494214+00:00", "trade", 5.7, 120.0]
["2026-09-08T15:31:07.494216+00:00", "trade", 5.7, 1.0]
["2026-09-08T15:31:07.494216+00:00", "trade", 5.7, 100.0]
["2026-09-08T15:31:07.494217+00:00", "trade", 5.7, 200.0]
["2026-09-08T15:31:07.494219+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494221+00:00", "trade", 5.7, 7.0]
["2026-09-08T15:31:07.494225+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494232+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494239+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494246+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494252+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494259+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494306+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494313+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494320+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494326+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494333+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494340+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494346+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494353+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494359+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494366+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494372+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494379+00:00", "quote", 5.69, 5.7]
["2026-09-08T15:31:07.494422+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494430+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494439+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494445+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494452+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494458+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494464+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494470+00:00", "trade", 5.7, 300.0]
["2026-09-08T15:31:07.494472+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494478+00:00", "trade", 5.7, 50.0]
["2026-09-08T15:31:07.494478+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494480+00:00", "trade", 5.7, 500.0]
["2026-09-08T15:31:07.494483+00:00", "trade", 5.7, 1000.0]
["2026-09-08T15:31:07.494485+00:00", "trade", 5.7, 10.0]
["2026-09-08T15:31:07.494491+00:00", "trade", 5.7, 1.0]
["2026-09-08T15:31:07.494492+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494495+00:00", "trade", 5.7, 100.0]
["2026-09-08T15:31:07.494497+00:00", "trade", 5.7, 500.0]
["2026-09-08T15:31:07.494499+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494502+00:00", "trade", 5.7, 200.0]
["2026-09-08T15:31:07.494506+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494513+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494520+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494527+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494533+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494566+00:00", "trade", 5.7, 3.0]
["2026-09-08T15:31:07.494680+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494766+00:00", "trade", 5.7, 300.0]
["2026-09-08T15:31:07.494766+00:00", "trade", 5.7, 100.0]
["2026-09-08T15:31:07.494803+00:00", "quote", 5.7, 5.7]
["2026-09-08T15:31:07.494824+00:00", "trade", 5.7, 8.0]
["2026-09-08T15:31:07.494826+00:00", "trade", 5.7, 1.0]
["2026-09-08T15:31:07.494826+00:00", "trade", 5.7, 400.0]
["2026-09-08T15:31:07.494829+00:00", "trade", 5.7, 11.0]
["2026-09-08T15:31:07.494831+00:00", "trade", 5.7, 500.0]
["2026-09-08T15:31:07.494834+00:00", "trade", 5.7, 5.0]
["2026-09-08T15:31:07.494834+00:00", "trade", 5.7, 5.0]
["2026-09-08T15:31:07.494835+00:00", "trade", 5.7, 88.0]
["2026-09-08T15:31:07.494837+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.494839+00:00", "trade", 5.7, 150.0]
["2026-09-08T15:31:07.494843+00:00", "trade", 5.7, 100.0]
["2026-09-08T15:31:07.494843+00:00", "trade", 5.7, 20.0]
["2026-09-08T15:31:07.494843+00:00", "trade", 5.7, 100.0]
["2026-09-08T15:31:07.494845+00:00", "trade", 5.7, 200.0]
["2026-09-08T15:31:07.494850+00:00", "trade", 5.7, 120.0]
["2026-09-08T15:31:07.494933+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.494940+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.494947+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.494954+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.494961+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.494996+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.495062+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.495065+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.495080+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.495100+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.495127+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.496330+00:00", "trade", 5.7, 18.0]
["2026-09-08T15:31:07.496504+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.496658+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.497032+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.497321+00:00", "trade", 5.705, 300.0]
["2026-09-08T15:31:07.497468+00:00", "trade", 5.7, 1.0]
["2026-09-08T15:31:07.498410+00:00", "trade", 5.7, 16.0]
["2026-09-08T15:31:07.499639+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.501246+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.502548+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:31:07.503795+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.503820+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.506008+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.506019+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.510254+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.510280+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.515466+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.526875+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.526882+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.527423+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.569987+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.596865+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.838348+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.840431+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:07.854122+00:00", "trade", 5.705, 2000.0]
["2026-09-08T15:31:08.163263+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:31:08.163370+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:31:08.309732+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:08.334391+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:08.377697+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:08.510736+00:00", "trade", 5.6724, 100.0]
["2026-09-08T15:31:08.895605+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:31:09.017374+00:00", "trade", 5.6724, 55.0]
["2026-09-08T15:31:10.447866+00:00", "trade", 5.705, 2.0]
["2026-09-08T15:31:10.484551+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:10.484610+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:10.488794+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:10.836331+00:00", "trade", 5.7001, 1.0]
["2026-09-08T15:31:11.202638+00:00", "trade", 5.705, 220.0]
["2026-09-08T15:31:11.213540+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:11.421397+00:00", "trade", 5.71, 2.0]
["2026-09-08T15:31:11.421424+00:00", "trade", 5.705, 2.0]
["2026-09-08T15:31:13.288914+00:00", "trade", 5.705, 10.0]
["2026-09-08T15:31:13.289278+00:00", "trade", 5.705, 1.0]
["2026-09-08T15:31:13.727114+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:13.727190+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:13.727246+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:13.880277+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:13.880319+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:14.776518+00:00", "trade", 5.705, 300.0]
["2026-09-08T15:31:15.685005+00:00", "trade", 5.7062, 2.0]
["2026-09-08T15:31:15.685372+00:00", "trade", 5.7062, 1.0]
["2026-09-08T15:31:15.807813+00:00", "trade", 5.7078, 8000.0]
["2026-09-08T15:31:16.570201+00:00", "trade", 5.7023, 3.0]
["2026-09-08T15:31:17.478985+00:00", "trade", 5.705, 24.0]
["2026-09-08T15:31:17.484121+00:00", "trade", 5.705, 15.0]
["2026-09-08T15:31:17.745885+00:00", "trade", 5.6544, 100.0]
["2026-09-08T15:31:18.151719+00:00", "trade", 5.705, 5000.0]
["2026-09-08T15:31:18.282646+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.282752+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.283117+00:00", "trade", 5.705, 600.0]
["2026-09-08T15:31:18.283118+00:00", "trade", 5.705, 300.0]
["2026-09-08T15:31:18.283118+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.283120+00:00", "trade", 5.71, 40.0]
["2026-09-08T15:31:18.283121+00:00", "trade", 5.71, 200.0]
["2026-09-08T15:31:18.283124+00:00", "trade", 5.71, 248.0]
["2026-09-08T15:31:18.283126+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.283127+00:00", "trade", 5.71, 600.0]
["2026-09-08T15:31:18.283127+00:00", "trade", 5.71, 512.0]
["2026-09-08T15:31:18.283132+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.283139+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.283145+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.283200+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.283207+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.283214+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.283393+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.283413+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.283431+00:00", "trade", 5.71, 30.0]
["2026-09-08T15:31:18.283437+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.283447+00:00", "trade", 5.71, 600.0]
["2026-09-08T15:31:18.283451+00:00", "trade", 5.71, 200.0]
["2026-09-08T15:31:18.283458+00:00", "trade", 5.71, 1400.0]
["2026-09-08T15:31:18.283463+00:00", "trade", 5.71, 400.0]
["2026-09-08T15:31:18.283473+00:00", "trade", 5.71, 400.0]
["2026-09-08T15:31:18.283477+00:00", "trade", 5.71, 176.0]
["2026-09-08T15:31:18.283481+00:00", "trade", 5.71, 394.0]
["2026-09-08T15:31:18.283600+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.283941+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.284258+00:00", "trade", 5.705, 1.0]
["2026-09-08T15:31:18.284527+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.285310+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.287091+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.290746+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.527452+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.761957+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:18.900126+00:00", "trade", 5.705, 4.0]
["2026-09-08T15:31:20.226307+00:00", "trade", 5.7062, 30.0]
["2026-09-08T15:31:20.226668+00:00", "trade", 5.7062, 1.0]
["2026-09-08T15:31:20.566817+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:20.566915+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:20.567256+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:20.567355+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:20.567800+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:20.568030+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:20.623391+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:20.634520+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:20.882214+00:00", "trade", 5.705, 106.0]
["2026-09-08T15:31:20.882913+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:21.098537+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:21.098613+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:21.099027+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:21.285789+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:21.534914+00:00", "trade", 5.71, 10.0]
["2026-09-08T15:31:21.535565+00:00", "trade", 5.705, 5.0]
["2026-09-08T15:31:21.794076+00:00", "trade", 5.705, 400.0]
["2026-09-08T15:31:21.794661+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:21.799979+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:21.835168+00:00", "trade", 5.7062, 3.0]
["2026-09-08T15:31:21.835962+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:23.725392+00:00", "trade", 5.6551, 13.0]
["2026-09-08T15:31:24.587577+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:24.589285+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:24.644933+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:24.801694+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:25.058613+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:25.176243+00:00", "trade", 5.7099, 875.0]
["2026-09-08T15:31:25.176614+00:00", "trade", 5.7099, 1.0]
["2026-09-08T15:31:25.176942+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:25.176966+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:25.177605+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:25.219735+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:25.526291+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:25.526976+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:25.726969+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:25.739653+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:25.743593+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:25.765138+00:00", "trade", 5.7062, 50.0]
["2026-09-08T15:31:25.767292+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:26.373153+00:00", "trade", 5.705, 30.0]
["2026-09-08T15:31:26.374082+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:26.375702+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:26.552787+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:31:26.642853+00:00", "trade", 5.705, 50.0]
["2026-09-08T15:31:27.108817+00:00", "trade", 5.7054, 3500.0]
["2026-09-08T15:31:27.113785+00:00", "trade", 5.705, 200.0]
["2026-09-08T15:31:27.143087+00:00", "trade", 5.705, 269.0]
["2026-09-08T15:31:27.904671+00:00", "trade", 5.6852, 2.0]
["2026-09-08T15:31:28.034480+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:28.035226+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:28.038937+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:28.062772+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:28.523487+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:28.524697+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:28.525078+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:28.540735+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:28.993965+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:29.043049+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:30.178340+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:30.211139+00:00", "trade", 5.71, 300.0]
["2026-09-08T15:31:30.211177+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:30.211446+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:30.211816+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:30.211957+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:30.211968+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:30.213622+00:00", "trade", 5.71, 900.0]
["2026-09-08T15:31:30.303729+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:30.730984+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:30.731537+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:30.779771+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:31.105735+00:00", "trade", 5.7014, 17.0]
["2026-09-08T15:31:31.349690+00:00", "trade", 5.705, 2500.0]
["2026-09-08T15:31:31.485334+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:31:32.300988+00:00", "trade", 5.705, 98.0]
["2026-09-08T15:31:32.668443+00:00", "trade", 5.6746, 100.0]
["2026-09-08T15:31:33.614664+00:00", "trade", 5.7086, 350.0]
["2026-09-08T15:31:33.845109+00:00", "trade", 5.6556, 500.0]
["2026-09-08T15:31:33.935785+00:00", "trade", 5.7086, 1.0]
["2026-09-08T15:31:35.116504+00:00", "trade", 5.705, 200.0]
["2026-09-08T15:31:35.123314+00:00", "trade", 5.705, 600.0]
["2026-09-08T15:31:35.723426+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:35.744656+00:00", "trade", 5.705, 10.0]
["2026-09-08T15:31:36.035351+00:00", "trade", 5.7, 400.0]
["2026-09-08T15:31:36.035394+00:00", "trade", 5.705, 400.0]
["2026-09-08T15:31:36.035808+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:36.036506+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:36.039695+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:36.451041+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:31:36.821586+00:00", "trade", 5.7023, 1.0]
["2026-09-08T15:31:38.055212+00:00", "trade", 5.7077, 175.0]
["2026-09-08T15:31:38.056325+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:38.064505+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:38.064811+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:38.064831+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:38.162339+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:38.162802+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:38.506042+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:39.556861+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:39.556910+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:39.557366+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:39.618423+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:40.838244+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:40.838557+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:40.838688+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:40.839166+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:40.894219+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:40.894280+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:40.894742+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:41.021028+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:41.293903+00:00", "trade", 5.705, 168.0]
["2026-09-08T15:31:41.293932+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:41.294112+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:31:41.294331+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:41.294804+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:41.295471+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:41.424433+00:00", "trade", 5.705, 5.0]
["2026-09-08T15:31:41.425223+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:41.729770+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:31:42.853411+00:00", "trade", 5.705, 1800.0]
["2026-09-08T15:31:43.314163+00:00", "trade", 5.705, 14.0]
["2026-09-08T15:31:44.157676+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:44.157704+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:44.191801+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:44.299091+00:00", "trade", 5.705, 300.0]
["2026-09-08T15:31:44.846192+00:00", "trade", 5.7062, 100.0]
["2026-09-08T15:31:45.330435+00:00", "trade", 5.705, 14.0]
["2026-09-08T15:31:45.855480+00:00", "trade", 5.6854, 642.0]
["2026-09-08T15:31:46.311472+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:31:47.342070+00:00", "trade", 5.705, 14.0]
["2026-09-08T15:31:47.570065+00:00", "trade", 5.705, 173.0]
["2026-09-08T15:31:47.599681+00:00", "trade", 5.705, 1.0]
["2026-09-08T15:31:47.754004+00:00", "trade", 5.705, 1000.0]
["2026-09-08T15:31:47.923606+00:00", "trade", 5.7069, 2.0]
["2026-09-08T15:31:49.357245+00:00", "trade", 5.705, 14.0]
["2026-09-08T15:31:49.451263+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:49.959656+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:31:50.028097+00:00", "trade", 5.705, 144.0]
["2026-09-08T15:31:50.030520+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.030859+00:00", "trade", 5.71, 37.0]
["2026-09-08T15:31:50.031075+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:31:50.031077+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:31:50.031219+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.031233+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.031257+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.031328+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.031339+00:00", "trade", 5.71, 17.0]
["2026-09-08T15:31:50.031792+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.031928+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.032245+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.032337+00:00", "trade", 5.705, 122.0]
["2026-09-08T15:31:50.032378+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.033020+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.062137+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.081105+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.282452+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.283015+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.618137+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.618520+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.618699+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.618923+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.622095+00:00", "trade", 5.705, 200.0]
["2026-09-08T15:31:50.622123+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.687337+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.738112+00:00", "trade", 5.71, 1.0]
["2026-09-08T15:31:50.739071+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.739176+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.742617+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.742685+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.756014+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.756480+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.756680+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:50.861737+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:51.077335+00:00", "trade", 5.705, 10.0]
["2026-09-08T15:31:51.109635+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:31:51.110353+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:51.368529+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:51.368598+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:51.369356+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:51.373907+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:51.378386+00:00", "trade", 5.705, 14.0]
["2026-09-08T15:31:51.378413+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:51.379050+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:51.383087+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:31:51.383666+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:52.310319+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:53.216039+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:53.289496+00:00", "trade", 5.705, 309.0]
["2026-09-08T15:31:53.289536+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:53.289868+00:00", "trade", 5.705, 1.0]
["2026-09-08T15:31:53.389316+00:00", "trade", 5.705, 14.0]
["2026-09-08T15:31:53.405356+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:53.847394+00:00", "trade", 5.7, 100.0]
["2026-09-08T15:31:55.005677+00:00", "trade", 5.6888, 1.0]
["2026-09-08T15:31:55.396007+00:00", "trade", 5.705, 13.0]
["2026-09-08T15:31:55.550992+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:55.774411+00:00", "trade", 5.71, 1.0]
["2026-09-08T15:31:55.876927+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:31:56.029800+00:00", "trade", 5.7086, 1.0]
["2026-09-08T15:31:56.030536+00:00", "trade", 5.7, 9.0]
["2026-09-08T15:31:56.078715+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.078745+00:00", "trade", 5.71, 120.0]
["2026-09-08T15:31:56.078747+00:00", "trade", 5.71, 1.0]
["2026-09-08T15:31:56.078749+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.078750+00:00", "trade", 5.71, 200.0]
["2026-09-08T15:31:56.078752+00:00", "trade", 5.71, 1.0]
["2026-09-08T15:31:56.078754+00:00", "trade", 5.71, 120.0]
["2026-09-08T15:31:56.078790+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.078796+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.078802+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.078808+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.078817+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.078823+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.078829+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.078835+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.078842+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.078849+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.078856+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.078864+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.078871+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.079000+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.079052+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.079077+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.079084+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.079091+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.079091+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.079115+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.079126+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.079162+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.079165+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.079172+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.079301+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.079305+00:00", "trade", 5.71, 5.0]
["2026-09-08T15:31:56.079322+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.079328+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.079392+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.079418+00:00", "trade", 5.71, 39.0]
["2026-09-08T15:31:56.079425+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079433+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079440+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079447+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079453+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079459+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079464+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.079465+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.079466+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079473+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079487+00:00", "trade", 5.71, 117.0]
["2026-09-08T15:31:56.079488+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079489+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.079489+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.079490+00:00", "trade", 5.71, 400.0]
["2026-09-08T15:31:56.079491+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079494+00:00", "trade", 5.71, 148.0]
["2026-09-08T15:31:56.079495+00:00", "trade", 5.71, 200.0]
["2026-09-08T15:31:56.079495+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079501+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079507+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079514+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079519+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.079521+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079592+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079620+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.079630+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079643+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079704+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079726+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.079738+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079755+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.079793+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.079879+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.079899+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.079991+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.080449+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.080476+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.080575+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.083220+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.083919+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.088516+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.088542+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.088673+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.088700+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089035+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089061+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089081+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089088+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089089+00:00", "trade", 5.71, 883.0]
["2026-09-08T15:31:56.089123+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089137+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089203+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089502+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089503+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.089504+00:00", "trade", 5.71, 1700.0]
["2026-09-08T15:31:56.089505+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.089507+00:00", "trade", 5.71, 400.0]
["2026-09-08T15:31:56.089509+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089511+00:00", "trade", 5.71, 4900.0]
["2026-09-08T15:31:56.089511+00:00", "trade", 5.71, 2551.0]
["2026-09-08T15:31:56.089513+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.089513+00:00", "trade", 5.71, 200.0]
["2026-09-08T15:31:56.089516+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089522+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089528+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089555+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089562+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089568+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089575+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089581+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089588+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089595+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089602+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089606+00:00", "trade", 5.71, 200.0]
["2026-09-08T15:31:56.089608+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089611+00:00", "trade", 5.71, 900.0]
["2026-09-08T15:31:56.089612+00:00", "trade", 5.71, 76.0]
["2026-09-08T15:31:56.089614+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.089614+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089615+00:00", "trade", 5.71, 48.0]
["2026-09-08T15:31:56.089621+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:31:56.089636+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.089652+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.089659+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.089662+00:00", "trade", 5.71, 200.0]
["2026-09-08T15:31:56.089667+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.089672+00:00", "trade", 5.71, 300.0]
["2026-09-08T15:31:56.089672+00:00", "trade", 5.71, 553.0]
["2026-09-08T15:31:56.089674+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.089680+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.089687+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.089694+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.089700+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.089708+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.089713+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.089719+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.089726+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:31:56.089731+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:56.089731+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089733+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089739+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089746+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089753+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089760+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089764+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089766+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089773+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089780+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089782+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089801+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089807+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089813+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089880+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089955+00:00", "trade", 5.71, 356.0]
["2026-09-08T15:31:56.089975+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.089994+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.090107+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.090116+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.090145+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.090660+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.090707+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.091253+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.091277+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.093233+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.093258+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.093349+00:00", "trade", 5.71, 200.0]
["2026-09-08T15:31:56.093594+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.093713+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.093759+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.094564+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.096562+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.114074+00:00", "trade", 5.71, 524.0]
["2026-09-08T15:31:56.118628+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.123220+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.160583+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.184834+00:00", "trade", 5.7018, 700.0]
["2026-09-08T15:31:56.185139+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.185603+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.190140+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:31:56.217511+00:00", "trade", 5.705, 188.0]
["2026-09-08T15:31:56.587009+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:56.660442+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:57.221741+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:31:57.224642+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:57.406287+00:00", "trade", 5.705, 14.0]
["2026-09-08T15:31:57.407635+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:57.409184+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:57.503300+00:00", "trade", 5.7077, 52.0]
["2026-09-08T15:31:58.222760+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:31:58.265379+00:00", "trade", 5.6878, 8.0]
["2026-09-08T15:31:58.709708+00:00", "trade", 5.705, 600.0]
["2026-09-08T15:31:58.710840+00:00", "trade", 5.705, 1400.0]
["2026-09-08T15:31:58.711293+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.711328+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.711593+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.711601+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.711614+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.711632+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:58.711636+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.711643+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.711846+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.711963+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.711970+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.711979+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.711990+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.712102+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.712117+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.712457+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.712826+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.713719+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.723237+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.725941+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.725971+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.727613+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.727640+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:31:58.728044+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.741270+00:00", "trade", 5.71, 200.0]
["2026-09-08T15:31:58.741613+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.741691+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.741756+00:00", "trade", 5.705, 1116.0]
["2026-09-08T15:31:58.742004+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.750536+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:58.962775+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:59.118776+00:00", "trade", 5.705, 1.0]
["2026-09-08T15:31:59.119082+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:31:59.410766+00:00", "trade", 5.705, 14.0]
["2026-09-08T15:32:00.891370+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:00.947515+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:32:01.251676+00:00", "trade", 5.7, 10.0]
["2026-09-08T15:32:01.311633+00:00", "trade", 5.705, 2.0]
["2026-09-08T15:32:01.623807+00:00", "trade", 5.7, 5.0]
["2026-09-08T15:32:02.169533+00:00", "trade", 5.7068, 200.0]
["2026-09-08T15:32:02.350017+00:00", "trade", 5.705, 200.0]
["2026-09-08T15:32:02.350026+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:03.405886+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.405965+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.406010+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.439719+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.439758+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.472870+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.473432+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.591571+00:00", "trade", 5.7062, 8.0]
["2026-09-08T15:32:03.592369+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.672281+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.672740+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.736008+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:32:03.736316+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.736790+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.751293+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.814351+00:00", "trade", 5.705, 5.0]
["2026-09-08T15:32:03.815109+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.815235+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.815764+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:03.864048+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:04.166440+00:00", "trade", 5.7081, 25.0]
["2026-09-08T15:32:04.166741+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:04.615489+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:04.718609+00:00", "trade", 5.7062, 1.0]
["2026-09-08T15:32:04.719411+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:04.863547+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:04.864287+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:04.920803+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:04.921347+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:04.951661+00:00", "trade", 5.7084, 1000.0]
["2026-09-08T15:32:04.951722+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:04.991833+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.097167+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.097228+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.097331+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.097790+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.099742+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:05.099783+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.100425+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.100980+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.100994+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.101363+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.138894+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.139292+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.527412+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.527750+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.527917+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.532071+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.532451+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.848855+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:05.962130+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:06.033456+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:06.033850+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:06.034219+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:06.034345+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:06.034431+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:06.036922+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:06.094583+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:06.143842+00:00", "trade", 5.705, 18.0]
["2026-09-08T15:32:06.144149+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:06.144395+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:06.777993+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:32:07.053387+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:07.053810+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:07.053846+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:07.054199+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:07.054517+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:07.057656+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:07.057761+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:07.058219+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:07.070171+00:00", "trade", 5.7023, 26.0]
["2026-09-08T15:32:07.070214+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:07.119696+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:07.120037+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:07.120123+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:07.120277+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:07.120657+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:07.122245+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:07.341686+00:00", "trade", 5.705, 1.0]
["2026-09-08T15:32:07.341992+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:07.914275+00:00", "trade", 5.7023, 8.0]
["2026-09-08T15:32:08.405207+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:08.550688+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:09.239806+00:00", "trade", 5.705, 36.0]
["2026-09-08T15:32:09.314317+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:10.037276+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:10.149552+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:11.507068+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:32:11.739329+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:11.739968+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:11.741440+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:11.745706+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:11.842814+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:11.907196+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:11.907231+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:11.907792+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:11.907846+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:11.910517+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:11.912393+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.033639+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.399629+00:00", "trade", 5.705, 154.0]
["2026-09-08T15:32:12.399670+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.399929+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.400344+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.400358+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.400433+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.400440+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.401238+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.401369+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.401657+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.780585+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.887577+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.922882+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.922965+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.926602+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:12.926872+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:13.076866+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:13.405500+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:13.977260+00:00", "trade", 5.705, 14.0]
["2026-09-08T15:32:13.977261+00:00", "trade", 5.705, 86.0]
["2026-09-08T15:32:14.267751+00:00", "trade", 5.705, 323.0]
["2026-09-08T15:32:14.467979+00:00", "trade", 5.705, 91.0]
["2026-09-08T15:32:15.950391+00:00", "trade", 5.705, 500.0]
["2026-09-08T15:32:16.475525+00:00", "trade", 5.705, 14.0]
["2026-09-08T15:32:16.592749+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:32:16.614113+00:00", "trade", 5.705, 5.0]
["2026-09-08T15:32:17.985283+00:00", "trade", 5.6575, 48.0]
["2026-09-08T15:32:18.139849+00:00", "trade", 5.706, 1000.0]
["2026-09-08T15:32:18.479464+00:00", "trade", 5.705, 14.0]
["2026-09-08T15:32:18.747511+00:00", "trade", 5.6805, 100.0]
["2026-09-08T15:32:19.129583+00:00", "trade", 5.705, 1.0]
["2026-09-08T15:32:20.139458+00:00", "trade", 5.71, 2000.0]
["2026-09-08T15:32:20.149781+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:20.483119+00:00", "trade", 5.705, 14.0]
["2026-09-08T15:32:20.897928+00:00", "trade", 5.71, 300.0]
["2026-09-08T15:32:20.938840+00:00", "trade", 5.705, 10.0]
["2026-09-08T15:32:21.981518+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:32:22.490367+00:00", "trade", 5.705, 13.0]
["2026-09-08T15:32:23.340123+00:00", "trade", 5.7, 20.0]
["2026-09-08T15:32:23.842332+00:00", "trade", 5.71, 9.0]
["2026-09-08T15:32:24.057761+00:00", "trade", 5.705, 200.0]
["2026-09-08T15:32:24.097928+00:00", "trade", 5.705, 160.0]
["2026-09-08T15:32:24.283081+00:00", "trade", 5.705, 4840.0]
["2026-09-08T15:32:24.283387+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:24.283413+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:24.443751+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:24.443788+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:24.494074+00:00", "trade", 5.705, 13.0]
["2026-09-08T15:32:26.021971+00:00", "trade", 5.7058, 200.0]
["2026-09-08T15:32:26.499979+00:00", "trade", 5.705, 14.0]
["2026-09-08T15:32:26.627183+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:32:26.744131+00:00", "trade", 5.705, 1.0]
["2026-09-08T15:32:26.744135+00:00", "trade", 5.705, 1.0]
["2026-09-08T15:32:27.027584+00:00", "trade", 5.71, 140.0]
["2026-09-08T15:32:28.511612+00:00", "trade", 5.705, 13.0]
["2026-09-08T15:32:29.536937+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:29.536947+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:29.536998+00:00", "trade", 5.705, 5.0]
["2026-09-08T15:32:29.805282+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:29.805517+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:29.805543+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:29.864867+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:30.385121+00:00", "trade", 5.705, 10.0]
["2026-09-08T15:32:30.528045+00:00", "trade", 5.705, 13.0]
["2026-09-08T15:32:30.529488+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:31.267941+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:32:31.484509+00:00", "trade", 5.705, 176.0]
["2026-09-08T15:32:31.484590+00:00", "trade", 5.705, 1.0]
["2026-09-08T15:32:32.534986+00:00", "trade", 5.705, 12.0]
["2026-09-08T15:32:33.203879+00:00", "trade", 5.705, 226.0]
["2026-09-08T15:32:34.096675+00:00", "trade", 5.705, 1000.0]
["2026-09-08T15:32:34.537022+00:00", "trade", 5.705, 13.0]
["2026-09-08T15:32:34.814675+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:35.026063+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:35.331131+00:00", "trade", 5.705, 5.0]
["2026-09-08T15:32:35.868007+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:32:36.544749+00:00", "trade", 5.705, 12.0]
["2026-09-08T15:32:38.005054+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:38.005297+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:38.554304+00:00", "trade", 5.705, 13.0]
["2026-09-08T15:32:38.734171+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:38.734740+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:38.735369+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:41.260380+00:00", "trade", 5.705, 4.0]
["2026-09-08T15:32:41.965085+00:00", "trade", 5.7074, 1.0]
["2026-09-08T15:32:42.181784+00:00", "trade", 5.7077, 8.0]
["2026-09-08T15:32:43.050822+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:43.326739+00:00", "trade", 5.7, 200.0]
["2026-09-08T15:32:43.405544+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:43.558067+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:43.558553+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:44.085668+00:00", "trade", 5.7044, 1000.0]
["2026-09-08T15:32:44.828878+00:00", "trade", 5.705, 5.0]
["2026-09-08T15:32:45.065947+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:46.615361+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:46.844375+00:00", "trade", 5.705, 8.0]
["2026-09-08T15:32:47.432788+00:00", "trade", 5.705, 28.0]
["2026-09-08T15:32:47.547384+00:00", "trade", 5.7077, 1.0]
["2026-09-08T15:32:47.631991+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:47.715710+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:48.405636+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.015125+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:49.165204+00:00", "trade", 5.705, 800.0]
["2026-09-08T15:32:49.329950+00:00", "trade", 5.705, 200.0]
["2026-09-08T15:32:49.329951+00:00", "trade", 5.7, 100.0]
["2026-09-08T15:32:49.329970+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.329976+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.329983+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.329989+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.330003+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.330009+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.330015+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.330022+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.330055+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.330063+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.330494+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.330539+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.330563+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.330596+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.330609+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.331370+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.331417+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.375162+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:49.998374+00:00", "trade", 5.705, 200.0]
["2026-09-08T15:32:50.032206+00:00", "trade", 5.7075, 746.0]
["2026-09-08T15:32:50.042489+00:00", "trade", 5.7014, 42.0]
["2026-09-08T15:32:50.047099+00:00", "trade", 5.7, 1.0]
["2026-09-08T15:32:50.454715+00:00", "trade", 5.7, 72.0]
["2026-09-08T15:32:50.828119+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:51.080654+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:51.335121+00:00", "trade", 5.7, 10.0]
["2026-09-08T15:32:51.532489+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:51.532647+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:51.537145+00:00", "trade", 5.7086, 1.0]
["2026-09-08T15:32:52.768341+00:00", "trade", 5.7, 200.0]
["2026-09-08T15:32:52.773083+00:00", "trade", 5.7, 100.0]
["2026-09-08T15:32:52.773168+00:00", "trade", 5.7, 30.0]
["2026-09-08T15:32:56.512158+00:00", "trade", 5.71, 1000.0]
["2026-09-08T15:32:57.903886+00:00", "trade", 5.7, 300.0]
["2026-09-08T15:32:57.903903+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:57.903909+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:57.903916+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:57.903922+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:57.903935+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:57.903941+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:57.903948+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:57.904470+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:57.904549+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:57.904609+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:57.905487+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:57.957943+00:00", "trade", 5.705, 9.0]
["2026-09-08T15:32:58.163830+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.164164+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662628+00:00", "trade", 5.705, 1722.0]
["2026-09-08T15:32:58.662630+00:00", "trade", 5.705, 500.0]
["2026-09-08T15:32:58.662630+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662632+00:00", "trade", 5.705, 200.0]
["2026-09-08T15:32:58.662636+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:58.662636+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.662639+00:00", "trade", 5.71, 2700.0]
["2026-09-08T15:32:58.662639+00:00", "trade", 5.71, 200.0]
["2026-09-08T15:32:58.662640+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662644+00:00", "trade", 5.71, 200.0]
["2026-09-08T15:32:58.662644+00:00", "trade", 5.71, 1.0]
["2026-09-08T15:32:58.662646+00:00", "trade", 5.71, 170.0]
["2026-09-08T15:32:58.662648+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.662651+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.662651+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.662653+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.662712+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662719+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662725+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662732+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662734+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:58.662738+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662744+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662751+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662758+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662764+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662771+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662777+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662783+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662785+00:00", "trade", 5.705, 1423.0]
["2026-09-08T15:32:58.662788+00:00", "trade", 5.705, 500.0]
["2026-09-08T15:32:58.662790+00:00", "trade", 5.71, 300.0]
["2026-09-08T15:32:58.662790+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662797+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662805+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662807+00:00", "trade", 5.705, 1423.0]
["2026-09-08T15:32:58.662812+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662813+00:00", "trade", 5.705, 500.0]
["2026-09-08T15:32:58.662815+00:00", "trade", 5.71, 48.0]
["2026-09-08T15:32:58.662818+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662820+00:00", "trade", 5.71, 76.0]
["2026-09-08T15:32:58.662824+00:00", "trade", 5.71, 200.0]
["2026-09-08T15:32:58.662825+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662832+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.662832+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662838+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662843+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:58.662845+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662851+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662858+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662864+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662871+00:00", "quote", 5.7, 5.71]
["2026-09-08T15:32:58.662873+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:58.662884+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.662892+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.662898+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.662905+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.662912+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.662919+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.662926+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.662933+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.662935+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.662939+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.662945+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.662955+00:00", "trade", 5.705, 249.0]
["2026-09-08T15:32:58.662958+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.662965+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.662972+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.662984+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.663024+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.663045+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.663051+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.663058+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.663064+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.663071+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.663077+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.663084+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.663087+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.663090+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.663106+00:00", "trade", 5.705, 100.0]
["2026-09-08T15:32:58.663109+00:00", "trade", 5.705, 1637.0]
["2026-09-08T15:32:58.663109+00:00", "trade", 5.705, 200.0]
["2026-09-08T15:32:58.663109+00:00", "trade", 5.705, 1500.0]
["2026-09-08T15:32:58.663112+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.663112+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.663114+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.663117+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.663119+00:00", "trade", 5.71, 5.0]
["2026-09-08T15:32:58.663119+00:00", "trade", 5.705, 1637.0]
["2026-09-08T15:32:58.663123+00:00", "trade", 5.705, 500.0]
["2026-09-08T15:32:58.663123+00:00", "trade", 5.705, 200.0]
["2026-09-08T15:32:58.663123+00:00", "trade", 5.71, 197.0]
["2026-09-08T15:32:58.663123+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.663123+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.663126+00:00", "trade", 5.71, 1800.0]
["2026-09-08T15:32:58.663132+00:00", "trade", 5.71, 1.0]
["2026-09-08T15:32:58.663132+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.663159+00:00", "trade", 5.71, 200.0]
["2026-09-08T15:32:58.663166+00:00", "quote", 5.71, 5.71]
["2026-09-08T15:32:58.663170+00:00", "trade", 5.71, 500.0]
["2026-09-08T15:32:58.663171+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663184+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.663226+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.663234+00:00", "trade", 5.71, 500.0]
["2026-09-08T15:32:58.663266+00:00", "trade", 5.71, 100.0]
["2026-09-08T15:32:58.663307+00:00", "trade", 5.71, 300.0]
["2026-09-08T15:32:58.663322+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663470+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663508+00:00", "trade", 5.72, 200.0]
["2026-09-08T15:32:58.663509+00:00", "trade", 5.72, 154.0]
["2026-09-08T15:32:58.663511+00:00", "trade", 5.72, 200.0]
["2026-09-08T15:32:58.663512+00:00", "trade", 5.72, 500.0]
["2026-09-08T15:32:58.663518+00:00", "trade", 5.72, 500.0]
["2026-09-08T15:32:58.663518+00:00", "trade", 5.72, 100.0]
["2026-09-08T15:32:58.663518+00:00", "trade", 5.72, 156.0]
["2026-09-08T15:32:58.663520+00:00", "trade", 5.72, 100.0]
["2026-09-08T15:32:58.663526+00:00", "trade", 5.72, 249.0]
["2026-09-08T15:32:58.663526+00:00", "trade", 5.72, 100.0]
["2026-09-08T15:32:58.663528+00:00", "trade", 5.72, 120.0]
["2026-09-08T15:32:58.663577+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663580+00:00", "trade", 5.72, 200.0]
["2026-09-08T15:32:58.663583+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663590+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663597+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663603+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663604+00:00", "trade", 5.715, 151.0]
["2026-09-08T15:32:58.663604+00:00", "trade", 5.72, 9.0]
["2026-09-08T15:32:58.663610+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663616+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663635+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663642+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663649+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663656+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663673+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663679+00:00", "trade", 5.72, 500.0]
["2026-09-08T15:32:58.663679+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663684+00:00", "trade", 5.72, 300.0]
["2026-09-08T15:32:58.663686+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663690+00:00", "trade", 5.72, 200.0]
["2026-09-08T15:32:58.663693+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663696+00:00", "trade", 5.72, 300.0]
["2026-09-08T15:32:58.663700+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663706+00:00", "quote", 5.71, 5.72]
["2026-09-08T15:32:58.663710+00:00", "trade", 5.72, 200.0]
["2026-09-08T15:32:58.663718+00:00", "trade", 5.72, 4100.0]
["2026-09-08T15:32:58.663723+00:00", "trade", 5.72, 100.0]
["2026-09-08T15:32:58.663723+00:00", "trade", 5.72, 200.0]
["2026-09-08T15:32:58.663732+00:00", "trade", 5.72, 2100.0]
["2026-09-08T15:32:58.663738+00:00", "trade", 5.72, 151.0]
["2026-09-08T15:32:58.663759+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663767+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663774+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663780+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663781+00:00", "trade", 5.72, 1000.0]
["2026-09-08T15:32:58.663786+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663788+00:00", "trade", 5.72, 400.0]
["2026-09-08T15:32:58.663789+00:00", "trade", 5.72, 300.0]
["2026-09-08T15:32:58.663794+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663795+00:00", "trade", 5.72, 400.0]
["2026-09-08T15:32:58.663801+00:00", "trade", 5.72, 92.0]
["2026-09-08T15:32:58.663801+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663806+00:00", "trade", 5.72, 200.0]
["2026-09-08T15:32:58.663807+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663813+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663820+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663827+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663835+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663841+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663848+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663854+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663868+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663869+00:00", "trade", 5.72, 1000.0]
["2026-09-08T15:32:58.663881+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663917+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663923+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663930+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663955+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.663962+00:00", "trade", 5.72, 100.0]
["2026-09-08T15:32:58.663963+00:00", "trade", 5.72, 100.0]
["2026-09-08T15:32:58.663983+00:00", "trade", 5.72, 151.0]
["2026-09-08T15:32:58.663991+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.664014+00:00", "trade", 5.72, 649.0]
["2026-09-08T15:32:58.664014+00:00", "trade", 5.72, 151.0]
["2026-09-08T15:32:58.664015+00:00", "trade", 5.72, 9.0]
["2026-09-08T15:32:58.664017+00:00", "trade", 5.72, 3500.0]
["2026-09-08T15:32:58.664017+00:00", "trade", 5.72, 200.0]
["2026-09-08T15:32:58.664017+00:00", "trade", 5.72, 20.0]
["2026-09-08T15:32:58.664019+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.664022+00:00", "trade", 5.72, 900.0]
["2026-09-08T15:32:58.664022+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.664025+00:00", "trade", 5.72, 300.0]
["2026-09-08T15:32:58.664025+00:00", "trade", 5.72, 700.0]
["2026-09-08T15:32:58.664036+00:00", "trade", 5.72, 344.0]
["2026-09-08T15:32:58.664043+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.664052+00:00", "quote", 5.72, 5.72]
["2026-09-08T15:32:58.664114+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.664256+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.664264+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.664370+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.664446+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.664460+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.664476+00:00", "trade", 5.73, 36.0]
["2026-09-08T15:32:58.664482+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.664491+00:00", "trade", 5.72, 9.0]
["2026-09-08T15:32:58.664509+00:00", "trade", 5.725, 4.0]
["2026-09-08T15:32:58.664536+00:00", "trade", 5.725, 222.0]
["2026-09-08T15:32:58.664570+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.664592+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.664661+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.664670+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.664712+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.664718+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.664728+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.664810+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.665040+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.665231+00:00", "trade", 5.715, 800.0]
["2026-09-08T15:32:58.665248+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.665333+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.665342+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.665365+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.665632+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.665937+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.667133+00:00", "trade", 5.715, 605.0]
["2026-09-08T15:32:58.668070+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.668607+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.668633+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.668932+00:00", "trade", 5.715, 100.0]
["2026-09-08T15:32:58.669714+00:00", "trade", 5.715, 100.0]
["2026-09-08T15:32:58.669933+00:00", "trade", 5.715, 1300.0]
["2026-09-08T15:32:58.670195+00:00", "trade", 5.715, 495.0]
["2026-09-08T15:32:58.673681+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.673888+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.674554+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:32:58.674962+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.674986+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.677149+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.681161+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.681185+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.682304+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.684243+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.684596+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.699524+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.699552+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.699560+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.701679+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.710383+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.712666+00:00", "trade", 5.725, 500.0]
["2026-09-08T15:32:58.712688+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:32:58.715759+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:32:58.715759+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:32:58.715760+00:00", "trade", 5.725, 200.0]
["2026-09-08T15:32:58.715760+00:00", "trade", 5.725, 200.0]
["2026-09-08T15:32:58.719813+00:00", "trade", 5.725, 400.0]
["2026-09-08T15:32:58.723150+00:00", "trade", 5.725, 200.0]
["2026-09-08T15:32:58.723152+00:00", "trade", 5.725, 200.0]
["2026-09-08T15:32:58.723153+00:00", "trade", 5.73, 500.0]
["2026-09-08T15:32:58.723154+00:00", "trade", 5.73, 25.0]
["2026-09-08T15:32:58.723160+00:00", "trade", 5.73, 1000.0]
["2026-09-08T15:32:58.723160+00:00", "trade", 5.73, 7.0]
["2026-09-08T15:32:58.723160+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:32:58.723162+00:00", "trade", 5.73, 256.0]
["2026-09-08T15:32:58.723168+00:00", "trade", 5.73, 205.0]
["2026-09-08T15:32:58.723206+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.723387+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.723413+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.723420+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.723427+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.723433+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:32:58.723435+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.723441+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.723444+00:00", "trade", 5.73, 300.0]
["2026-09-08T15:32:58.723445+00:00", "trade", 5.73, 400.0]
["2026-09-08T15:32:58.723448+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.723450+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:32:58.723452+00:00", "trade", 5.73, 1300.0]
["2026-09-08T15:32:58.723452+00:00", "trade", 5.73, 1.0]
["2026-09-08T15:32:58.723454+00:00", "trade", 5.73, 800.0]
["2026-09-08T15:32:58.723458+00:00", "trade", 5.73, 1000.0]
["2026-09-08T15:32:58.723461+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:32:58.723470+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:32:58.723505+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:32:58.723506+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:32:58.723528+00:00", "trade", 5.73, 400.0]
["2026-09-08T15:32:58.723531+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:32:58.723538+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:32:58.723542+00:00", "trade", 5.73, 400.0]
["2026-09-08T15:32:58.723542+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:32:58.723603+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:32:58.723625+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:32:58.723653+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:32:58.723656+00:00", "trade", 5.73, 17.0]
["2026-09-08T15:32:58.723667+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:32:58.723674+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:32:58.723681+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:32:58.723688+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:32:58.723694+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:32:58.723705+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:32:58.723706+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:32:58.723724+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:32:58.723728+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:32:58.723728+00:00", "trade", 5.73, 1000.0]
["2026-09-08T15:32:58.723728+00:00", "trade", 5.73, 3500.0]
["2026-09-08T15:32:58.723728+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.723731+00:00", "trade", 5.73, 400.0]
["2026-09-08T15:32:58.723735+00:00", "trade", 5.73, 280.0]
["2026-09-08T15:32:58.723769+00:00", "trade", 5.73, 340.0]
["2026-09-08T15:32:58.723769+00:00", "trade", 5.73, 3.0]
["2026-09-08T15:32:58.723805+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.723805+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.723848+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:32:58.723860+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.723898+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.723959+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.723963+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.723973+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.724038+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.724078+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.724197+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.724623+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.724624+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:32:58.724694+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.724719+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.724758+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.725343+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.725454+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.725821+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.726569+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.727480+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.729924+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.731614+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:32:58.731665+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.732081+00:00", "trade", 5.735, 300.0]
["2026-09-08T15:32:58.732195+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.732275+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.732402+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.732460+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.732516+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.733348+00:00", "trade", 5.735, 400.0]
["2026-09-08T15:32:58.743584+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:32:58.743609+00:00", "trade", 5.735, 400.0]
["2026-09-08T15:32:58.743630+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.743908+00:00", "trade", 5.735, 400.0]
["2026-09-08T15:32:58.743998+00:00", "trade", 5.735, 400.0]
["2026-09-08T15:32:58.743999+00:00", "trade", 5.735, 400.0]
["2026-09-08T15:32:58.744001+00:00", "trade", 5.735, 400.0]
["2026-09-08T15:32:58.744108+00:00", "trade", 5.735, 400.0]
["2026-09-08T15:32:58.744174+00:00", "trade", 5.735, 400.0]
["2026-09-08T15:32:58.744330+00:00", "trade", 5.735, 400.0]
["2026-09-08T15:32:58.744333+00:00", "trade", 5.735, 400.0]
["2026-09-08T15:32:58.762127+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.762134+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.762140+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.815719+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.823806+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.843839+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:58.876409+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:59.246217+00:00", "trade", 5.7159, 4.0]
["2026-09-08T15:32:59.494525+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:32:59.695193+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:32:59.978224+00:00", "trade", 5.735, 20.0]
["2026-09-08T15:33:00.149071+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:00.149097+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:00.150293+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:00.211131+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:33:01.217957+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:01.218087+00:00", "trade", 5.73, 33.0]
["2026-09-08T15:33:01.385083+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:01.385110+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:01.581277+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:02.227781+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:02.228725+00:00", "trade", 5.73, 309.0]
["2026-09-08T15:33:03.246649+00:00", "trade", 5.73, 292.0]
["2026-09-08T15:33:03.280184+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:03.405281+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:03.409213+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:03.458375+00:00", "trade", 5.7362, 8.0]
["2026-09-08T15:33:03.458740+00:00", "trade", 5.7362, 1.0]
["2026-09-08T15:33:03.542051+00:00", "trade", 5.7341, 175.0]
["2026-09-08T15:33:04.558687+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:04.560009+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.560016+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.560033+00:00", "trade", 5.73, 210.0]
["2026-09-08T15:33:04.560043+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.560067+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.560073+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.560081+00:00", "trade", 5.73, 1090.0]
["2026-09-08T15:33:04.560089+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.560097+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.560529+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.560563+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.560594+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.560951+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.561323+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.561887+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.562040+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.563042+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.563067+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.563967+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:04.566541+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:05.025397+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:05.108167+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:05.324771+00:00", "trade", 5.6636, 25.0]
["2026-09-08T15:33:05.587738+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:33:05.588965+00:00", "trade", 5.73, 121.0]
["2026-09-08T15:33:05.732177+00:00", "trade", 5.735, 1000.0]
["2026-09-08T15:33:06.733104+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:06.733106+00:00", "trade", 5.73, 174.0]
["2026-09-08T15:33:06.733107+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:06.733109+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:33:06.733110+00:00", "trade", 5.73, 300.0]
["2026-09-08T15:33:06.733114+00:00", "trade", 5.73, 2700.0]
["2026-09-08T15:33:06.733114+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:33:06.733117+00:00", "trade", 5.73, 4.0]
["2026-09-08T15:33:06.733117+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:06.733122+00:00", "trade", 5.73, 18.0]
["2026-09-08T15:33:06.733141+00:00", "trade", 5.73, 92.0]
["2026-09-08T15:33:06.733173+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733180+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733186+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733190+00:00", "trade", 5.73, 108.0]
["2026-09-08T15:33:06.733193+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733195+00:00", "trade", 5.73, 292.0]
["2026-09-08T15:33:06.733196+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:06.733196+00:00", "trade", 5.73, 97.0]
["2026-09-08T15:33:06.733198+00:00", "trade", 5.73, 300.0]
["2026-09-08T15:33:06.733199+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733200+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:06.733200+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:06.733203+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:06.733206+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733207+00:00", "trade", 5.73, 300.0]
["2026-09-08T15:33:06.733214+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733220+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733228+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733234+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733241+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733247+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733254+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733260+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733268+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733274+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733281+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733288+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733294+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733301+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733308+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:06.733308+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733314+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733321+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733322+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733329+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733335+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733342+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733350+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:06.733351+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733364+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733371+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733383+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733390+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733397+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733403+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733411+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733417+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733423+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733429+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733436+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733443+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733450+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733456+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733468+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733475+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733482+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733488+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733495+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733500+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:06.733501+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:06.733501+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733514+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733521+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733524+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:06.733525+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733527+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:33:06.733527+00:00", "trade", 5.73, 1300.0]
["2026-09-08T15:33:06.733586+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:33:06.733596+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:06.733610+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.733611+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:06.733674+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.734117+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.734152+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.735069+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.735329+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.736764+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.736791+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.737122+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.737134+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.737299+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.739434+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.740163+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.741168+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.749337+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.753751+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.754187+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.756540+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.765976+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.765983+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:06.765989+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:07.600838+00:00", "trade", 5.7251, 29.0]
["2026-09-08T15:33:08.172279+00:00", "trade", 5.725, 87.0]
["2026-09-08T15:33:08.360845+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:08.765583+00:00", "trade", 5.7286, 9.0]
["2026-09-08T15:33:08.767060+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:09.046832+00:00", "trade", 5.7299, 300.0]
["2026-09-08T15:33:09.285302+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:09.286844+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:10.721663+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:11.766278+00:00", "trade", 5.72, 6.0]
["2026-09-08T15:33:11.876738+00:00", "trade", 5.725, 700.0]
["2026-09-08T15:33:11.877045+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:13.808841+00:00", "trade", 5.73, 500.0]
["2026-09-08T15:33:13.894938+00:00", "trade", 5.7251, 10.0]
["2026-09-08T15:33:14.204821+00:00", "trade", 5.7251, 1.0]
["2026-09-08T15:33:14.265204+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.266585+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.342586+00:00", "trade", 5.73, 500.0]
["2026-09-08T15:33:14.342670+00:00", "trade", 5.73, 1.0]
["2026-09-08T15:33:14.342748+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.342770+00:00", "trade", 5.73, 1099.0]
["2026-09-08T15:33:14.342770+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.342792+00:00", "trade", 5.73, 1601.0]
["2026-09-08T15:33:14.342792+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.342793+00:00", "trade", 5.73, 1600.0]
["2026-09-08T15:33:14.342795+00:00", "trade", 5.73, 88.0]
["2026-09-08T15:33:14.342796+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.342801+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.342801+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.342802+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.342804+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.342848+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.342885+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.342891+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.342897+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.342904+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.342911+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.342917+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.342924+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.342925+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.342930+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.342936+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343002+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.343024+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343031+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343037+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343045+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343052+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343059+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343063+00:00", "trade", 5.73, 300.0]
["2026-09-08T15:33:14.343065+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343066+00:00", "trade", 5.73, 15.0]
["2026-09-08T15:33:14.343067+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.343068+00:00", "trade", 5.73, 300.0]
["2026-09-08T15:33:14.343071+00:00", "trade", 5.73, 17.0]
["2026-09-08T15:33:14.343071+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.343072+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343079+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343085+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343092+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343105+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343164+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343171+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343178+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343185+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343192+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343210+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343273+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343283+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343297+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343312+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.343313+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.343315+00:00", "trade", 5.73, 12.0]
["2026-09-08T15:33:14.343332+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:33:14.343340+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:14.343347+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:14.343354+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:14.343361+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:14.343368+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:14.343372+00:00", "trade", 5.73, 1300.0]
["2026-09-08T15:33:14.343374+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.343374+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.343374+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:14.343375+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:14.343378+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.343382+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:33:14.343385+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343388+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343394+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343401+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343409+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343415+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343422+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343428+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343438+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.343439+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343446+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343453+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343461+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343468+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343475+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343482+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343488+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343539+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343583+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343601+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343603+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.343641+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343648+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343655+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343673+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343691+00:00", "trade", 5.73, 400.0]
["2026-09-08T15:33:14.343693+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:14.343693+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:33:14.343734+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343741+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343742+00:00", "trade", 5.73, 9.0]
["2026-09-08T15:33:14.343934+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.343970+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.344142+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.344364+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.346702+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.347169+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.347950+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.348395+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.351036+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.354698+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.354707+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.357766+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.357790+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.358712+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.364604+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.364928+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.377998+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.378005+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.443731+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.444198+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:14.449191+00:00", "trade", 5.7377, 1.0]
["2026-09-08T15:33:14.604237+00:00", "trade", 5.7338, 10.0]
["2026-09-08T15:33:15.715211+00:00", "trade", 5.735, 25.0]
["2026-09-08T15:33:15.870965+00:00", "trade", 5.74, 30.0]
["2026-09-08T15:33:16.000427+00:00", "trade", 5.735, 5.0]
["2026-09-08T15:33:16.539477+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:19.614532+00:00", "trade", 5.735, 20.0]
["2026-09-08T15:33:20.216839+00:00", "trade", 5.735, 500.0]
["2026-09-08T15:33:21.519366+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:21.865019+00:00", "trade", 5.6651, 7.0]
["2026-09-08T15:33:22.662181+00:00", "trade", 5.7377, 110.0]
["2026-09-08T15:33:22.889535+00:00", "trade", 5.7399, 92.0]
["2026-09-08T15:33:24.294362+00:00", "trade", 5.7338, 2365.0]
["2026-09-08T15:33:24.640063+00:00", "trade", 5.7362, 67.0]
["2026-09-08T15:33:24.640435+00:00", "trade", 5.7362, 1.0]
["2026-09-08T15:33:25.854437+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:25.861181+00:00", "trade", 5.74, 500.0]
["2026-09-08T15:33:25.942110+00:00", "trade", 5.735, 25.0]
["2026-09-08T15:33:26.171817+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:33:26.651269+00:00", "trade", 5.735, 5.0]
["2026-09-08T15:33:27.297366+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:27.900922+00:00", "trade", 5.721, 24.0]
["2026-09-08T15:33:28.184423+00:00", "trade", 5.735, 50.0]
["2026-09-08T15:33:28.940197+00:00", "trade", 5.74, 87.0]
["2026-09-08T15:33:29.287225+00:00", "trade", 5.74, 5000.0]
["2026-09-08T15:33:29.692450+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:30.115357+00:00", "trade", 5.7314, 10.0]
["2026-09-08T15:33:30.863915+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:30.887217+00:00", "trade", 5.735, 150.0]
["2026-09-08T15:33:31.054382+00:00", "trade", 5.735, 2.0]
["2026-09-08T15:33:31.657704+00:00", "trade", 5.7362, 20.0]
["2026-09-08T15:33:31.791966+00:00", "trade", 5.735, 10.0]
["2026-09-08T15:33:32.747936+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:33.286662+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:33:34.544114+00:00", "trade", 5.735, 39.0]
["2026-09-08T15:33:34.544480+00:00", "trade", 5.735, 1.0]
["2026-09-08T15:33:35.722296+00:00", "trade", 5.735, 5.0]
["2026-09-08T15:33:37.097891+00:00", "trade", 5.735, 10.0]
["2026-09-08T15:33:38.246840+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:33:38.250594+00:00", "trade", 5.735, 163.0]
["2026-09-08T15:33:38.254281+00:00", "trade", 5.735, 25.0]
["2026-09-08T15:33:38.455055+00:00", "trade", 5.735, 4500.0]
["2026-09-08T15:33:38.455136+00:00", "trade", 5.735, 1416.0]
["2026-09-08T15:33:38.455653+00:00", "trade", 5.7325, 1416.0]
["2026-09-08T15:33:38.455756+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:33:38.455836+00:00", "trade", 5.73, 2568.0]
["2026-09-08T15:33:38.456593+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:38.609962+00:00", "trade", 5.735, 120.0]
["2026-09-08T15:33:39.212695+00:00", "trade", 5.74, 20.0]
["2026-09-08T15:33:39.400495+00:00", "trade", 5.74, 1765.0]
["2026-09-08T15:33:39.466846+00:00", "trade", 5.735, 13.0]
["2026-09-08T15:33:39.466847+00:00", "trade", 5.735, 30.0]
["2026-09-08T15:33:39.467753+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:39.468427+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:39.468434+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:39.475562+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:39.476680+00:00", "trade", 5.74, 13.0]
["2026-09-08T15:33:40.481296+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:40.656895+00:00", "trade", 5.7377, 17.0]
["2026-09-08T15:33:40.946365+00:00", "trade", 5.6988, 10.0]
["2026-09-08T15:33:41.157301+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:41.729376+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:41.729402+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:42.231114+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:42.250437+00:00", "trade", 5.735, 250.0]
["2026-09-08T15:33:42.585751+00:00", "trade", 5.7194, 2.0]
["2026-09-08T15:33:42.950043+00:00", "trade", 5.7386, 70.0]
["2026-09-08T15:33:43.001604+00:00", "trade", 5.73, 10300.0]
["2026-09-08T15:33:43.002865+00:00", "trade", 5.735, 200.0]
["2026-09-08T15:33:43.022783+00:00", "trade", 5.74, 15.0]
["2026-09-08T15:33:43.023129+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:33:43.023280+00:00", "trade", 5.74, 14.0]
["2026-09-08T15:33:43.023340+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:43.023368+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:33:43.023369+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:33:43.023370+00:00", "trade", 5.735, 200.0]
["2026-09-08T15:33:43.023372+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:33:43.023460+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:43.023488+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:43.023610+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:43.023746+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:43.023952+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:43.026205+00:00", "trade", 5.735, 173.0]
["2026-09-08T15:33:43.120361+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:43.759914+00:00", "trade", 5.74, 52.0]
["2026-09-08T15:33:43.984887+00:00", "trade", 5.7203, 758.0]
["2026-09-08T15:33:44.980371+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:33:44.980384+00:00", "trade", 5.74, 800.0]
["2026-09-08T15:33:44.980390+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:33:44.980399+00:00", "trade", 5.735, 170.0]
["2026-09-08T15:33:44.980468+00:00", "trade", 5.74, 183.0]
["2026-09-08T15:33:44.980469+00:00", "trade", 5.74, 78.0]
["2026-09-08T15:33:44.980471+00:00", "trade", 5.74, 1850.0]
["2026-09-08T15:33:44.980471+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:44.980472+00:00", "trade", 5.74, 500.0]
["2026-09-08T15:33:44.980477+00:00", "trade", 5.74, 300.0]
["2026-09-08T15:33:44.980477+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:44.980478+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:33:44.980478+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:33:44.980481+00:00", "trade", 5.74, 1.0]
["2026-09-08T15:33:44.980484+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:44.980485+00:00", "trade", 5.74, 1.0]
["2026-09-08T15:33:44.980486+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:33:44.980509+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:33:44.980513+00:00", "trade", 5.74, 1.0]
["2026-09-08T15:33:44.980513+00:00", "trade", 5.74, 99.0]
["2026-09-08T15:33:44.980514+00:00", "trade", 5.74, 101.0]
["2026-09-08T15:33:44.980533+00:00", "trade", 5.74, 99.0]
["2026-09-08T15:33:44.980587+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:44.980593+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:44.980600+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:44.980621+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:44.980627+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:44.980633+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:44.980640+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:44.980654+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:44.980661+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:44.980668+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:44.980674+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:44.980680+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:33:44.980687+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980694+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980701+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980707+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980714+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980728+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980734+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980767+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980790+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980797+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980803+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980810+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980811+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:33:44.980812+00:00", "trade", 5.74, 140.0]
["2026-09-08T15:33:44.980816+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980823+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980829+00:00", "trade", 5.74, 600.0]
["2026-09-08T15:33:44.980829+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:33:44.980831+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980838+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.980839+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:33:44.980849+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:33:44.980983+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.981047+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.981057+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.981065+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.981072+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.981103+00:00", "trade", 5.74, 3.0]
["2026-09-08T15:33:44.981152+00:00", "trade", 5.74, 1.0]
["2026-09-08T15:33:44.981154+00:00", "trade", 5.74, 1.0]
["2026-09-08T15:33:44.981154+00:00", "trade", 5.74, 50.0]
["2026-09-08T15:33:44.981155+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:33:44.981156+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.981159+00:00", "trade", 5.74, 140.0]
["2026-09-08T15:33:44.981161+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:33:44.981271+00:00", "trade", 5.74, 260.0]
["2026-09-08T15:33:44.981588+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.981629+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:33:44.981646+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:33:44.981647+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:33:44.981651+00:00", "trade", 5.74, 736.0]
["2026-09-08T15:33:44.981687+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:44.981688+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:44.981750+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:44.981813+00:00", "trade", 5.74, 164.0]
["2026-09-08T15:33:44.981918+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:44.981963+00:00", "trade", 5.745, 6.0]
["2026-09-08T15:33:44.982016+00:00", "trade", 5.745, 25.0]
["2026-09-08T15:33:44.983026+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:44.983181+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:44.985343+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:44.987417+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:33:44.988774+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:45.017300+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:45.043540+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:45.137251+00:00", "trade", 5.7386, 1.0]
["2026-09-08T15:33:45.355754+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:33:45.618630+00:00", "trade", 5.7401, 100.0]
["2026-09-08T15:33:45.774041+00:00", "trade", 5.7477, 4.0]
["2026-09-08T15:33:45.965900+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:46.995947+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:46.996009+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:47.436020+00:00", "trade", 5.745, 10.0]
["2026-09-08T15:33:47.436029+00:00", "trade", 5.75, 10.0]
["2026-09-08T15:33:47.436058+00:00", "trade", 5.75, 3.0]
["2026-09-08T15:33:47.436068+00:00", "trade", 5.75, 1.0]
["2026-09-08T15:33:47.436075+00:00", "trade", 5.745, 4.0]
["2026-09-08T15:33:47.436215+00:00", "trade", 5.745, 56.0]
["2026-09-08T15:33:47.796500+00:00", "trade", 5.7438, 10.0]
["2026-09-08T15:33:47.989448+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:47.989475+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:47.989991+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:48.111864+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:48.405130+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:48.433216+00:00", "trade", 5.74, 1.0]
["2026-09-08T15:33:48.633760+00:00", "trade", 5.745, 1000.0]
["2026-09-08T15:33:48.810180+00:00", "trade", 5.7438, 10.0]
["2026-09-08T15:33:49.682625+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:49.682700+00:00", "trade", 5.75, 8.0]
["2026-09-08T15:33:49.683027+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:49.689550+00:00", "trade", 5.745, 13.0]
["2026-09-08T15:33:49.689818+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:49.727490+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:33:49.727530+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:49.819879+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:33:49.819881+00:00", "trade", 5.745, 300.0]
["2026-09-08T15:33:49.842585+00:00", "trade", 5.7474, 400.0]
["2026-09-08T15:33:49.850063+00:00", "trade", 5.75, 400.0]
["2026-09-08T15:33:49.863625+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:33:49.864241+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:33:49.867592+00:00", "trade", 5.745, 200.0]
["2026-09-08T15:33:49.916216+00:00", "trade", 5.7401, 300.0]
["2026-09-08T15:33:50.034072+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:33:50.048100+00:00", "trade", 5.7498, 200.0]
["2026-09-08T15:33:50.143773+00:00", "trade", 5.7498, 300.0]
["2026-09-08T15:33:50.254854+00:00", "trade", 5.7499, 200.0]
["2026-09-08T15:33:50.333933+00:00", "trade", 5.7477, 1.0]
["2026-09-08T15:33:51.166617+00:00", "trade", 5.7255, 53.0]
["2026-09-08T15:33:51.167629+00:00", "trade", 5.7255, 160.0]
["2026-09-08T15:33:51.168162+00:00", "trade", 5.7255, 27.0]
["2026-09-08T15:33:52.503844+00:00", "trade", 5.7462, 43.0]
["2026-09-08T15:33:52.504210+00:00", "trade", 5.7462, 1.0]
["2026-09-08T15:33:52.540355+00:00", "trade", 5.75, 20.0]
["2026-09-08T15:33:53.589161+00:00", "trade", 5.745, 20.0]
["2026-09-08T15:33:54.996112+00:00", "trade", 5.7474, 300.0]
["2026-09-08T15:33:54.996679+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:54.996910+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:55.033980+00:00", "trade", 5.745, 50.0]
["2026-09-08T15:33:55.400961+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:56.497912+00:00", "trade", 5.6703, 15.0]
["2026-09-08T15:33:56.804368+00:00", "trade", 5.7468, 1260.0]
["2026-09-08T15:33:57.002559+00:00", "trade", 5.75, 1.0]
["2026-09-08T15:33:57.120892+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:57.380926+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:57.397240+00:00", "trade", 5.75, 600.0]
["2026-09-08T15:33:57.397926+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:57.477936+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:57.691009+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:57.997348+00:00", "trade", 5.745, 10.0]
["2026-09-08T15:33:58.586119+00:00", "trade", 5.7462, 1.0]
["2026-09-08T15:33:58.607950+00:00", "trade", 5.7462, 1.0]
["2026-09-08T15:33:58.965013+00:00", "trade", 5.6706, 1800.0]
["2026-09-08T15:33:59.252276+00:00", "trade", 5.7401, 322.0]
["2026-09-08T15:33:59.596100+00:00", "trade", 5.74, 1.0]
["2026-09-08T15:33:59.771496+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:33:59.827285+00:00", "trade", 5.7462, 1.0]
["2026-09-08T15:34:00.727537+00:00", "trade", 5.7401, 7000.0]
["2026-09-08T15:34:01.271557+00:00", "trade", 5.75, 25.0]
["2026-09-08T15:34:01.434599+00:00", "trade", 5.745, 1.0]
["2026-09-08T15:34:01.696210+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:02.049240+00:00", "trade", 5.75, 5.0]
["2026-09-08T15:34:02.049249+00:00", "trade", 5.745, 5.0]
["2026-09-08T15:34:02.829421+00:00", "trade", 5.7486, 179.0]
["2026-09-08T15:34:03.405115+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:03.800068+00:00", "trade", 5.745, 200.0]
["2026-09-08T15:34:05.170436+00:00", "trade", 5.745, 34.0]
["2026-09-08T15:34:05.170538+00:00", "trade", 5.745, 1.0]
["2026-09-08T15:34:05.170743+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:05.423643+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:05.885852+00:00", "trade", 5.7019, 57.0]
["2026-09-08T15:34:05.945428+00:00", "trade", 5.75, 1.0]
["2026-09-08T15:34:05.945461+00:00", "trade", 5.745, 1.0]
["2026-09-08T15:34:06.156691+00:00", "trade", 5.7462, 2.0]
["2026-09-08T15:34:06.430795+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:34:06.440108+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:06.440894+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:07.260190+00:00", "trade", 5.745, 50.0]
["2026-09-08T15:34:07.489756+00:00", "trade", 5.745, 50.0]
["2026-09-08T15:34:07.565986+00:00", "trade", 5.75, 600.0]
["2026-09-08T15:34:08.729232+00:00", "trade", 5.745, 200.0]
["2026-09-08T15:34:08.729315+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:08.729394+00:00", "trade", 5.745, 200.0]
["2026-09-08T15:34:08.729405+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:34:08.729406+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:34:08.729946+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:08.729972+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:08.731868+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:08.740866+00:00", "trade", 5.745, 500.0]
["2026-09-08T15:34:08.751329+00:00", "trade", 5.745, 300.0]
["2026-09-08T15:34:09.188527+00:00", "trade", 5.745, 1.0]
["2026-09-08T15:34:09.502057+00:00", "trade", 5.7401, 424.0]
["2026-09-08T15:34:10.838399+00:00", "trade", 5.7386, 37.0]
["2026-09-08T15:34:11.271537+00:00", "trade", 5.745, 1320.0]
["2026-09-08T15:34:11.530493+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:11.530520+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:14.065051+00:00", "trade", 5.6719, 100.0]
["2026-09-08T15:34:14.099784+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:14.345105+00:00", "trade", 5.7049, 1000.0]
["2026-09-08T15:34:14.832932+00:00", "trade", 5.7462, 100.0]
["2026-09-08T15:34:15.143306+00:00", "trade", 5.745, 1172.0]
["2026-09-08T15:34:15.188039+00:00", "trade", 5.7477, 15.0]
["2026-09-08T15:34:15.513178+00:00", "trade", 5.7462, 10.0]
["2026-09-08T15:34:16.208238+00:00", "trade", 5.672, 8.0]
["2026-09-08T15:34:16.414127+00:00", "trade", 5.745, 1.0]
["2026-09-08T15:34:18.174824+00:00", "trade", 5.7477, 78.0]
["2026-09-08T15:34:18.291347+00:00", "trade", 5.745, 10.0]
["2026-09-08T15:34:19.112443+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:19.112468+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:20.693027+00:00", "trade", 5.745, 10.0]
["2026-09-08T15:34:21.144048+00:00", "trade", 5.745, 20.0]
["2026-09-08T15:34:21.339078+00:00", "trade", 5.74, 173.0]
["2026-09-08T15:34:23.634116+00:00", "trade", 5.7486, 5.0]
["2026-09-08T15:34:24.026527+00:00", "trade", 5.75, 900.0]
["2026-09-08T15:34:24.052467+00:00", "trade", 5.7498, 5.0]
["2026-09-08T15:34:24.244097+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:24.869368+00:00", "trade", 5.75, 19.0]
["2026-09-08T15:34:24.869402+00:00", "trade", 5.75, 97.0]
["2026-09-08T15:34:24.869435+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:24.955491+00:00", "trade", 5.745, 511.0]
["2026-09-08T15:34:24.955831+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:24.955855+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:24.955988+00:00", "trade", 5.75, 50.0]
["2026-09-08T15:34:24.956200+00:00", "trade", 5.745, 8.0]
["2026-09-08T15:34:24.957165+00:00", "trade", 5.75, 1489.0]
["2026-09-08T15:34:24.957442+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:34:24.957888+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:24.958902+00:00", "trade", 5.75, 60.0]
["2026-09-08T15:34:24.961078+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:24.961658+00:00", "trade", 5.75, 41.0]
["2026-09-08T15:34:24.961688+00:00", "trade", 5.75, 87.0]
["2026-09-08T15:34:24.962052+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:24.962076+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:24.965124+00:00", "trade", 5.75, 73.0]
["2026-09-08T15:34:24.967354+00:00", "trade", 5.75, 1.0]
["2026-09-08T15:34:25.023087+00:00", "trade", 5.75, 2.0]
["2026-09-08T15:34:25.023094+00:00", "trade", 5.7499, 2.0]
["2026-09-08T15:34:25.070660+00:00", "trade", 5.7499, 1000.0]
["2026-09-08T15:34:26.207878+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:34:28.029803+00:00", "trade", 5.745, 10.0]
["2026-09-08T15:34:28.030556+00:00", "trade", 5.745, 13.0]
["2026-09-08T15:34:28.405590+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:28.429615+00:00", "trade", 5.745, 500.0]
["2026-09-08T15:34:29.019409+00:00", "trade", 5.7477, 3.0]
["2026-09-08T15:34:29.419424+00:00", "trade", 5.745, 5.0]
["2026-09-08T15:34:29.452921+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:29.702552+00:00", "trade", 5.7497, 10.0]
["2026-09-08T15:34:30.056480+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:34:30.056760+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:34:30.056802+00:00", "trade", 5.745, 1722.0]
["2026-09-08T15:34:30.056802+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.056803+00:00", "trade", 5.74, 2000.0]
["2026-09-08T15:34:30.056804+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:34:30.056806+00:00", "trade", 5.74, 978.0]
["2026-09-08T15:34:30.056808+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.056815+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.056849+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.056856+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.056864+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.057042+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:34:30.057223+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:34:30.057238+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.057298+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.057332+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.058321+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.061105+00:00", "trade", 5.745, 500.0]
["2026-09-08T15:34:30.062946+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.063974+00:00", "trade", 5.745, 46.0]
["2026-09-08T15:34:30.230956+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:34:30.519134+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.519141+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.519155+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.519171+00:00", "trade", 5.75, 42.0]
["2026-09-08T15:34:30.519177+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.519397+00:00", "trade", 5.745, 300.0]
["2026-09-08T15:34:30.519405+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:34:30.519711+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.519718+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.519751+00:00", "trade", 5.75, 28.0]
["2026-09-08T15:34:30.519751+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.529142+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.630658+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.630696+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:30.630697+00:00", "trade", 5.75, 18.0]
["2026-09-08T15:34:30.862845+00:00", "trade", 5.7499, 540.0]
["2026-09-08T15:34:31.248770+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:31.661778+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:31.771393+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:32.246729+00:00", "trade", 5.7413, 6500.0]
["2026-09-08T15:34:32.247036+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:32.247651+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:32.247865+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:32.248581+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:32.571341+00:00", "trade", 5.745, 10.0]
["2026-09-08T15:34:33.407145+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:33.600414+00:00", "trade", 5.7462, 17.0]
["2026-09-08T15:34:33.600777+00:00", "trade", 5.7462, 1.0]
["2026-09-08T15:34:34.106082+00:00", "trade", 5.7395, 13.0]
["2026-09-08T15:34:34.515263+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:34.515532+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:34.641891+00:00", "trade", 5.7438, 100.0]
["2026-09-08T15:34:34.852760+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:34:34.853755+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:34:34.861499+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:34.861530+00:00", "trade", 5.745, 500.0]
["2026-09-08T15:34:34.861895+00:00", "trade", 5.745, 500.0]
["2026-09-08T15:34:34.862093+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:34.862146+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:34.862169+00:00", "trade", 5.745, 500.0]
["2026-09-08T15:34:34.862540+00:00", "trade", 5.745, 500.0]
["2026-09-08T15:34:34.866373+00:00", "trade", 5.7499, 2800.0]
["2026-09-08T15:34:35.180345+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:35.180374+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:35.181641+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:35.182105+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:37.699714+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:37.699741+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:37.700255+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:37.987201+00:00", "trade", 5.75, 700.0]
["2026-09-08T15:34:38.040574+00:00", "trade", 5.745, 15.0]
["2026-09-08T15:34:38.406440+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:39.428018+00:00", "trade", 5.7477, 2.0]
["2026-09-08T15:34:39.518356+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:39.751903+00:00", "trade", 5.745, 10.0]
["2026-09-08T15:34:40.002435+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:41.907145+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:42.926219+00:00", "trade", 5.75, 1.0]
["2026-09-08T15:34:43.055978+00:00", "trade", 5.745, 26.0]
["2026-09-08T15:34:43.406110+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:43.815085+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:34:44.407567+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:34:44.540064+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:44.601340+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:34:44.601341+00:00", "trade", 5.745, 300.0]
["2026-09-08T15:34:44.824032+00:00", "trade", 5.7462, 100.0]
["2026-09-08T15:34:45.936642+00:00", "trade", 5.745, 7000.0]
["2026-09-08T15:34:46.188535+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:47.103415+00:00", "trade", 5.7054, 200.0]
["2026-09-08T15:34:47.175286+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:47.180679+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:47.180713+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:47.180734+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:47.181103+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:47.181620+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:47.181725+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:47.181767+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:47.182817+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:47.343539+00:00", "trade", 5.745, 201.0]
["2026-09-08T15:34:47.662737+00:00", "trade", 5.74, 250.0]
["2026-09-08T15:34:47.867034+00:00", "trade", 5.75, 600.0]
["2026-09-08T15:34:48.010900+00:00", "trade", 5.7462, 20.0]
["2026-09-08T15:34:48.081376+00:00", "trade", 5.745, 27.0]
["2026-09-08T15:34:48.915274+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:34:50.975911+00:00", "trade", 5.745, 200.0]
["2026-09-08T15:34:51.003460+00:00", "trade", 5.75, 1.0]
["2026-09-08T15:34:51.003476+00:00", "trade", 5.745, 1.0]
["2026-09-08T15:34:51.003592+00:00", "trade", 5.745, 6.0]
["2026-09-08T15:34:51.013575+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:51.013622+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:51.295347+00:00", "trade", 5.7438, 91.0]
["2026-09-08T15:34:51.830551+00:00", "trade", 5.745, 20.0]
["2026-09-08T15:34:53.062442+00:00", "trade", 5.7462, 20.0]
["2026-09-08T15:34:53.104524+00:00", "trade", 5.745, 23.0]
["2026-09-08T15:34:53.188405+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:53.405582+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:53.605888+00:00", "trade", 5.7477, 10.0]
["2026-09-08T15:34:53.804967+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:34:53.805005+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:54.118658+00:00", "trade", 5.745, 5.0]
["2026-09-08T15:34:56.552795+00:00", "trade", 5.745, 515.0]
["2026-09-08T15:34:58.405696+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:58.406135+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:58.406186+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:59.624508+00:00", "trade", 5.7477, 124.0]
["2026-09-08T15:34:59.630997+00:00", "trade", 5.745, 1.0]
["2026-09-08T15:34:59.699589+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:34:59.884833+00:00", "trade", 5.7498, 58.0]
["2026-09-08T15:35:00.064487+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:00.374044+00:00", "trade", 5.745, 10.0]
["2026-09-08T15:35:00.726044+00:00", "trade", 5.7494, 5000.0]
["2026-09-08T15:35:00.726375+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:00.727014+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:00.908498+00:00", "trade", 5.6805, 10.0]
["2026-09-08T15:35:01.066275+00:00", "trade", 5.7075, 561.0]
["2026-09-08T15:35:01.067832+00:00", "trade", 5.7101, 84.0]
["2026-09-08T15:35:01.466342+00:00", "trade", 5.745, 500.0]
["2026-09-08T15:35:02.070896+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:03.405818+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:04.239438+00:00", "trade", 5.745, 5.0]
["2026-09-08T15:35:04.544378+00:00", "trade", 5.739, 516.0]
["2026-09-08T15:35:05.040183+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.199343+00:00", "trade", 5.745, 1.0]
["2026-09-08T15:35:05.489158+00:00", "trade", 5.745, 25.0]
["2026-09-08T15:35:05.878708+00:00", "trade", 5.75, 17.0]
["2026-09-08T15:35:05.879296+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.920724+00:00", "trade", 5.75, 300.0]
["2026-09-08T15:35:05.920736+00:00", "trade", 5.75, 700.0]
["2026-09-08T15:35:05.921171+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921207+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921461+00:00", "trade", 5.75, 39.0]
["2026-09-08T15:35:05.921463+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921464+00:00", "trade", 5.75, 500.0]
["2026-09-08T15:35:05.921467+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921468+00:00", "trade", 5.75, 140.0]
["2026-09-08T15:35:05.921469+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921472+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921473+00:00", "trade", 5.75, 736.0]
["2026-09-08T15:35:05.921475+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921477+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921483+00:00", "trade", 5.75, 2500.0]
["2026-09-08T15:35:05.921483+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921484+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921484+00:00", "trade", 5.75, 300.0]
["2026-09-08T15:35:05.921491+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:35:05.921491+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921498+00:00", "trade", 5.75, 1000.0]
["2026-09-08T15:35:05.921509+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921511+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921537+00:00", "trade", 5.75, 800.0]
["2026-09-08T15:35:05.921539+00:00", "trade", 5.75, 1200.0]
["2026-09-08T15:35:05.921556+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:35:05.921559+00:00", "trade", 5.75, 1001.0]
["2026-09-08T15:35:05.921560+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921561+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:35:05.921564+00:00", "trade", 5.75, 289.0]
["2026-09-08T15:35:05.921567+00:00", "trade", 5.75, 300.0]
["2026-09-08T15:35:05.921568+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921570+00:00", "trade", 5.75, 750.0]
["2026-09-08T15:35:05.921574+00:00", "trade", 5.75, 3500.0]
["2026-09-08T15:35:05.921575+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921583+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921589+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:35:05.921617+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921617+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921631+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921638+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921645+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921654+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921660+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921667+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:35:05.921668+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921674+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921680+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921681+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921687+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921693+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921700+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921707+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921714+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921720+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921726+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921732+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921739+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921746+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:05.921753+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921761+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921768+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921775+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921782+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921788+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921794+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921801+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921807+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921814+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921820+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921827+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921835+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921841+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921847+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921854+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921861+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921871+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:35:05.921872+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921872+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921875+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921881+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921887+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921889+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921895+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921898+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921902+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921905+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921909+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921916+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921923+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921929+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921934+00:00", "trade", 5.745, 200.0]
["2026-09-08T15:35:05.921934+00:00", "trade", 5.75, 300.0]
["2026-09-08T15:35:05.921935+00:00", "trade", 5.75, 192.0]
["2026-09-08T15:35:05.921935+00:00", "trade", 5.75, 1.0]
["2026-09-08T15:35:05.921936+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921938+00:00", "trade", 5.75, 3.0]
["2026-09-08T15:35:05.921941+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921942+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921943+00:00", "trade", 5.75, 890.0]
["2026-09-08T15:35:05.921946+00:00", "trade", 5.75, 1.0]
["2026-09-08T15:35:05.921946+00:00", "trade", 5.75, 10.0]
["2026-09-08T15:35:05.921948+00:00", "trade", 5.75, 1.0]
["2026-09-08T15:35:05.921949+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921949+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921949+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921950+00:00", "trade", 5.75, 1.0]
["2026-09-08T15:35:05.921955+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:35:05.921955+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921955+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921956+00:00", "trade", 5.75, 2.0]
["2026-09-08T15:35:05.921956+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921957+00:00", "trade", 5.75, 5.0]
["2026-09-08T15:35:05.921958+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921962+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:35:05.921964+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921965+00:00", "trade", 5.75, 183.0]
["2026-09-08T15:35:05.921965+00:00", "trade", 5.75, 1.0]
["2026-09-08T15:35:05.921965+00:00", "trade", 5.75, 220.0]
["2026-09-08T15:35:05.921965+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921971+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921973+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921977+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921978+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921983+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.921984+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921988+00:00", "trade", 5.75, 59.0]
["2026-09-08T15:35:05.921991+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.921997+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.922004+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.922032+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.922100+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.922118+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.922126+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.922136+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:05.922155+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.922156+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922209+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922220+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922227+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922234+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922271+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922285+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922360+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922418+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922432+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922528+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922535+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922545+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922558+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922566+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922692+00:00", "trade", 5.75, 5.0]
["2026-09-08T15:35:05.922877+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922973+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.922999+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.923079+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.923376+00:00", "trade", 5.76, 139.0]
["2026-09-08T15:35:05.923552+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.923724+00:00", "trade", 5.755, 200.0]
["2026-09-08T15:35:05.923783+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.923924+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.924269+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.924294+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.924300+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.924858+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.925060+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:05.925705+00:00", "trade", 5.75, 97.0]
["2026-09-08T15:35:05.926259+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.927079+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.927099+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.929584+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.931800+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.931810+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.941912+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.951659+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.951666+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.951673+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:05.955412+00:00", "trade", 5.75, 3.0]
["2026-09-08T15:35:05.955449+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:06.021531+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:06.224432+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:06.893856+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:06.893883+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:06.894748+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:07.071522+00:00", "trade", 5.755, 10527.0]
["2026-09-08T15:35:07.230387+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:07.494255+00:00", "trade", 5.76, 1.0]
["2026-09-08T15:35:07.950350+00:00", "trade", 5.76, 1.0]
["2026-09-08T15:35:08.104098+00:00", "trade", 5.755, 41.0]
["2026-09-08T15:35:08.104133+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:08.109364+00:00", "trade", 5.755, 300.0]
["2026-09-08T15:35:08.122868+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:08.122895+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:08.123399+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:08.172553+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:08.271026+00:00", "trade", 5.76, 1.0]
["2026-09-08T15:35:08.273841+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:08.599664+00:00", "trade", 5.755, 300.0]
["2026-09-08T15:35:08.599665+00:00", "trade", 5.755, 1700.0]
["2026-09-08T15:35:09.720638+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:09.720661+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:09.904259+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:09.904285+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:09.904807+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:09.904817+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:09.905366+00:00", "trade", 5.76, 5200.0]
["2026-09-08T15:35:10.480263+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:10.480285+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:10.483460+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:10.483485+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:10.484002+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:10.484562+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:10.487839+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:35:10.973745+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:10.973773+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:10.974984+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.879462+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.879489+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.880097+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.896874+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.896881+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.896884+00:00", "trade", 5.75, 3800.0]
["2026-09-08T15:35:11.896885+00:00", "trade", 5.75, 700.0]
["2026-09-08T15:35:11.896887+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:11.896888+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.896889+00:00", "trade", 5.75, 500.0]
["2026-09-08T15:35:11.896891+00:00", "trade", 5.75, 300.0]
["2026-09-08T15:35:11.896895+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.896897+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:11.896935+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.896942+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.896949+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.896955+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.896962+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.896968+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.896975+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.896976+00:00", "trade", 5.75, 1300.0]
["2026-09-08T15:35:11.896978+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:11.896978+00:00", "trade", 5.75, 1154.0]
["2026-09-08T15:35:11.896978+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.896982+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.896988+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.896995+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.897001+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:35:11.897002+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.897006+00:00", "trade", 5.75, 62.0]
["2026-09-08T15:35:11.897010+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.897013+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:35:11.897016+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.897023+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.897029+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:11.897031+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.897039+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.897045+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:35:11.897046+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897053+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897059+00:00", "trade", 5.75, 446.0]
["2026-09-08T15:35:11.897060+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897061+00:00", "trade", 5.75, 10.0]
["2026-09-08T15:35:11.897061+00:00", "trade", 5.75, 1.0]
["2026-09-08T15:35:11.897061+00:00", "trade", 5.75, 307.0]
["2026-09-08T15:35:11.897067+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897072+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:11.897074+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:11.897074+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:35:11.897074+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897082+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897090+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897097+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897104+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897106+00:00", "trade", 5.75, 18.0]
["2026-09-08T15:35:11.897110+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897116+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897122+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897128+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897134+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897142+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897148+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:35:11.897150+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.897155+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.897168+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.897176+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.897190+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.897197+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.897205+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.897211+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.897229+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.897357+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.897478+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.897604+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.897882+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.898746+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.899534+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.900498+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.900523+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.900850+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.901029+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.901109+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.901912+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.907520+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.917079+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.918283+00:00", "trade", 5.745, 200.0]
["2026-09-08T15:35:11.922061+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.923483+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:35:11.932812+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.932841+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.934906+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:11.972733+00:00", "trade", 5.745, 18.0]
["2026-09-08T15:35:11.995677+00:00", "trade", 5.75, 300.0]
["2026-09-08T15:35:11.996466+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:12.144898+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:12.733751+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:13.438013+00:00", "trade", 5.745, 50.0]
["2026-09-08T15:35:13.460008+00:00", "trade", 5.745, 11.0]
["2026-09-08T15:35:13.518498+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:35:13.520775+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:13.548805+00:00", "trade", 5.7472, 2000.0]
["2026-09-08T15:35:15.351241+00:00", "trade", 5.745, 4000.0]
["2026-09-08T15:35:15.467251+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:15.787319+00:00", "trade", 5.74, 825.0]
["2026-09-08T15:35:15.808876+00:00", "trade", 5.75, 500.0]
["2026-09-08T15:35:16.006211+00:00", "trade", 5.745, 20.0]
["2026-09-08T15:35:16.007978+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:16.851537+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:17.006254+00:00", "trade", 5.749, 1.0]
["2026-09-08T15:35:19.683706+00:00", "trade", 5.7498, 15.0]
["2026-09-08T15:35:19.705679+00:00", "trade", 5.745, 50.0]
["2026-09-08T15:35:20.740817+00:00", "trade", 5.745, 100.0]
["2026-09-08T15:35:20.793061+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.374332+00:00", "trade", 5.745, 200.0]
["2026-09-08T15:35:21.377624+00:00", "trade", 5.74, 49.0]
["2026-09-08T15:35:21.378260+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.378274+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.378282+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.378328+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.378789+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.391965+00:00", "trade", 5.74, 300.0]
["2026-09-08T15:35:21.391967+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:35:21.391968+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:35:21.391970+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:35:21.391973+00:00", "trade", 5.74, 5.0]
["2026-09-08T15:35:21.391976+00:00", "trade", 5.74, 158.0]
["2026-09-08T15:35:21.391976+00:00", "trade", 5.74, 1000.0]
["2026-09-08T15:35:21.391978+00:00", "trade", 5.74, 300.0]
["2026-09-08T15:35:21.391979+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:35:21.391984+00:00", "trade", 5.74, 300.0]
["2026-09-08T15:35:21.391984+00:00", "trade", 5.74, 600.0]
["2026-09-08T15:35:21.391984+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:35:21.391986+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:35:21.391992+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:35:21.391992+00:00", "trade", 5.74, 32.0]
["2026-09-08T15:35:21.391992+00:00", "trade", 5.74, 18.0]
["2026-09-08T15:35:21.392071+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:35:21.392076+00:00", "trade", 5.74, 400.0]
["2026-09-08T15:35:21.392085+00:00", "trade", 5.74, 300.0]
["2026-09-08T15:35:21.392087+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:35:21.392087+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:35:21.392090+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:35:21.392092+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:35:21.392095+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392097+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:35:21.392102+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:35:21.392102+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392103+00:00", "trade", 5.74, 300.0]
["2026-09-08T15:35:21.392108+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:35:21.392108+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392115+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392121+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392124+00:00", "trade", 5.74, 1.0]
["2026-09-08T15:35:21.392128+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392134+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392141+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392148+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392155+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392162+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392169+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392176+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392179+00:00", "trade", 5.74, 900.0]
["2026-09-08T15:35:21.392180+00:00", "trade", 5.74, 400.0]
["2026-09-08T15:35:21.392182+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392183+00:00", "trade", 5.74, 6500.0]
["2026-09-08T15:35:21.392183+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:35:21.392186+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:35:21.392187+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:35:21.392190+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392191+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:35:21.392191+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392192+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:35:21.392193+00:00", "trade", 5.74, 500.0]
["2026-09-08T15:35:21.392194+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:35:21.392197+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392200+00:00", "trade", 5.74, 8.0]
["2026-09-08T15:35:21.392200+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:35:21.392204+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392210+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:35:21.392217+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:35:21.392222+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:35:21.392232+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:35:21.392240+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:35:21.392247+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:35:21.392253+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:35:21.392253+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:35:21.392260+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:35:21.392268+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:35:21.392274+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:35:21.392278+00:00", "trade", 5.74, 22.0]
["2026-09-08T15:35:21.392278+00:00", "trade", 5.74, 18.0]
["2026-09-08T15:35:21.392278+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:35:21.392279+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:35:21.392279+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392281+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392287+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392298+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392305+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392311+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392317+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392324+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392325+00:00", "trade", 5.74, 609.0]
["2026-09-08T15:35:21.392330+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392343+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392350+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392358+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392365+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392372+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392378+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392385+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392392+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392404+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392411+00:00", "trade", 5.74, 367.0]
["2026-09-08T15:35:21.392490+00:00", "trade", 5.74, 25.0]
["2026-09-08T15:35:21.392500+00:00", "trade", 5.74, 72.0]
["2026-09-08T15:35:21.392572+00:00", "trade", 5.74, 999.0]
["2026-09-08T15:35:21.392665+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392690+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392729+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392736+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392791+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392916+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.392949+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.393045+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.393056+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.393659+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.393846+00:00", "trade", 5.74, 49.0]
["2026-09-08T15:35:21.394276+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.395344+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.395429+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.395936+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.396214+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.397017+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.400053+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.403718+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.403728+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.412741+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.413118+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.429951+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.429975+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.429990+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.429998+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.466610+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.493716+00:00", "trade", 5.738, 8000.0]
["2026-09-08T15:35:21.621875+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:21.719963+00:00", "trade", 5.7339, 10.0]
["2026-09-08T15:35:21.727908+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:23.317881+00:00", "trade", 5.7386, 1.0]
["2026-09-08T15:35:23.491279+00:00", "trade", 5.74, 300.0]
["2026-09-08T15:35:23.827666+00:00", "trade", 5.74, 10000.0]
["2026-09-08T15:35:24.156716+00:00", "trade", 5.7323, 110.0]
["2026-09-08T15:35:24.323178+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:24.580381+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:35:26.341437+00:00", "trade", 5.735, 174.0]
["2026-09-08T15:35:26.936609+00:00", "trade", 5.735, 97.0]
["2026-09-08T15:35:27.009262+00:00", "trade", 5.73, 25.0]
["2026-09-08T15:35:27.116769+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:35:27.417694+00:00", "trade", 5.735, 25.0]
["2026-09-08T15:35:28.862002+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:30.158373+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:30.728450+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:30.729805+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:31.076556+00:00", "trade", 5.74, 6.0]
["2026-09-08T15:35:33.863321+00:00", "trade", 5.735, 113.0]
["2026-09-08T15:35:33.929603+00:00", "trade", 5.735, 17.0]
["2026-09-08T15:35:34.845921+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:34.849310+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:35.008303+00:00", "trade", 5.735, 85.0]
["2026-09-08T15:35:35.015553+00:00", "trade", 5.735, 138.0]
["2026-09-08T15:35:35.020234+00:00", "trade", 5.735, 21.0]
["2026-09-08T15:35:35.628019+00:00", "trade", 5.74, 10.0]
["2026-09-08T15:35:35.725888+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:35.725897+00:00", "trade", 5.74, 19.0]
["2026-09-08T15:35:35.726037+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:35.726052+00:00", "trade", 5.74, 19.0]
["2026-09-08T15:35:35.726109+00:00", "trade", 5.74, 259.0]
["2026-09-08T15:35:35.726348+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:35.726565+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:35:35.738557+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:35.738584+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:36.683273+00:00", "trade", 5.73, 28.0]
["2026-09-08T15:35:38.820392+00:00", "trade", 5.735, 1.0]
["2026-09-08T15:35:39.223597+00:00", "trade", 5.7362, 100.0]
["2026-09-08T15:35:39.700848+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:35:39.841633+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:39.841681+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:39.848567+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:39.848577+00:00", "trade", 5.74, 10.0]
["2026-09-08T15:35:39.848967+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:39.849402+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:39.859072+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:39.872687+00:00", "trade", 5.74, 97.0]
["2026-09-08T15:35:39.872716+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:39.872743+00:00", "trade", 5.74, 195.0]
["2026-09-08T15:35:39.952238+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:39.952709+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:40.841762+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:41.452451+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:35:42.905795+00:00", "trade", 5.7447, 4.0]
["2026-09-08T15:35:44.295953+00:00", "trade", 5.7386, 1.0]
["2026-09-08T15:35:44.349319+00:00", "trade", 5.7466, 14.0]
["2026-09-08T15:35:44.617920+00:00", "trade", 5.7301, 1000.0]
["2026-09-08T15:35:45.052472+00:00", "trade", 5.735, 11.0]
["2026-09-08T15:35:46.138296+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:46.412841+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:35:46.510425+00:00", "trade", 5.735, 10.0]
["2026-09-08T15:35:46.700701+00:00", "trade", 5.7346, 500.0]
["2026-09-08T15:35:46.886904+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:48.132177+00:00", "trade", 5.7328, 2000.0]
["2026-09-08T15:35:48.901323+00:00", "trade", 5.73, 1886.0]
["2026-09-08T15:35:48.901686+00:00", "trade", 5.73, 1.0]
["2026-09-08T15:35:49.023108+00:00", "trade", 5.7339, 3.0]
["2026-09-08T15:35:49.044002+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:50.081013+00:00", "trade", 5.735, 105.0]
["2026-09-08T15:35:51.323202+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:51.324555+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:51.325013+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:51.500821+00:00", "trade", 5.7305, 100.0]
["2026-09-08T15:35:51.806306+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:51.819290+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:51.856853+00:00", "trade", 5.7362, 1.0]
["2026-09-08T15:35:52.748611+00:00", "trade", 5.735, 50.0]
["2026-09-08T15:35:54.045603+00:00", "trade", 5.735, 1.0]
["2026-09-08T15:35:54.652011+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:54.653098+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:35:55.393912+00:00", "trade", 5.735, 45.0]
["2026-09-08T15:35:57.908988+00:00", "trade", 5.735, 4.0]
["2026-09-08T15:35:57.912651+00:00", "trade", 5.735, 27.0]
["2026-09-08T15:35:58.406255+00:00", "trade", 5.7318, 5.0]
["2026-09-08T15:35:58.887253+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:35:59.718234+00:00", "trade", 5.7374, 348.0]
["2026-09-08T15:35:59.718593+00:00", "trade", 5.7374, 1.0]
["2026-09-08T15:35:59.794651+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:00.063627+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:36:00.064057+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:36:01.092717+00:00", "trade", 5.7339, 92.0]
["2026-09-08T15:36:01.093086+00:00", "trade", 5.7339, 1.0]
["2026-09-08T15:36:01.136127+00:00", "trade", 5.7399, 2000.0]
["2026-09-08T15:36:01.902336+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:02.349147+00:00", "trade", 5.7362, 20.0]
["2026-09-08T15:36:02.583835+00:00", "trade", 5.735, 500.0]
["2026-09-08T15:36:02.587325+00:00", "trade", 5.735, 300.0]
["2026-09-08T15:36:02.955138+00:00", "trade", 5.7386, 17.0]
["2026-09-08T15:36:03.435460+00:00", "trade", 5.74, 1.0]
["2026-09-08T15:36:03.862618+00:00", "trade", 5.7314, 300.0]
["2026-09-08T15:36:05.627048+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:05.627074+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:05.629424+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:06.073612+00:00", "trade", 5.735, 200.0]
["2026-09-08T15:36:06.670476+00:00", "trade", 5.7362, 20.0]
["2026-09-08T15:36:07.538337+00:00", "trade", 5.73, 224.0]
["2026-09-08T15:36:07.538992+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:08.086526+00:00", "trade", 5.7454, 400.0]
["2026-09-08T15:36:08.934356+00:00", "trade", 5.735, 4.0]
["2026-09-08T15:36:08.935105+00:00", "trade", 5.73, 11.0]
["2026-09-08T15:36:10.206660+00:00", "trade", 5.7327, 31.0]
["2026-09-08T15:36:10.448784+00:00", "trade", 5.7377, 156.0]
["2026-09-08T15:36:10.625187+00:00", "trade", 5.7399, 1200.0]
["2026-09-08T15:36:11.665707+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:36:12.152194+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:12.207900+00:00", "trade", 5.7386, 6.0]
["2026-09-08T15:36:12.219147+00:00", "trade", 5.74, 1000.0]
["2026-09-08T15:36:12.767566+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:36:12.798316+00:00", "trade", 5.74, 1.0]
["2026-09-08T15:36:13.004016+00:00", "trade", 5.735, 320.0]
["2026-09-08T15:36:13.641946+00:00", "trade", 5.7362, 3.0]
["2026-09-08T15:36:13.946179+00:00", "trade", 5.735, 2.0]
["2026-09-08T15:36:14.250056+00:00", "trade", 5.7362, 200.0]
["2026-09-08T15:36:15.187266+00:00", "trade", 5.735, 116.0]
["2026-09-08T15:36:15.295261+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:36:15.819883+00:00", "trade", 5.7362, 17.0]
["2026-09-08T15:36:15.820246+00:00", "trade", 5.7362, 1.0]
["2026-09-08T15:36:16.767939+00:00", "trade", 5.735, 139.0]
["2026-09-08T15:36:16.768331+00:00", "trade", 5.735, 1.0]
["2026-09-08T15:36:18.311167+00:00", "trade", 5.7386, 3.0]
["2026-09-08T15:36:20.838499+00:00", "trade", 5.7383, 10.0]
["2026-09-08T15:36:21.009052+00:00", "trade", 5.735, 25.0]
["2026-09-08T15:36:21.052217+00:00", "trade", 5.7, 16.0]
["2026-09-08T15:36:22.604286+00:00", "trade", 5.7376, 139.0]
["2026-09-08T15:36:22.604300+00:00", "trade", 5.7376, 1.0]
["2026-09-08T15:36:23.158595+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:23.160037+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:23.160570+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:23.342740+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:23.491784+00:00", "trade", 5.735, 40.0]
["2026-09-08T15:36:25.830913+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:26.090778+00:00", "trade", 5.73, 15.0]
["2026-09-08T15:36:26.378464+00:00", "trade", 5.735, 52.0]
["2026-09-08T15:36:26.385881+00:00", "trade", 5.732, 167.0]
["2026-09-08T15:36:26.391559+00:00", "trade", 5.735, 1.0]
["2026-09-08T15:36:26.404766+00:00", "trade", 5.73, 1.0]
["2026-09-08T15:36:26.406046+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:26.406505+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:26.616298+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:26.784486+00:00", "trade", 5.7301, 50.0]
["2026-09-08T15:36:27.144907+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:36:27.485391+00:00", "trade", 5.7352, 1.0]
["2026-09-08T15:36:28.065137+00:00", "trade", 5.7001, 500.0]
["2026-09-08T15:36:28.585439+00:00", "trade", 5.735, 9.0]
["2026-09-08T15:36:30.841165+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:31.841359+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:33.238323+00:00", "trade", 5.74, 2.0]
["2026-09-08T15:36:33.373268+00:00", "trade", 5.735, 507.0]
["2026-09-08T15:36:33.491329+00:00", "trade", 5.73, 17.0]
["2026-09-08T15:36:34.249268+00:00", "trade", 5.732, 100.0]
["2026-09-08T15:36:34.335726+00:00", "trade", 5.7377, 4.0]
["2026-09-08T15:36:34.367966+00:00", "trade", 5.7301, 410.0]
["2026-09-08T15:36:35.628293+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:36:35.628345+00:00", "trade", 5.74, 20.0]
["2026-09-08T15:36:35.628398+00:00", "trade", 5.74, 180.0]
["2026-09-08T15:36:35.628957+00:00", "trade", 5.735, 7.0]
["2026-09-08T15:36:35.776595+00:00", "trade", 5.735, 25.0]
["2026-09-08T15:36:35.872664+00:00", "trade", 5.7374, 244.0]
["2026-09-08T15:36:35.873031+00:00", "trade", 5.7374, 1.0]
["2026-09-08T15:36:36.403155+00:00", "trade", 5.735, 10.0]
["2026-09-08T15:36:37.081117+00:00", "trade", 5.735, 330.0]
["2026-09-08T15:36:37.154860+00:00", "trade", 5.735, 14.0]
["2026-09-08T15:36:37.354249+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:37.354681+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:39.379104+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:36:39.379570+00:00", "trade", 5.735, 150.0]
["2026-09-08T15:36:39.431463+00:00", "trade", 5.7451, 609.0]
["2026-09-08T15:36:39.454241+00:00", "trade", 5.735, 5.0]
["2026-09-08T15:36:39.655008+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:36:40.054702+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:36:40.492457+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:42.060837+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:36:42.392245+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:42.392253+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:42.631025+00:00", "trade", 5.7362, 16.0]
["2026-09-08T15:36:44.115537+00:00", "trade", 5.74, 1.0]
["2026-09-08T15:36:44.541749+00:00", "trade", 5.732, 180.0]
["2026-09-08T15:36:44.815164+00:00", "trade", 5.735, 2.0]
["2026-09-08T15:36:45.058111+00:00", "trade", 5.735, 400.0]
["2026-09-08T15:36:45.465897+00:00", "trade", 5.7374, 400.0]
["2026-09-08T15:36:45.553723+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:45.553750+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:45.769644+00:00", "trade", 5.7374, 300.0]
["2026-09-08T15:36:46.441344+00:00", "trade", 5.735, 20.0]
["2026-09-08T15:36:46.625374+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:47.054589+00:00", "trade", 5.735, 11.0]
["2026-09-08T15:36:48.360884+00:00", "trade", 5.7399, 1000.0]
["2026-09-08T15:36:48.362200+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:48.362661+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:48.474116+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:49.182544+00:00", "trade", 5.735, 145.0]
["2026-09-08T15:36:49.227955+00:00", "trade", 5.735, 14.0]
["2026-09-08T15:36:49.574960+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:36:49.696565+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:36:49.700872+00:00", "trade", 5.73, 127.0]
["2026-09-08T15:36:50.176128+00:00", "trade", 5.7343, 50.0]
["2026-09-08T15:36:50.676113+00:00", "trade", 5.735, 1000.0]
["2026-09-08T15:36:51.240710+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:51.240838+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:51.606223+00:00", "trade", 5.73, 1.0]
["2026-09-08T15:36:51.606804+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:51.606989+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:51.607455+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:51.607659+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:51.631556+00:00", "trade", 5.7365, 23.0]
["2026-09-08T15:36:51.659103+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:51.800560+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:51.800611+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:52.040350+00:00", "trade", 5.735, 10.0]
["2026-09-08T15:36:52.266963+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:53.705039+00:00", "trade", 5.7055, 56.0]
["2026-09-08T15:36:56.035738+00:00", "trade", 5.7365, 130.0]
["2026-09-08T15:36:56.037263+00:00", "trade", 5.7365, 43.0]
["2026-09-08T15:36:56.354132+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:56.354586+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:56.364557+00:00", "trade", 5.73, 46.0]
["2026-09-08T15:36:56.371671+00:00", "trade", 5.73, 11.0]
["2026-09-08T15:36:56.382576+00:00", "trade", 5.73, 143.0]
["2026-09-08T15:36:57.353948+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:57.381276+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:36:57.382609+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:36:57.657187+00:00", "trade", 5.7362, 1.0]
["2026-09-08T15:36:58.196511+00:00", "trade", 5.735, 78.0]
["2026-09-08T15:36:58.765381+00:00", "trade", 5.7055, 100.0]
["2026-09-08T15:36:59.755954+00:00", "trade", 5.7362, 84.0]
["2026-09-08T15:36:59.756312+00:00", "trade", 5.7362, 1.0]
["2026-09-08T15:37:00.299963+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:01.118793+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:01.201641+00:00", "trade", 5.735, 3.0]
["2026-09-08T15:37:01.899403+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:01.899465+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:02.152903+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:02.247011+00:00", "trade", 5.735, 41.0]
["2026-09-08T15:37:02.247070+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:02.323109+00:00", "trade", 5.735, 53.0]
["2026-09-08T15:37:03.481108+00:00", "trade", 5.735, 2.0]
["2026-09-08T15:37:05.644084+00:00", "trade", 5.7377, 2.0]
["2026-09-08T15:37:06.006811+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:06.006860+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:06.007755+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:06.007825+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:06.179716+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:06.895653+00:00", "trade", 5.73, 16.0]
["2026-09-08T15:37:07.041965+00:00", "trade", 5.73, 1.0]
["2026-09-08T15:37:07.168147+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:08.292714+00:00", "trade", 5.7339, 60.0]
["2026-09-08T15:37:08.293085+00:00", "trade", 5.7339, 1.0]
["2026-09-08T15:37:09.031444+00:00", "trade", 5.7386, 28.0]
["2026-09-08T15:37:09.128060+00:00", "trade", 5.735, 200.0]
["2026-09-08T15:37:09.683271+00:00", "trade", 5.73, 900.0]
["2026-09-08T15:37:09.684045+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684106+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684151+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684265+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684299+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684302+00:00", "trade", 5.73, 2599.0]
["2026-09-08T15:37:09.684303+00:00", "trade", 5.73, 999.0]
["2026-09-08T15:37:09.684304+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:37:09.684307+00:00", "trade", 5.73, 3300.0]
["2026-09-08T15:37:09.684310+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684310+00:00", "trade", 5.73, 145.0]
["2026-09-08T15:37:09.684312+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:37:09.684313+00:00", "trade", 5.73, 8.0]
["2026-09-08T15:37:09.684314+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684344+00:00", "trade", 5.73, 20.0]
["2026-09-08T15:37:09.684356+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684364+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684370+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684377+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684384+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684386+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684390+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684391+00:00", "trade", 5.73, 330.0]
["2026-09-08T15:37:09.684391+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684393+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684397+00:00", "trade", 5.73, 10.0]
["2026-09-08T15:37:09.684397+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684398+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684403+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684404+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684406+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:37:09.684409+00:00", "trade", 5.73, 1.0]
["2026-09-08T15:37:09.684410+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684417+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684423+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684430+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684432+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684436+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684444+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:09.684450+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684478+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684485+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684491+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684498+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684503+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684507+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684513+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684520+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684527+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684533+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684539+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684546+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684552+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684555+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684559+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684566+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684578+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684585+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684591+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684626+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684636+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684658+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684711+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684718+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684729+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:37:09.684730+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684741+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684759+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684770+00:00", "trade", 5.73, 1200.0]
["2026-09-08T15:37:09.684770+00:00", "trade", 5.73, 840.0]
["2026-09-08T15:37:09.684772+00:00", "trade", 5.73, 300.0]
["2026-09-08T15:37:09.684772+00:00", "trade", 5.73, 500.0]
["2026-09-08T15:37:09.684778+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684780+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684780+00:00", "trade", 5.73, 800.0]
["2026-09-08T15:37:09.684780+00:00", "trade", 5.73, 2500.0]
["2026-09-08T15:37:09.684784+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684785+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684788+00:00", "trade", 5.73, 2.0]
["2026-09-08T15:37:09.684790+00:00", "trade", 5.73, 72.0]
["2026-09-08T15:37:09.684790+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684791+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684791+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:09.684795+00:00", "trade", 5.73, 2.0]
["2026-09-08T15:37:09.684797+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684797+00:00", "trade", 5.73, 1900.0]
["2026-09-08T15:37:09.684798+00:00", "trade", 5.73, 1.0]
["2026-09-08T15:37:09.684802+00:00", "trade", 5.73, 1.0]
["2026-09-08T15:37:09.684804+00:00", "trade", 5.73, 90.0]
["2026-09-08T15:37:09.684804+00:00", "trade", 5.73, 1956.0]
["2026-09-08T15:37:09.684804+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.684806+00:00", "trade", 5.73, 44.0]
["2026-09-08T15:37:09.684806+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:09.684808+00:00", "trade", 5.73, 600.0]
["2026-09-08T15:37:09.684966+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.684974+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.684980+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.684988+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.685010+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.685018+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.685072+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.685082+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.685089+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.685571+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.685686+00:00", "trade", 5.73, 8280.0]
["2026-09-08T15:37:09.685715+00:00", "trade", 5.73, 6.0]
["2026-09-08T15:37:09.685758+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.685914+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.686038+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.687577+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.688511+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.689937+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.690839+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.691381+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.692309+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.694387+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.694397+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.704811+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.719259+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.719731+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.722267+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.768886+00:00", "trade", 5.725, 39.0]
["2026-09-08T15:37:09.784428+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:09.887238+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:10.059268+00:00", "trade", 5.725, 6.0]
["2026-09-08T15:37:10.059275+00:00", "trade", 5.72, 6.0]
["2026-09-08T15:37:10.059370+00:00", "trade", 5.725, 144.0]
["2026-09-08T15:37:10.684424+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:11.058652+00:00", "trade", 5.7226, 10000.0]
["2026-09-08T15:37:11.218234+00:00", "trade", 5.725, 78.0]
["2026-09-08T15:37:11.227897+00:00", "trade", 5.725, 40.0]
["2026-09-08T15:37:11.342237+00:00", "trade", 5.7243, 1500.0]
["2026-09-08T15:37:11.620939+00:00", "trade", 5.7249, 250.0]
["2026-09-08T15:37:11.905198+00:00", "trade", 5.722, 1.0]
["2026-09-08T15:37:13.385865+00:00", "trade", 5.725, 150.0]
["2026-09-08T15:37:13.599235+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:13.600415+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:13.770578+00:00", "trade", 5.7231, 1.0]
["2026-09-08T15:37:14.271971+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:37:14.271996+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:37:14.354603+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:14.734851+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:15.133733+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:16.050631+00:00", "trade", 5.7238, 2.0]
["2026-09-08T15:37:16.294340+00:00", "trade", 5.725, 66.0]
["2026-09-08T15:37:16.419893+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:16.549983+00:00", "trade", 5.7251, 17.0]
["2026-09-08T15:37:16.954283+00:00", "trade", 5.7262, 8.0]
["2026-09-08T15:37:16.954649+00:00", "trade", 5.7262, 1.0]
["2026-09-08T15:37:17.591901+00:00", "trade", 5.725, 175.0]
["2026-09-08T15:37:17.622227+00:00", "trade", 5.7262, 70.0]
["2026-09-08T15:37:17.915914+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:18.589389+00:00", "trade", 5.7412, 24.0]
["2026-09-08T15:37:19.970397+00:00", "trade", 5.725, 1.0]
["2026-09-08T15:37:20.093752+00:00", "trade", 5.7251, 100.0]
["2026-09-08T15:37:20.967198+00:00", "trade", 5.72, 1.0]
["2026-09-08T15:37:21.050590+00:00", "trade", 5.7291, 26.0]
["2026-09-08T15:37:21.841656+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:22.867694+00:00", "trade", 5.725, 70.0]
["2026-09-08T15:37:23.474089+00:00", "trade", 5.725, 50.0]
["2026-09-08T15:37:25.857619+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:25.857636+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:37:25.914137+00:00", "trade", 5.7223, 1.0]
["2026-09-08T15:37:26.342989+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.728922+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.730322+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.804975+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.805052+00:00", "trade", 5.72, 40.0]
["2026-09-08T15:37:26.805137+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.805472+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.805840+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.805939+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.808447+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.808924+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.809402+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.809929+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.847370+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.847693+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.847722+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.848122+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:26.848537+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:27.759515+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:28.374416+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:28.589821+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:28.590126+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:28.592522+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:28.592865+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:28.593318+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:28.739594+00:00", "trade", 5.725, 2.0]
["2026-09-08T15:37:28.739977+00:00", "trade", 5.72, 5.0]
["2026-09-08T15:37:28.740677+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:28.741026+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:28.741135+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:28.743854+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:28.807501+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:28.921361+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.009033+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.353942+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.354204+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.358890+00:00", "trade", 5.72, 200.0]
["2026-09-08T15:37:29.359597+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.360798+00:00", "trade", 5.72, 600.0]
["2026-09-08T15:37:29.360807+00:00", "trade", 5.72, 300.0]
["2026-09-08T15:37:29.360812+00:00", "trade", 5.72, 100.0]
["2026-09-08T15:37:29.360825+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.360891+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.360915+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.362030+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.362336+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.382088+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.382096+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.382103+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.382116+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.382123+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.382130+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.382181+00:00", "trade", 5.72, 800.0]
["2026-09-08T15:37:29.382183+00:00", "trade", 5.72, 100.0]
["2026-09-08T15:37:29.382183+00:00", "trade", 5.72, 100.0]
["2026-09-08T15:37:29.382186+00:00", "trade", 5.72, 255.0]
["2026-09-08T15:37:29.382188+00:00", "trade", 5.72, 100.0]
["2026-09-08T15:37:29.382190+00:00", "trade", 5.72, 172.0]
["2026-09-08T15:37:29.382569+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.383091+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.385926+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.385930+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.386609+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.391262+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.412282+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.680556+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.681051+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:29.822961+00:00", "trade", 5.7226, 200.0]
["2026-09-08T15:37:29.824675+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:30.405976+00:00", "trade", 5.7074, 100.0]
["2026-09-08T15:37:31.942214+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:32.260570+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:32.260594+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:37:32.935174+00:00", "trade", 5.725, 271.0]
["2026-09-08T15:37:33.905218+00:00", "trade", 5.72, 5.0]
["2026-09-08T15:37:33.905227+00:00", "trade", 5.725, 5.0]
["2026-09-08T15:37:33.905332+00:00", "trade", 5.725, 139.0]
["2026-09-08T15:37:34.832439+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:34.832625+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:34.903703+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:34.904146+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:35.491954+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:35.828730+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:36.045653+00:00", "trade", 5.725, 50.0]
["2026-09-08T15:37:36.046767+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:36.047583+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:36.070922+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:36.071223+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:37.917817+00:00", "trade", 5.72, 5.0]
["2026-09-08T15:37:37.918244+00:00", "trade", 5.7201, 295.0]
["2026-09-08T15:37:37.918304+00:00", "trade", 5.72, 100.0]
["2026-09-08T15:37:37.918482+00:00", "trade", 5.7201, 300.0]
["2026-09-08T15:37:37.918503+00:00", "trade", 5.72, 200.0]
["2026-09-08T15:37:37.918511+00:00", "trade", 5.72, 100.0]
["2026-09-08T15:37:37.918530+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:37.918711+00:00", "trade", 5.72, 100.0]
["2026-09-08T15:37:37.918718+00:00", "trade", 5.7201, 200.0]
["2026-09-08T15:37:37.918883+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:37.918913+00:00", "trade", 5.7201, 100.0]
["2026-09-08T15:37:37.918957+00:00", "trade", 5.72, 100.0]
["2026-09-08T15:37:37.919237+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:37.919360+00:00", "trade", 5.72, 300.0]
["2026-09-08T15:37:37.919389+00:00", "trade", 5.72, 200.0]
["2026-09-08T15:37:38.014281+00:00", "trade", 5.7299, 25.0]
["2026-09-08T15:37:38.015080+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:38.464205+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:38.702537+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:38.841613+00:00", "trade", 5.7299, 9598.0]
["2026-09-08T15:37:38.841667+00:00", "trade", 5.7299, 1.0]
["2026-09-08T15:37:38.842304+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:38.842560+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:38.842975+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:38.899866+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:39.098421+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:40.147151+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:40.148349+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:41.992478+00:00", "trade", 5.7277, 17.0]
["2026-09-08T15:37:43.909449+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:43.910766+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:43.942470+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:44.650617+00:00", "trade", 5.7238, 100.0]
["2026-09-08T15:37:45.306114+00:00", "trade", 5.7296, 24.0]
["2026-09-08T15:37:45.548937+00:00", "trade", 5.725, 52.0]
["2026-09-08T15:37:45.613425+00:00", "trade", 5.72, 1.0]
["2026-09-08T15:37:45.711221+00:00", "trade", 5.73, 4.0]
["2026-09-08T15:37:45.711240+00:00", "trade", 5.725, 4.0]
["2026-09-08T15:37:45.711367+00:00", "trade", 5.725, 1.0]
["2026-09-08T15:37:46.147197+00:00", "trade", 5.7226, 415.0]
["2026-09-08T15:37:46.835685+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:37:48.884359+00:00", "trade", 5.72, 9.0]
["2026-09-08T15:37:48.884533+00:00", "trade", 5.72, 13.0]
["2026-09-08T15:37:49.352956+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:37:49.353091+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:37:49.356545+00:00", "trade", 5.725, 200.0]
["2026-09-08T15:37:49.356550+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:37:49.357441+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.359250+00:00", "trade", 5.73, 41.0]
["2026-09-08T15:37:49.359281+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.359306+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.359341+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.359822+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.359834+00:00", "trade", 5.725, 200.0]
["2026-09-08T15:37:49.359836+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:37:49.359836+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:37:49.359838+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:37:49.359841+00:00", "trade", 5.725, 200.0]
["2026-09-08T15:37:49.359841+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:37:49.359869+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.359899+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.359933+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:37:49.359952+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.360005+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.360017+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.360028+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.360050+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.360300+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.360957+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.361128+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.361194+00:00", "trade", 5.725, 113.0]
["2026-09-08T15:37:49.361261+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.369526+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.369926+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.369955+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.370494+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.377519+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.377547+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.377670+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.377998+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.378443+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.385628+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.385655+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.385779+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.386199+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.386217+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.393702+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.393731+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.393859+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.394190+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.394649+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.401554+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.401585+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.401705+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.402060+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.402116+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.402178+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.402507+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.409557+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.409584+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.409709+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.410037+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.410123+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.410176+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.410443+00:00", "trade", 5.725, 186.0]
["2026-09-08T15:37:49.410489+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.411189+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.411622+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.411979+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.412519+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.418554+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.418890+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.419339+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.426960+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.426989+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.427112+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.427441+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.427888+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.428204+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.434854+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.434881+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.435006+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.435336+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.435779+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.442604+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.442632+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.442792+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.443216+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.443335+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.449899+00:00", "trade", 5.73, 60.0]
["2026-09-08T15:37:49.450167+00:00", "trade", 5.73, 40.0]
["2026-09-08T15:37:49.450255+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.450323+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.450442+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.452889+00:00", "trade", 5.725, 198.0]
["2026-09-08T15:37:49.455882+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.458718+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.458745+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.459006+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.466431+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.466459+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.466720+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.466991+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.467088+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.467136+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.474180+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.474466+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.474739+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.474839+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.474871+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.474914+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.475192+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.482867+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.483135+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.483278+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.483318+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.484085+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.573290+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.573657+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.584703+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.585095+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.585463+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.637839+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.637931+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.693983+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.694026+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.694436+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.699701+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.699709+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.699716+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.699738+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.699744+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.699837+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.700072+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.700169+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.707576+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.707612+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.707615+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.707885+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.708066+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.708074+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.708206+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.708296+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.708458+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.710143+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.715087+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.715123+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.715125+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.715216+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.715576+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.715583+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.715800+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.716279+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.739655+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.888765+00:00", "trade", 5.725, 200.0]
["2026-09-08T15:37:49.888766+00:00", "trade", 5.725, 200.0]
["2026-09-08T15:37:49.889184+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:37:49.892963+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.967267+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.969893+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.970628+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.978442+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.978971+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.979146+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.979152+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.979262+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.979373+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.979607+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.986609+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:49.987237+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.987333+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.987350+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:49.987685+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.113448+00:00", "trade", 5.7277, 436.0]
["2026-09-08T15:37:50.184548+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.184550+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.184552+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.184574+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.184577+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.184583+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184589+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184596+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184609+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184618+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184625+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184632+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184638+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184646+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184652+00:00", "trade", 5.73, 15.0]
["2026-09-08T15:37:50.184652+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184656+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:37:50.184658+00:00", "trade", 5.73, 38.0]
["2026-09-08T15:37:50.184659+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184665+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.184665+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184672+00:00", "trade", 5.73, 300.0]
["2026-09-08T15:37:50.184672+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184679+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184685+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184691+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184692+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.184694+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.184698+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184704+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184710+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184716+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.184716+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184717+00:00", "trade", 5.73, 1300.0]
["2026-09-08T15:37:50.184723+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184730+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184737+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184744+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184750+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184759+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184765+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184773+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184775+00:00", "trade", 5.73, 6.0]
["2026-09-08T15:37:50.184780+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184786+00:00", "trade", 5.73, 90.0]
["2026-09-08T15:37:50.184786+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184792+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184799+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184806+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184813+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184815+00:00", "trade", 5.73, 247.0]
["2026-09-08T15:37:50.184820+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184823+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:37:50.184834+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184841+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184847+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:37:50.184854+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184857+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.184860+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184867+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184875+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184881+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184887+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184894+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184901+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184908+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184914+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184916+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.184920+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184927+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184934+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184941+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184953+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184959+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184965+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184973+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.184999+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.185040+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.185047+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.185053+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:37:50.185057+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.185067+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.185072+00:00", "trade", 5.73, 400.0]
["2026-09-08T15:37:50.185077+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.185128+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.185211+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.185375+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.185455+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.185476+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.185624+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.185646+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.185646+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.185659+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.185675+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.185991+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.186476+00:00", "trade", 5.73, 11.0]
["2026-09-08T15:37:50.186921+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.189562+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.192320+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.195629+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.195638+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.195725+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:37:50.204706+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.205651+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.354951+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:50.417203+00:00", "trade", 5.735, 20.0]
["2026-09-08T15:37:50.511480+00:00", "trade", 5.735, 3000.0]
["2026-09-08T15:37:50.921907+00:00", "trade", 5.735, 24.0]
["2026-09-08T15:37:51.118958+00:00", "trade", 5.735, 5.0]
["2026-09-08T15:37:51.466348+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:51.555380+00:00", "trade", 5.735, 662.0]
["2026-09-08T15:37:51.721301+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:53.009741+00:00", "trade", 5.735, 37.0]
["2026-09-08T15:37:55.172774+00:00", "trade", 5.735, 10.0]
["2026-09-08T15:37:55.490881+00:00", "trade", 5.735, 500.0]
["2026-09-08T15:37:56.023493+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:37:58.323869+00:00", "trade", 5.7338, 40.0]
["2026-09-08T15:37:58.684322+00:00", "trade", 5.735, 50.0]
["2026-09-08T15:37:59.719429+00:00", "trade", 5.7295, 515.0]
["2026-09-08T15:38:00.323533+00:00", "trade", 5.735, 25.0]
["2026-09-08T15:38:00.326222+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:01.145609+00:00", "trade", 5.7396, 8.0]
["2026-09-08T15:38:01.330608+00:00", "trade", 5.7314, 9.0]
["2026-09-08T15:38:02.917626+00:00", "trade", 5.73, 400.0]
["2026-09-08T15:38:02.917631+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:38:02.917711+00:00", "trade", 5.732, 900.0]
["2026-09-08T15:38:02.917739+00:00", "trade", 5.7301, 300.0]
["2026-09-08T15:38:02.917964+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:02.917971+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:02.918012+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:02.918019+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:02.918026+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:02.918033+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:02.918040+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:02.918047+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:02.918079+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:02.918248+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:02.918255+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:02.918292+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:02.918378+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:02.918652+00:00", "trade", 5.73, 21.0]
["2026-09-08T15:38:02.919309+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:02.966729+00:00", "trade", 5.735, 1.0]
["2026-09-08T15:38:03.205273+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:03.543785+00:00", "trade", 5.735, 989.0]
["2026-09-08T15:38:03.636581+00:00", "trade", 5.7323, 2.0]
["2026-09-08T15:38:03.870419+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:03.870445+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:04.737938+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:04.737998+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:38:04.738486+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:04.738493+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:04.768526+00:00", "trade", 5.735, 26.0]
["2026-09-08T15:38:04.770739+00:00", "trade", 5.735, 1.0]
["2026-09-08T15:38:06.250683+00:00", "trade", 5.73, 15.0]
["2026-09-08T15:38:07.105826+00:00", "trade", 5.7283, 12.0]
["2026-09-08T15:38:09.419943+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:09.419973+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:09.420001+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:09.553011+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:10.518436+00:00", "trade", 5.7326, 200.0]
["2026-09-08T15:38:11.809892+00:00", "trade", 5.74, 1.0]
["2026-09-08T15:38:11.809922+00:00", "trade", 5.735, 1.0]
["2026-09-08T15:38:12.155078+00:00", "trade", 5.73, 1.0]
["2026-09-08T15:38:12.155107+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:12.155667+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:12.155720+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:12.156768+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:12.156792+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:12.157106+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:12.157113+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:12.158409+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:13.182625+00:00", "trade", 5.74, 500.0]
["2026-09-08T15:38:13.182654+00:00", "trade", 5.74, 4500.0]
["2026-09-08T15:38:13.183264+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:13.183631+00:00", "trade", 5.735, 231.0]
["2026-09-08T15:38:13.183683+00:00", "trade", 5.735, 500.0]
["2026-09-08T15:38:13.183693+00:00", "trade", 5.735, 500.0]
["2026-09-08T15:38:13.183698+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:38:13.183705+00:00", "trade", 5.735, 200.0]
["2026-09-08T15:38:13.183760+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:13.184161+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:13.185086+00:00", "trade", 5.735, 500.0]
["2026-09-08T15:38:13.185870+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:38:13.185871+00:00", "trade", 5.74, 39.0]
["2026-09-08T15:38:13.185930+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:13.186178+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:13.186217+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:13.186218+00:00", "trade", 5.74, 16.0]
["2026-09-08T15:38:13.186423+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:13.186435+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:13.186547+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:13.186551+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:13.186562+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:13.187242+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:13.195038+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:13.195642+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:13.196358+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:13.196730+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:14.133770+00:00", "trade", 5.7338, 5.0]
["2026-09-08T15:38:14.967255+00:00", "trade", 5.739, 1.0]
["2026-09-08T15:38:14.968705+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:14.969062+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:15.215143+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:16.157065+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:16.265623+00:00", "trade", 5.7393, 200.0]
["2026-09-08T15:38:18.373671+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:38:18.374784+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:20.214410+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:21.263039+00:00", "trade", 5.7305, 26.0]
["2026-09-08T15:38:21.263693+00:00", "trade", 5.73, 3.0]
["2026-09-08T15:38:22.185239+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:22.185287+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:22.185330+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:22.226807+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:22.226854+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:22.335652+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:22.335708+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:23.142208+00:00", "trade", 5.7384, 1000.0]
["2026-09-08T15:38:23.215791+00:00", "trade", 5.735, 5.0]
["2026-09-08T15:38:23.601609+00:00", "trade", 5.73, 126.0]
["2026-09-08T15:38:23.601860+00:00", "trade", 5.7301, 174.0]
["2026-09-08T15:38:23.602074+00:00", "trade", 5.7301, 100.0]
["2026-09-08T15:38:23.602265+00:00", "trade", 5.7301, 100.0]
["2026-09-08T15:38:23.602385+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:23.602459+00:00", "trade", 5.7301, 100.0]
["2026-09-08T15:38:23.602526+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:23.602551+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:23.602577+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:23.602626+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:23.602877+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:23.604067+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:23.606575+00:00", "trade", 5.73, 1759.0]
["2026-09-08T15:38:25.239764+00:00", "trade", 5.735, 1.0]
["2026-09-08T15:38:25.275692+00:00", "trade", 5.735, 435.0]
["2026-09-08T15:38:25.276445+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:25.276828+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:25.430823+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:25.430872+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:25.813978+00:00", "trade", 5.735, 51.0]
["2026-09-08T15:38:25.814347+00:00", "trade", 5.735, 1.0]
["2026-09-08T15:38:26.331298+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:26.331406+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:27.067627+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:27.067682+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:27.711736+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:27.922834+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:27.923105+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:28.107534+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:28.145644+00:00", "trade", 5.739, 100.0]
["2026-09-08T15:38:28.879887+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:28.879934+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:28.885990+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:28.886037+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:29.206016+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:29.496366+00:00", "trade", 5.735, 121.0]
["2026-09-08T15:38:29.729369+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:29.730259+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:30.020966+00:00", "trade", 5.735, 1.0]
["2026-09-08T15:38:30.111487+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:30.547370+00:00", "trade", 5.74, 1.0]
["2026-09-08T15:38:30.547993+00:00", "trade", 5.7386, 3.0]
["2026-09-08T15:38:31.383245+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:31.383302+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:31.388178+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:31.612347+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.108030+00:00", "trade", 5.73, 300.0]
["2026-09-08T15:38:32.519845+00:00", "trade", 5.735, 17.0]
["2026-09-08T15:38:32.960773+00:00", "trade", 5.73, 999.0]
["2026-09-08T15:38:32.960776+00:00", "trade", 5.73, 4.0]
["2026-09-08T15:38:32.960776+00:00", "trade", 5.73, 497.0]
["2026-09-08T15:38:32.961024+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.961066+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.961071+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:32.961335+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.961346+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.961355+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.961383+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.961404+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.961622+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.961885+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.962357+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.962407+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.962819+00:00", "trade", 5.73, 106.0]
["2026-09-08T15:38:32.963268+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.963314+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.963340+00:00", "trade", 5.73, 183.0]
["2026-09-08T15:38:32.963347+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.963372+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.963870+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.964657+00:00", "trade", 5.73, 11.0]
["2026-09-08T15:38:32.966616+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.981219+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.983774+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.983797+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.983844+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:32.984011+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011301+00:00", "trade", 5.73, 1003.0]
["2026-09-08T15:38:33.011302+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:33.011303+00:00", "trade", 5.73, 2000.0]
["2026-09-08T15:38:33.011305+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:38:33.011349+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011356+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011362+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011369+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011370+00:00", "trade", 5.73, 400.0]
["2026-09-08T15:38:33.011374+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:33.011375+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011377+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:38:33.011382+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011389+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011396+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011401+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:38:33.011403+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011405+00:00", "trade", 5.73, 500.0]
["2026-09-08T15:38:33.011406+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:38:33.011410+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011413+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:38:33.011416+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:33.011416+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011417+00:00", "trade", 5.73, 11.0]
["2026-09-08T15:38:33.011423+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011430+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011436+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011442+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011445+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:38:33.011449+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011452+00:00", "trade", 5.73, 800.0]
["2026-09-08T15:38:33.011453+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:38:33.011456+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011463+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011470+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011476+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011483+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:38:33.011487+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011494+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011497+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011504+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011511+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011518+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011525+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011531+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011538+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011545+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011551+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011558+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011565+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011571+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011578+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011584+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011591+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011598+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011604+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011617+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011623+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011630+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011637+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011643+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011708+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:33.011725+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011732+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011739+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011807+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:33.011809+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:33.011809+00:00", "trade", 5.73, 4100.0]
["2026-09-08T15:38:33.011810+00:00", "trade", 5.73, 1.0]
["2026-09-08T15:38:33.011811+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:33.011814+00:00", "trade", 5.73, 2.0]
["2026-09-08T15:38:33.011815+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:38:33.011817+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:38:33.011817+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:38:33.011818+00:00", "trade", 5.73, 500.0]
["2026-09-08T15:38:33.011821+00:00", "trade", 5.73, 18.0]
["2026-09-08T15:38:33.011826+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.011967+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.011974+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.011999+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.012005+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.012022+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.012049+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.012113+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.012139+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.012298+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.012319+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.012504+00:00", "trade", 5.725, 6.0]
["2026-09-08T15:38:33.013874+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.014661+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.015521+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.016559+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.018370+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.019336+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.055031+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:33.094339+00:00", "trade", 5.725, 1.0]
["2026-09-08T15:38:34.364895+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:38:34.896675+00:00", "trade", 5.7386, 3.0]
["2026-09-08T15:38:35.107521+00:00", "trade", 5.725, 25.0]
["2026-09-08T15:38:35.357602+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:38.086307+00:00", "trade", 5.7277, 5.0]
["2026-09-08T15:38:38.247710+00:00", "trade", 5.725, 27.0]
["2026-09-08T15:38:38.250614+00:00", "trade", 5.725, 179.0]
["2026-09-08T15:38:38.254714+00:00", "trade", 5.725, 117.0]
["2026-09-08T15:38:39.280433+00:00", "trade", 5.725, 20.0]
["2026-09-08T15:38:39.472559+00:00", "trade", 5.725, 1.0]
["2026-09-08T15:38:41.751390+00:00", "trade", 5.725, 47.0]
["2026-09-08T15:38:42.477976+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:42.478436+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:42.487567+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:42.487593+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:42.488278+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:42.553682+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:42.619943+00:00", "trade", 5.725, 44.0]
["2026-09-08T15:38:42.733205+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.112349+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.112808+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.118532+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:38:43.121429+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:43.122083+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.122120+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.122162+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.122175+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.122182+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.122198+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.122214+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.122574+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.122680+00:00", "trade", 5.725, 305.0]
["2026-09-08T15:38:43.130382+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:43.138799+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:43.139119+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.139566+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.168676+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:38:43.169057+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.170078+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.187218+00:00", "trade", 5.725, 681.0]
["2026-09-08T15:38:43.187893+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:43.655965+00:00", "trade", 5.725, 22.0]
["2026-09-08T15:38:43.661111+00:00", "trade", 5.7262, 17.0]
["2026-09-08T15:38:43.661484+00:00", "trade", 5.7262, 1.0]
["2026-09-08T15:38:45.161315+00:00", "trade", 5.739, 2.0]
["2026-09-08T15:38:45.772513+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.772589+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.772645+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:45.773110+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.773155+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.781198+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:45.781452+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.789106+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.789133+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.789143+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:45.789567+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.796675+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.797845+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.797943+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.797960+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:45.798196+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.805954+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.806135+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.806167+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:45.806182+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.806591+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.814165+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.814319+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.814350+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:45.814792+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.822173+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.822325+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.822357+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:45.822369+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:45.822763+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.227256+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.227943+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.235727+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.236193+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.244107+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.244258+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.244293+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.244707+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.245145+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.252098+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.252132+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.252149+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.252582+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.252844+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.253569+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.253617+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.253641+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.262333+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.262492+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.262543+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.270963+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.296270+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.296463+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.296712+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.297354+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.840083+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.840610+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.841243+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.848116+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.848150+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.848165+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.848183+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.848685+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.890975+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.894862+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.894985+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.895448+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.902740+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.910908+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.911083+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.911116+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.911538+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.911974+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.919188+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.919224+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.919833+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.919871+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.920289+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.920730+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.928156+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.928328+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.928361+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.928776+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.929209+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.936566+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.936631+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.936662+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.936735+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.936771+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.944707+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.945804+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.945838+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.946638+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.953754+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.953774+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.953815+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.962128+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.962135+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.962142+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.962168+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.962172+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.962440+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.969999+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.971842+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.971880+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:46.971880+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:46.972251+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.119672+00:00", "trade", 5.7274, 1.0]
["2026-09-08T15:38:47.119680+00:00", "trade", 5.7274, 139.0]
["2026-09-08T15:38:47.216092+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.262604+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.414101+00:00", "trade", 5.7389, 141.0]
["2026-09-08T15:38:47.417978+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.417986+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.417992+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.418015+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:47.418017+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.418301+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.418457+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.425888+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.425924+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.425926+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:47.426047+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.426298+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.428193+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.669160+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.669524+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.826893+00:00", "trade", 5.7113, 300.0]
["2026-09-08T15:38:47.829795+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.829803+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.829810+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.829832+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:47.829834+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.830136+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.830307+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.839151+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.839190+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:47.839191+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.839941+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.846349+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.846385+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.846387+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:47.854602+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.854640+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.854641+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:47.865814+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.865851+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:47.865854+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:48.016972+00:00", "trade", 5.73, 15.0]
["2026-09-08T15:38:48.018146+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:38:48.080656+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.080912+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.093665+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:48.094130+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.102041+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:48.110066+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:48.119888+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:48.127797+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:48.136846+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:48.144740+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.144954+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.145400+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.145786+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:48.146246+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.150540+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.154026+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:48.154488+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.162029+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:48.169732+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.169956+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.170684+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.173409+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:48.173870+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.181421+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.181428+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.181435+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.181460+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:48.181463+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.181748+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.191449+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.432247+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.437584+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.438012+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.443416+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.443423+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.443429+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.443455+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:48.443459+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.443749+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.443885+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.452386+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.452425+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:38:48.452425+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.453778+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.658528+00:00", "trade", 5.725, 300.0]
["2026-09-08T15:38:48.694206+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.694509+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:48.744474+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:50.155909+00:00", "trade", 5.725, 4.0]
["2026-09-08T15:38:51.484309+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:38:52.484262+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:38:56.319996+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:56.428187+00:00", "trade", 5.725, 2.0]
["2026-09-08T15:38:56.428296+00:00", "trade", 5.725, 1.0]
["2026-09-08T15:38:57.728546+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:57.730284+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:38:58.559608+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:00.257642+00:00", "trade", 5.7386, 3.0]
["2026-09-08T15:39:00.303435+00:00", "trade", 5.725, 110.0]
["2026-09-08T15:39:00.303864+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:39:00.564730+00:00", "trade", 5.725, 300.0]
["2026-09-08T15:39:02.358253+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:02.358611+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:02.359732+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:02.360136+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:03.295371+00:00", "trade", 5.725, 50.0]
["2026-09-08T15:39:03.786351+00:00", "trade", 5.7116, 71.0]
["2026-09-08T15:39:05.410518+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:05.998492+00:00", "trade", 5.725, 4.0]
["2026-09-08T15:39:06.012541+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:06.109831+00:00", "trade", 5.7239, 50.0]
["2026-09-08T15:39:06.109934+00:00", "trade", 5.72, 1.0]
["2026-09-08T15:39:06.109967+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:06.109974+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:06.109990+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:06.110018+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:06.110034+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:06.110523+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:06.110573+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:06.111400+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:06.111771+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:06.111888+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:06.112252+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:06.160602+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:06.486574+00:00", "trade", 5.7385, 9.0]
["2026-09-08T15:39:06.487372+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:07.192246+00:00", "trade", 5.725, 1.0]
["2026-09-08T15:39:07.356500+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:07.361277+00:00", "trade", 5.72, 11.0]
["2026-09-08T15:39:07.368597+00:00", "trade", 5.72, 100.0]
["2026-09-08T15:39:07.370131+00:00", "trade", 5.72, 89.0]
["2026-09-08T15:39:07.994004+00:00", "trade", 5.7228, 2500.0]
["2026-09-08T15:39:08.058743+00:00", "trade", 5.7277, 1.0]
["2026-09-08T15:39:08.735540+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:08.735567+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:08.994870+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.033085+00:00", "trade", 5.7277, 3.0]
["2026-09-08T15:39:09.144604+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.144611+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.144625+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.144632+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.144704+00:00", "trade", 5.72, 300.0]
["2026-09-08T15:39:09.144775+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.166122+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.403691+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.675102+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.859431+00:00", "trade", 5.725, 1235.0]
["2026-09-08T15:39:09.859452+00:00", "trade", 5.725, 500.0]
["2026-09-08T15:39:09.859491+00:00", "trade", 5.725, 1235.0]
["2026-09-08T15:39:09.859726+00:00", "trade", 5.725, 1600.0]
["2026-09-08T15:39:09.860841+00:00", "trade", 5.725, 2600.0]
["2026-09-08T15:39:09.861700+00:00", "trade", 5.725, 500.0]
["2026-09-08T15:39:09.861718+00:00", "trade", 5.725, 7700.0]
["2026-09-08T15:39:09.861781+00:00", "trade", 5.73, 11.0]
["2026-09-08T15:39:09.861814+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.861838+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.862048+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.862088+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.862125+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.862126+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.862182+00:00", "trade", 5.725, 500.0]
["2026-09-08T15:39:09.862275+00:00", "trade", 5.725, 500.0]
["2026-09-08T15:39:09.862359+00:00", "trade", 5.725, 1235.0]
["2026-09-08T15:39:09.862395+00:00", "trade", 5.725, 500.0]
["2026-09-08T15:39:09.862406+00:00", "trade", 5.725, 400.0]
["2026-09-08T15:39:09.862420+00:00", "trade", 5.725, 12.0]
["2026-09-08T15:39:09.862435+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:39:09.862457+00:00", "trade", 5.725, 12.0]
["2026-09-08T15:39:09.862505+00:00", "trade", 5.73, 12.0]
["2026-09-08T15:39:09.862509+00:00", "trade", 5.73, 6.0]
["2026-09-08T15:39:09.862549+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.862561+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.862663+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.862823+00:00", "trade", 5.725, 327.0]
["2026-09-08T15:39:09.863276+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.863283+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.863290+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.863310+00:00", "trade", 5.73, 6.0]
["2026-09-08T15:39:09.863315+00:00", "trade", 5.73, 327.0]
["2026-09-08T15:39:09.863316+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.863510+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.863520+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.863703+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.864044+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.864137+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.864250+00:00", "trade", 5.725, 500.0]
["2026-09-08T15:39:09.864939+00:00", "trade", 5.725, 1600.0]
["2026-09-08T15:39:09.865011+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.866094+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:39:09.866095+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:39:09.866099+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:39:09.866101+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:39:09.868900+00:00", "trade", 5.725, 2600.0]
["2026-09-08T15:39:09.873296+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.878726+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:39:09.879004+00:00", "trade", 5.725, 100.0]
["2026-09-08T15:39:09.886956+00:00", "trade", 5.725, 500.0]
["2026-09-08T15:39:09.899941+00:00", "trade", 5.725, 1416.0]
["2026-09-08T15:39:09.901010+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923218+00:00", "trade", 5.725, 200.0]
["2026-09-08T15:39:09.923219+00:00", "trade", 5.725, 300.0]
["2026-09-08T15:39:09.923221+00:00", "trade", 5.73, 4.0]
["2026-09-08T15:39:09.923223+00:00", "trade", 5.73, 2000.0]
["2026-09-08T15:39:09.923226+00:00", "trade", 5.73, 15.0]
["2026-09-08T15:39:09.923227+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923241+00:00", "trade", 5.73, 500.0]
["2026-09-08T15:39:09.923243+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923245+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923246+00:00", "trade", 5.73, 25.0]
["2026-09-08T15:39:09.923249+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923249+00:00", "trade", 5.73, 3.0]
["2026-09-08T15:39:09.923252+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:39:09.923262+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923270+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923277+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923284+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923290+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923298+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923305+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923311+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923317+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923318+00:00", "trade", 5.73, 2000.0]
["2026-09-08T15:39:09.923322+00:00", "trade", 5.73, 53.0]
["2026-09-08T15:39:09.923323+00:00", "trade", 5.73, 300.0]
["2026-09-08T15:39:09.923324+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923325+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:39:09.923327+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:39:09.923329+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923329+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923330+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923335+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923338+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923344+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923351+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923357+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923363+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923369+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923370+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923370+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:39:09.923375+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:39:09.923375+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923376+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923382+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923389+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923395+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923402+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923409+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923416+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923423+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923429+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923431+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923439+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923446+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923453+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923459+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923466+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923472+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923478+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923485+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923491+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923497+00:00", "quote", 5.72, 5.73]
["2026-09-08T15:39:09.923503+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923511+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923516+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923518+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923525+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923532+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923539+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923546+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923553+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923559+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923565+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923569+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923572+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923577+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923579+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923586+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923593+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923600+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923606+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923614+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923617+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923618+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923618+00:00", "trade", 5.73, 500.0]
["2026-09-08T15:39:09.923620+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923622+00:00", "trade", 5.73, 47.0]
["2026-09-08T15:39:09.923626+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923632+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923639+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923645+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923652+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923653+00:00", "trade", 5.73, 188.0]
["2026-09-08T15:39:09.923655+00:00", "trade", 5.73, 200.0]
["2026-09-08T15:39:09.923655+00:00", "trade", 5.73, 1300.0]
["2026-09-08T15:39:09.923656+00:00", "trade", 5.73, 900.0]
["2026-09-08T15:39:09.923657+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923658+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923658+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923661+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923665+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923670+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923670+00:00", "trade", 5.73, 60.0]
["2026-09-08T15:39:09.923672+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923675+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923681+00:00", "quote", 5.73, 5.73]
["2026-09-08T15:39:09.923711+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923711+00:00", "trade", 5.73, 47.0]
["2026-09-08T15:39:09.923725+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923730+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.923754+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.923790+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.923965+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.923986+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.924030+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.924149+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.924225+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.924339+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.924348+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.924376+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.924547+00:00", "trade", 5.725, 144.0]
["2026-09-08T15:39:09.924633+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:39:09.924815+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.925063+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.925219+00:00", "trade", 5.73, 100.0]
["2026-09-08T15:39:09.925434+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.926843+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.927432+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.928326+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.931294+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.933652+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.933661+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.933681+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.934360+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.936178+00:00", "trade", 5.735, 200.0]
["2026-09-08T15:39:09.936184+00:00", "trade", 5.735, 11.0]
["2026-09-08T15:39:09.936500+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939398+00:00", "trade", 5.74, 15.0]
["2026-09-08T15:39:09.939418+00:00", "trade", 5.735, 200.0]
["2026-09-08T15:39:09.939420+00:00", "trade", 5.735, 13.0]
["2026-09-08T15:39:09.939421+00:00", "trade", 5.735, 300.0]
["2026-09-08T15:39:09.939422+00:00", "trade", 5.735, 600.0]
["2026-09-08T15:39:09.939426+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939426+00:00", "trade", 5.74, 700.0]
["2026-09-08T15:39:09.939430+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939430+00:00", "trade", 5.74, 320.0]
["2026-09-08T15:39:09.939433+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939435+00:00", "trade", 5.74, 400.0]
["2026-09-08T15:39:09.939437+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:39:09.939437+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939441+00:00", "trade", 5.74, 174.0]
["2026-09-08T15:39:09.939443+00:00", "trade", 5.74, 115.0]
["2026-09-08T15:39:09.939447+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939447+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939448+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939450+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939455+00:00", "trade", 5.74, 3.0]
["2026-09-08T15:39:09.939457+00:00", "trade", 5.74, 300.0]
["2026-09-08T15:39:09.939457+00:00", "trade", 5.74, 400.0]
["2026-09-08T15:39:09.939457+00:00", "trade", 5.74, 1000.0]
["2026-09-08T15:39:09.939486+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939525+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939531+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939538+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939545+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939551+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939558+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939565+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939571+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939656+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939663+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939669+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939676+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939683+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939689+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939692+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939695+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939696+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939696+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939697+00:00", "trade", 5.74, 500.0]
["2026-09-08T15:39:09.939700+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:39:09.939702+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939704+00:00", "trade", 5.74, 400.0]
["2026-09-08T15:39:09.939704+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939705+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:39:09.939707+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939711+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939711+00:00", "trade", 5.74, 300.0]
["2026-09-08T15:39:09.939711+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939711+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939712+00:00", "trade", 5.74, 800.0]
["2026-09-08T15:39:09.939713+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:39:09.939713+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939718+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939718+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939720+00:00", "trade", 5.74, 500.0]
["2026-09-08T15:39:09.939721+00:00", "trade", 5.74, 3.0]
["2026-09-08T15:39:09.939725+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939731+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939738+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939745+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939751+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939758+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939765+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939772+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939833+00:00", "quote", 5.73, 5.74]
["2026-09-08T15:39:09.939866+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.939874+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:39:09.939874+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939874+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.939881+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.939889+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.939895+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.939902+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.939910+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.939917+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.939924+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.939941+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.939961+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.939968+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.939976+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.939987+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.940014+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:39:09.940018+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:39:09.940018+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:39:09.940019+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.940021+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:39:09.940025+00:00", "trade", 5.74, 3.0]
["2026-09-08T15:39:09.940031+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:39:09.940034+00:00", "trade", 5.735, 100.0]
["2026-09-08T15:39:09.940034+00:00", "trade", 5.74, 5.0]
["2026-09-08T15:39:09.940034+00:00", "trade", 5.74, 1000.0]
["2026-09-08T15:39:09.940038+00:00", "trade", 5.74, 962.0]
["2026-09-08T15:39:09.940042+00:00", "trade", 5.74, 500.0]
["2026-09-08T15:39:09.940042+00:00", "trade", 5.74, 1200.0]
["2026-09-08T15:39:09.940043+00:00", "trade", 5.74, 500.0]
["2026-09-08T15:39:09.940043+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.940045+00:00", "trade", 5.74, 200.0]
["2026-09-08T15:39:09.940049+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.940049+00:00", "trade", 5.74, 45.0]
["2026-09-08T15:39:09.940051+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.940052+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.940052+00:00", "trade", 5.74, 20.0]
["2026-09-08T15:39:09.940052+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.940056+00:00", "trade", 5.74, 3.0]
["2026-09-08T15:39:09.940060+00:00", "trade", 5.74, 340.0]
["2026-09-08T15:39:09.940106+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.940114+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.940117+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.940122+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.940138+00:00", "trade", 5.74, 120.0]
["2026-09-08T15:39:09.940141+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.940181+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.940237+00:00", "trade", 5.74, 100.0]
["2026-09-08T15:39:09.940252+00:00", "quote", 5.74, 5.74]
["2026-09-08T15:39:09.940272+00:00", "trade", 5.74, 80.0]
["2026-09-08T15:39:09.940273+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940287+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940289+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940362+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940386+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940507+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940514+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940521+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940534+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940576+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940618+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940625+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940664+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940675+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940729+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940742+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940890+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.940914+00:00", "trade", 5.745, 1227.0]
["2026-09-08T15:39:09.941129+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941134+00:00", "trade", 5.745, 8.0]
["2026-09-08T15:39:09.941136+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941144+00:00", "trade", 5.745, 200.0]
["2026-09-08T15:39:09.941147+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:09.941148+00:00", "trade", 5.75, 250.0]
["2026-09-08T15:39:09.941149+00:00", "trade", 5.75, 34.0]
["2026-09-08T15:39:09.941152+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:09.941155+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:09.941157+00:00", "trade", 5.75, 3000.0]
["2026-09-08T15:39:09.941157+00:00", "trade", 5.75, 289.0]
["2026-09-08T15:39:09.941158+00:00", "trade", 5.75, 400.0]
["2026-09-08T15:39:09.941165+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:09.941170+00:00", "trade", 5.75, 73.0]
["2026-09-08T15:39:09.941172+00:00", "trade", 5.75, 1500.0]
["2026-09-08T15:39:09.941173+00:00", "trade", 5.75, 300.0]
["2026-09-08T15:39:09.941176+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:09.941176+00:00", "trade", 5.75, 700.0]
["2026-09-08T15:39:09.941177+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:09.941178+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:09.941178+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:09.941180+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:09.941183+00:00", "trade", 5.75, 400.0]
["2026-09-08T15:39:09.941185+00:00", "trade", 5.75, 5.0]
["2026-09-08T15:39:09.941186+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:09.941195+00:00", "trade", 5.75, 4000.0]
["2026-09-08T15:39:09.941202+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:09.941205+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941212+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941218+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941226+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941233+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941239+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941245+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941252+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941258+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941265+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941271+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941274+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:09.941275+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:09.941277+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941285+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941292+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941299+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941305+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941311+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941318+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941324+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941330+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941337+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941361+00:00", "trade", 5.75, 49.0]
["2026-09-08T15:39:09.941370+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941394+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941401+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941408+00:00", "quote", 5.74, 5.75]
["2026-09-08T15:39:09.941416+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941431+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941439+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941445+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941452+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941458+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941465+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941471+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941477+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941484+00:00", "trade", 5.75, 116.0]
["2026-09-08T15:39:09.941484+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941487+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:09.941489+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:09.941489+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:09.941489+00:00", "trade", 5.75, 80.0]
["2026-09-08T15:39:09.941490+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941495+00:00", "trade", 5.75, 1300.0]
["2026-09-08T15:39:09.941495+00:00", "trade", 5.75, 1200.0]
["2026-09-08T15:39:09.941496+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:09.941496+00:00", "trade", 5.75, 250.0]
["2026-09-08T15:39:09.941496+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941497+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941504+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:09.941504+00:00", "trade", 5.75, 3.0]
["2026-09-08T15:39:09.941504+00:00", "trade", 5.75, 3.0]
["2026-09-08T15:39:09.941504+00:00", "trade", 5.75, 180.0]
["2026-09-08T15:39:09.941535+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941546+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:09.941631+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941674+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941693+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941700+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941706+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941715+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941731+00:00", "trade", 5.75, 300.0]
["2026-09-08T15:39:09.941732+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941891+00:00", "quote", 5.75, 5.75]
["2026-09-08T15:39:09.941998+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:09.941999+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.942040+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.942099+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.942187+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.942225+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.942301+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.942428+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.942439+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.942622+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.942641+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.942878+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.943753+00:00", "trade", 5.755, 500.0]
["2026-09-08T15:39:09.944508+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.945061+00:00", "trade", 5.75, 5.0]
["2026-09-08T15:39:09.945834+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.946387+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.946982+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.947945+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.948189+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:09.948303+00:00", "trade", 5.755, 300.0]
["2026-09-08T15:39:09.948755+00:00", "trade", 5.755, 200.0]
["2026-09-08T15:39:09.948811+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.950444+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:09.954829+00:00", "trade", 5.755, 200.0]
["2026-09-08T15:39:09.973135+00:00", "trade", 5.755, 200.0]
["2026-09-08T15:39:09.973181+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:10.072061+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:10.253840+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:10.921964+00:00", "trade", 5.75, 5.0]
["2026-09-08T15:39:10.941938+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:11.019498+00:00", "trade", 5.755, 400.0]
["2026-09-08T15:39:11.019528+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:11.019886+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:11.019911+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:11.443667+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:11.937728+00:00", "trade", 5.755, 500.0]
["2026-09-08T15:39:11.938536+00:00", "trade", 5.755, 182.0]
["2026-09-08T15:39:11.938568+00:00", "trade", 5.755, 205.0]
["2026-09-08T15:39:11.945811+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:11.946033+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:11.946035+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:11.946253+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:11.946709+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:12.146224+00:00", "trade", 5.7338, 200.0]
["2026-09-08T15:39:12.677476+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:12.678012+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:12.685764+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:12.686106+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:12.686304+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:12.686403+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:12.938481+00:00", "trade", 5.755, 252.0]
["2026-09-08T15:39:13.939198+00:00", "trade", 5.755, 106.0]
["2026-09-08T15:39:13.987836+00:00", "trade", 5.755, 2.0]
["2026-09-08T15:39:14.207087+00:00", "trade", 5.7586, 1.0]
["2026-09-08T15:39:14.286405+00:00", "trade", 5.7586, 364.0]
["2026-09-08T15:39:14.892780+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:14.899295+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:14.900302+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:14.900328+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:15.023771+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:15.506127+00:00", "trade", 5.7538, 100.0]
["2026-09-08T15:39:16.421156+00:00", "trade", 5.7378, 4.0]
["2026-09-08T15:39:16.941679+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:16.941686+00:00", "trade", 5.75, 50.0]
["2026-09-08T15:39:16.941836+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:16.943196+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:16.943908+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:16.943958+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:16.943966+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:16.944015+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:16.944833+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:16.966238+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:17.105713+00:00", "trade", 5.7345, 2.0]
["2026-09-08T15:39:17.365730+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:17.365779+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:17.366127+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:17.381855+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:17.382215+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:17.885210+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:17.885268+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:17.885615+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:17.885694+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:17.886071+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:17.940187+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:17.940651+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:17.943881+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:17.944593+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:17.944641+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:17.966568+00:00", "trade", 5.75, 76.0]
["2026-09-08T15:39:17.967196+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:17.967272+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:18.058765+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:18.059218+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:18.269392+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:18.486578+00:00", "trade", 5.7345, 11.0]
["2026-09-08T15:39:18.689202+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:18.689251+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:18.689316+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:18.793678+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:19.351682+00:00", "trade", 5.7378, 1.0]
["2026-09-08T15:39:19.945236+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:19.945259+00:00", "trade", 5.755, 75.0]
["2026-09-08T15:39:19.945267+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:19.945754+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:19.945765+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:19.945772+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:20.175671+00:00", "trade", 5.7577, 2.0]
["2026-09-08T15:39:20.363176+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:20.363223+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:20.870471+00:00", "trade", 5.755, 1.0]
["2026-09-08T15:39:21.126207+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:21.358142+00:00", "trade", 5.755, 200.0]
["2026-09-08T15:39:21.501172+00:00", "trade", 5.7346, 10.0]
["2026-09-08T15:39:21.619420+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:21.948190+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:21.948210+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:21.948220+00:00", "trade", 5.755, 32.0]
["2026-09-08T15:39:21.948699+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:21.948712+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:21.948726+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:22.531457+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:22.907338+00:00", "trade", 5.718, 1000.0]
["2026-09-08T15:39:22.988839+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:22.989771+00:00", "trade", 5.755, 20.0]
["2026-09-08T15:39:22.989942+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:22.997614+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.997632+00:00", "trade", 5.755, 400.0]
["2026-09-08T15:39:22.997648+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.997650+00:00", "trade", 5.755, 280.0]
["2026-09-08T15:39:22.997654+00:00", "trade", 5.75, 20.0]
["2026-09-08T15:39:22.997658+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.997662+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:22.997696+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:22.997961+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.997962+00:00", "trade", 5.75, 16.0]
["2026-09-08T15:39:22.997968+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.997975+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.997981+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.997991+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.997992+00:00", "trade", 5.75, 34.0]
["2026-09-08T15:39:22.997997+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.998001+00:00", "trade", 5.75, 56.0]
["2026-09-08T15:39:22.998001+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:22.998004+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.998008+00:00", "trade", 5.75, 110.0]
["2026-09-08T15:39:22.998017+00:00", "trade", 5.755, 400.0]
["2026-09-08T15:39:22.998033+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.998041+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.998049+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.998091+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.998115+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.998124+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:22.998139+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.998143+00:00", "trade", 5.75, 300.0]
["2026-09-08T15:39:22.998146+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.998285+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:22.998324+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.998407+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.998532+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:22.998691+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:23.016877+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:23.022641+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:24.027031+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:24.027423+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:24.037912+00:00", "trade", 5.75, 82.0]
["2026-09-08T15:39:25.171251+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:25.171257+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:25.171264+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:25.171270+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:25.171284+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:25.171291+00:00", "trade", 5.75, 300.0]
["2026-09-08T15:39:25.171291+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:25.171297+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:25.171303+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:25.171645+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:25.171696+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:25.172297+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:25.172318+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:25.174654+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:26.175899+00:00", "trade", 5.75, 300.0]
["2026-09-08T15:39:26.175906+00:00", "trade", 5.75, 144.0]
["2026-09-08T15:39:26.176280+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:26.176333+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:26.176365+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:26.176708+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:26.187937+00:00", "trade", 5.75, 100.0]
["2026-09-08T15:39:26.200245+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:26.200291+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:26.202878+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:26.202906+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:26.202949+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:26.334786+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:26.338212+00:00", "trade", 5.7379, 4.0]
["2026-09-08T15:39:26.691611+00:00", "trade", 5.76, 1.0]
["2026-09-08T15:39:26.691723+00:00", "trade", 5.7586, 180.0]
["2026-09-08T15:39:27.106714+00:00", "trade", 5.7587, 1.0]
["2026-09-08T15:39:28.052036+00:00", "trade", 5.76, 75.0]
["2026-09-08T15:39:28.052050+00:00", "trade", 5.755, 75.0]
["2026-09-08T15:39:28.052062+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:28.081242+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:28.693161+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:28.693185+00:00", "trade", 5.755, 50.0]
["2026-09-08T15:39:28.693190+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:28.693709+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:28.693730+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:28.693744+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:28.696215+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:28.696242+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:28.697688+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:29.332081+00:00", "trade", 5.738, 3.0]
["2026-09-08T15:39:29.340243+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:29.340293+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:29.434708+00:00", "trade", 5.755, 1.0]
["2026-09-08T15:39:29.691380+00:00", "trade", 5.7588, 1736.0]
["2026-09-08T15:39:29.692784+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:29.693275+00:00", "trade", 5.755, 151.0]
["2026-09-08T15:39:29.798055+00:00", "trade", 5.76, 1.0]
["2026-09-08T15:39:30.533099+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:30.693991+00:00", "trade", 5.755, 7.0]
["2026-09-08T15:39:30.814427+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:30.856416+00:00", "trade", 5.755, 3226.0]
["2026-09-08T15:39:31.209629+00:00", "trade", 5.755, 14.0]
["2026-09-08T15:39:31.371464+00:00", "trade", 5.75, 47.0]
["2026-09-08T15:39:31.377702+00:00", "trade", 5.75, 12.0]
["2026-09-08T15:39:31.524468+00:00", "trade", 5.7538, 40.0]
["2026-09-08T15:39:31.861522+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:31.861529+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:31.861536+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:31.861542+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:31.861555+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:31.861561+00:00", "trade", 5.75, 200.0]
["2026-09-08T15:39:31.861561+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:31.861564+00:00", "trade", 5.75, 231.0]
["2026-09-08T15:39:31.861567+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:31.861574+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:31.861923+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:31.862454+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:31.862468+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:31.862872+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:31.863241+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:31.864276+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:32.730429+00:00", "trade", 5.7538, 15.0]
["2026-09-08T15:39:33.038345+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:33.038374+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:33.164019+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:33.786679+00:00", "trade", 5.755, 50.0]
["2026-09-08T15:39:34.582561+00:00", "trade", 5.76, 425.0]
["2026-09-08T15:39:34.582589+00:00", "trade", 5.755, 425.0]
["2026-09-08T15:39:34.582621+00:00", "trade", 5.76, 10.0]
["2026-09-08T15:39:34.582635+00:00", "trade", 5.755, 20.0]
["2026-09-08T15:39:34.582642+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:34.582657+00:00", "trade", 5.76, 147.0]
["2026-09-08T15:39:34.582664+00:00", "trade", 5.755, 10.0]
["2026-09-08T15:39:34.582672+00:00", "trade", 5.755, 147.0]
["2026-09-08T15:39:34.582697+00:00", "trade", 5.76, 20.0]
["2026-09-08T15:39:34.582738+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:34.582874+00:00", "trade", 5.755, 398.0]
["2026-09-08T15:39:34.583417+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:34.892173+00:00", "trade", 5.7586, 120.0]
["2026-09-08T15:39:35.045547+00:00", "trade", 5.75, 5.0]
["2026-09-08T15:39:35.055189+00:00", "trade", 5.75, 1.0]
["2026-09-08T15:39:35.464346+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:35.948056+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:36.051288+00:00", "trade", 5.7356, 618.0]
["2026-09-08T15:39:36.109772+00:00", "trade", 5.7577, 26.0]
["2026-09-08T15:39:36.437944+00:00", "trade", 5.755, 10.0]
["2026-09-08T15:39:36.440785+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:38.090233+00:00", "trade", 5.755, 1.0]
["2026-09-08T15:39:38.124741+00:00", "trade", 5.738, 2.0]
["2026-09-08T15:39:38.349475+00:00", "trade", 5.751, 2200.0]
["2026-09-08T15:39:38.389682+00:00", "trade", 5.75, 2.0]
["2026-09-08T15:39:38.451697+00:00", "trade", 5.755, 5.0]
["2026-09-08T15:39:38.907474+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:38.907521+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.386739+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.388893+00:00", "trade", 5.76, 10.0]
["2026-09-08T15:39:40.389134+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.389172+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:39:40.389180+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.389453+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.389480+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:40.389502+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.389509+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.389528+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.389570+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.389661+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.389672+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.390401+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.390535+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.391451+00:00", "trade", 5.755, 400.0]
["2026-09-08T15:39:40.391752+00:00", "trade", 5.755, 200.0]
["2026-09-08T15:39:40.391753+00:00", "trade", 5.755, 200.0]
["2026-09-08T15:39:40.392017+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:39:40.392650+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.393541+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.393542+00:00", "trade", 5.76, 300.0]
["2026-09-08T15:39:40.393543+00:00", "trade", 5.76, 750.0]
["2026-09-08T15:39:40.393544+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:39:40.393546+00:00", "trade", 5.76, 3.0]
["2026-09-08T15:39:40.393548+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.393549+00:00", "trade", 5.76, 3.0]
["2026-09-08T15:39:40.393550+00:00", "trade", 5.76, 3.0]
["2026-09-08T15:39:40.393568+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.393575+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.393581+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.393588+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:39:40.393595+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393602+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393609+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393622+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393641+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393647+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393654+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393660+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393796+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393863+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393870+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393876+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393883+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393890+00:00", "trade", 5.76, 241.0]
["2026-09-08T15:39:40.393894+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393901+00:00", "trade", 5.76, 759.0]
["2026-09-08T15:39:40.393904+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393908+00:00", "trade", 5.76, 24.0]
["2026-09-08T15:39:40.393911+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393913+00:00", "trade", 5.76, 16.0]
["2026-09-08T15:39:40.393914+00:00", "trade", 5.76, 300.0]
["2026-09-08T15:39:40.393967+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.393994+00:00", "trade", 5.76, 5.0]
["2026-09-08T15:39:40.394004+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.394011+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.394024+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.394031+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.394039+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.394109+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:39:40.394110+00:00", "trade", 5.76, 1500.0]
["2026-09-08T15:39:40.394111+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:39:40.394111+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:39:40.394194+00:00", "trade", 5.76, 3.0]
["2026-09-08T15:39:40.394212+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:39:40.394245+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:39:40.394256+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:39:40.394259+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:39:40.394264+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:39:40.394270+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:39:40.394297+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:39:40.394297+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394298+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394301+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394310+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394329+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394363+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394370+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394396+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394397+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394404+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394466+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394510+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394518+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394535+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394607+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394626+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394718+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.394910+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.395507+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.395970+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.396596+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.415739+00:00", "trade", 5.765, 10.0]
["2026-09-08T15:39:40.418377+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.418378+00:00", "trade", 5.77, 16.0]
["2026-09-08T15:39:40.418484+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.419024+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.419079+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.419102+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.419851+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.425013+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.431776+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.442187+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.442219+00:00", "trade", 5.765, 500.0]
["2026-09-08T15:39:40.447329+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.447339+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.451947+00:00", "trade", 5.765, 551.0]
["2026-09-08T15:39:40.452349+00:00", "trade", 5.765, 100.0]
["2026-09-08T15:39:40.452350+00:00", "trade", 5.77, 1.0]
["2026-09-08T15:39:40.452352+00:00", "trade", 5.77, 50.0]
["2026-09-08T15:39:40.452353+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:39:40.452356+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:39:40.452359+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:39:40.452359+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:39:40.452361+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:39:40.452363+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:39:40.452367+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:39:40.452367+00:00", "trade", 5.77, 1900.0]
["2026-09-08T15:39:40.452379+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:39:40.452415+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452420+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:39:40.452421+00:00", "trade", 5.765, 400.0]
["2026-09-08T15:39:40.452426+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:39:40.452429+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452435+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452441+00:00", "trade", 5.77, 162.0]
["2026-09-08T15:39:40.452442+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452448+00:00", "trade", 5.77, 500.0]
["2026-09-08T15:39:40.452448+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452449+00:00", "trade", 5.77, 400.0]
["2026-09-08T15:39:40.452454+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452455+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:39:40.452461+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452468+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452475+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452482+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452488+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452495+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452501+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452502+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:39:40.452508+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452515+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452522+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452535+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452542+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452548+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452556+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452558+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:39:40.452563+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452569+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:39:40.452577+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452584+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452591+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452597+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452604+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452606+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452611+00:00", "trade", 5.77, 42.0]
["2026-09-08T15:39:40.452612+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452618+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452625+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452631+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452645+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452651+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452664+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452670+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:39:40.452676+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452684+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452690+00:00", "trade", 5.77, 42.0]
["2026-09-08T15:39:40.452690+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452697+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452703+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452710+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452718+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452725+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452742+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:39:40.452773+00:00", "trade", 5.765, 100.0]
["2026-09-08T15:39:40.452776+00:00", "trade", 5.77, 51.0]
["2026-09-08T15:39:40.452776+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:39:40.452776+00:00", "trade", 5.77, 160.0]
["2026-09-08T15:39:40.452776+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452779+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:39:40.452784+00:00", "trade", 5.77, 1200.0]
["2026-09-08T15:39:40.452839+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.452870+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:39:40.452924+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.453006+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.453433+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.453528+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.454033+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.454107+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.454471+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.454849+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.455302+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.455756+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.456088+00:00", "trade", 5.775, 1.0]
["2026-09-08T15:39:40.464206+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.466287+00:00", "trade", 5.77, 35.0]
["2026-09-08T15:39:40.480464+00:00", "trade", 5.77, 11.0]
["2026-09-08T15:39:40.481317+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.490326+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.490352+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.502525+00:00", "trade", 5.775, 49.0]
["2026-09-08T15:39:40.506595+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:39:40.506597+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.506625+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.506642+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.506652+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.506706+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.507143+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.507280+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.507331+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.507338+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.507385+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.509069+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.509446+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.509453+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.509511+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.509751+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.509784+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.510025+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.594533+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.731105+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:40.755634+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.112450+00:00", "trade", 5.7786, 17.0]
["2026-09-08T15:39:41.684425+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:39:41.684465+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.684472+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.685133+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.685146+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.687351+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.687403+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.687447+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.687946+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.689643+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:39:41.689673+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.690206+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.690772+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.692322+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.692548+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.692683+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.693079+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.693403+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.693559+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.694016+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.702481+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:41.702928+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:42.313226+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:42.316622+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:42.317132+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:43.082742+00:00", "trade", 5.7392, 5.0]
["2026-09-08T15:39:45.070715+00:00", "trade", 5.7777, 173.0]
["2026-09-08T15:39:45.285310+00:00", "trade", 5.7762, 48.0]
["2026-09-08T15:39:45.285678+00:00", "trade", 5.7762, 1.0]
["2026-09-08T15:39:45.395114+00:00", "trade", 5.775, 30.0]
["2026-09-08T15:39:46.841297+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:39:47.580125+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:47.691505+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:47.691562+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:47.852717+00:00", "trade", 5.7799, 390.0]
["2026-09-08T15:39:48.090786+00:00", "trade", 5.7198, 300.0]
["2026-09-08T15:39:48.644459+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:48.720928+00:00", "trade", 5.7392, 100.0]
["2026-09-08T15:39:49.559663+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:50.005619+00:00", "trade", 5.7361, 100.0]
["2026-09-08T15:39:50.340426+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:50.443182+00:00", "trade", 5.775, 500.0]
["2026-09-08T15:39:50.487398+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:51.162070+00:00", "trade", 5.775, 12.0]
["2026-09-08T15:39:51.705721+00:00", "trade", 5.7401, 21.0]
["2026-09-08T15:39:51.740866+00:00", "trade", 5.77, 101.0]
["2026-09-08T15:39:52.168519+00:00", "trade", 5.78, 150.0]
["2026-09-08T15:39:52.213795+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:52.214182+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:52.346544+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:52.808713+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:52.810946+00:00", "trade", 5.7762, 20.0]
["2026-09-08T15:39:53.007648+00:00", "trade", 5.7392, 4.0]
["2026-09-08T15:39:53.157598+00:00", "trade", 5.7762, 10.0]
["2026-09-08T15:39:53.166929+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:53.295899+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:53.704579+00:00", "trade", 5.7777, 17.0]
["2026-09-08T15:39:54.345704+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:39:55.556931+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:55.571526+00:00", "trade", 5.78, 30.0]
["2026-09-08T15:39:56.255554+00:00", "trade", 5.775, 488.0]
["2026-09-08T15:39:56.279968+00:00", "trade", 5.77, 512.0]
["2026-09-08T15:39:56.479582+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:56.483999+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:39:56.484066+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:56.509451+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:56.952053+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:56.954335+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:57.346778+00:00", "trade", 5.7213, 200.0]
["2026-09-08T15:39:57.791126+00:00", "trade", 5.7762, 15.0]
["2026-09-08T15:39:58.549480+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:39:59.361388+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:39:59.364871+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:40:00.391874+00:00", "trade", 5.78, 13.0]
["2026-09-08T15:40:00.391876+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:40:00.391878+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:40:00.391879+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:40:00.391902+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:40:00.391909+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:40:00.391916+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:40:00.391923+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:40:00.391929+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:40:00.391936+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:40:00.391942+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:40:00.391948+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:40:00.391955+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:40:00.391962+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:40:00.391969+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:40:00.391977+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.391985+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.391991+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.391998+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392004+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392011+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392018+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392024+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392032+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392046+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392053+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392059+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392067+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392237+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392244+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392253+00:00", "trade", 5.78, 5.0]
["2026-09-08T15:40:00.392259+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:40:00.392274+00:00", "trade", 5.78, 6.0]
["2026-09-08T15:40:00.392310+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392478+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392485+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392497+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392504+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:40:00.392572+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:40:00.392576+00:00", "trade", 5.78, 500.0]
["2026-09-08T15:40:00.392576+00:00", "trade", 5.78, 50.0]
["2026-09-08T15:40:00.392576+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:40:00.392577+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.392579+00:00", "trade", 5.78, 3.0]
["2026-09-08T15:40:00.392584+00:00", "trade", 5.78, 267.0]
["2026-09-08T15:40:00.392585+00:00", "trade", 5.78, 160.0]
["2026-09-08T15:40:00.392644+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.392827+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.392834+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.392854+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.392895+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.392931+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.392943+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.393028+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.393053+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.393153+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.393306+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.393424+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.393434+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.393496+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.393556+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.393575+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.393667+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.394354+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.396907+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.398942+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.402320+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.412562+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.423480+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.423506+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.423513+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.430149+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.491905+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.661127+00:00", "trade", 5.785, 1291.0]
["2026-09-08T15:40:00.666798+00:00", "trade", 5.785, 509.0]
["2026-09-08T15:40:00.669819+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.863475+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:00.883155+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:01.039688+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:40:01.040575+00:00", "trade", 5.7396, 139.0]
["2026-09-08T15:40:01.040632+00:00", "trade", 5.7396, 809.0]
["2026-09-08T15:40:02.136843+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:40:03.306072+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:40:04.168294+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:04.168492+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:04.168520+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:04.169936+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:40:04.170307+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:04.170887+00:00", "trade", 5.78, 32.0]
["2026-09-08T15:40:04.171070+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:04.235093+00:00", "trade", 5.78, 32.0]
["2026-09-08T15:40:04.718869+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:40:05.128676+00:00", "trade", 5.785, 1100.0]
["2026-09-08T15:40:05.129643+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:05.300082+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:05.411806+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:05.496179+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:40:05.748618+00:00", "trade", 5.7838, 5.0]
["2026-09-08T15:40:06.056813+00:00", "trade", 5.7392, 1.0]
["2026-09-08T15:40:07.644978+00:00", "trade", 5.78, 400.0]
["2026-09-08T15:40:07.645764+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:07.689055+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:07.691169+00:00", "trade", 5.78, 41.0]
["2026-09-08T15:40:07.691233+00:00", "trade", 5.78, 359.0]
["2026-09-08T15:40:07.691870+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:07.722667+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:40:07.723402+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:07.723899+00:00", "trade", 5.785, 400.0]
["2026-09-08T15:40:07.726054+00:00", "trade", 5.785, 12.0]
["2026-09-08T15:40:07.729019+00:00", "trade", 5.785, 13.0]
["2026-09-08T15:40:07.733582+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:40:07.733891+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:07.734230+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:07.734253+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:07.734286+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:07.734295+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:07.736020+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:07.739207+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:40:07.739208+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:40:07.748530+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:40:07.757206+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:40:08.521366+00:00", "trade", 5.7862, 100.0]
["2026-09-08T15:40:09.413078+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:09.413356+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:09.413694+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:09.486659+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:09.903056+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:10.534829+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:11.231307+00:00", "trade", 5.785, 105.0]
["2026-09-08T15:40:11.491251+00:00", "trade", 5.7899, 5000.0]
["2026-09-08T15:40:12.084895+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.085333+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.085368+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.088694+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:40:12.088716+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:40:12.088718+00:00", "trade", 5.79, 180.0]
["2026-09-08T15:40:12.088720+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:40:12.088721+00:00", "trade", 5.79, 16.0]
["2026-09-08T15:40:12.088723+00:00", "trade", 5.79, 2000.0]
["2026-09-08T15:40:12.088777+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.088784+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.088790+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.088797+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.088804+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.088812+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.088818+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.088826+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.088832+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.088841+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.088847+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.088854+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.088860+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:40:12.088868+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088875+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088881+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088888+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088894+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088901+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088908+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088914+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088934+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088942+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088956+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088963+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088971+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088978+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088984+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088989+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:40:12.088991+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:40:12.088991+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.088992+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:40:12.088997+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:40:12.088998+00:00", "trade", 5.79, 40.0]
["2026-09-08T15:40:12.088999+00:00", "trade", 5.79, 2000.0]
["2026-09-08T15:40:12.088999+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.089006+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.089012+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.089048+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:40:12.089111+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.089137+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.089167+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.089184+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.089192+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.089202+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.089215+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.089229+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.089235+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.089242+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:40:12.089283+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:40:12.089289+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:40:12.089289+00:00", "trade", 5.79, 824.0]
["2026-09-08T15:40:12.089290+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:40:12.089301+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:40:12.089304+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:40:12.089304+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:40:12.089304+00:00", "trade", 5.79, 1300.0]
["2026-09-08T15:40:12.089304+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.089328+00:00", "trade", 5.79, 530.0]
["2026-09-08T15:40:12.089339+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:40:12.089341+00:00", "trade", 5.79, 77.0]
["2026-09-08T15:40:12.089354+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:40:12.089367+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:40:12.089403+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:40:12.089403+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.089405+00:00", "trade", 5.79, 12.0]
["2026-09-08T15:40:12.089407+00:00", "trade", 5.79, 37.0]
["2026-09-08T15:40:12.089412+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.089418+00:00", "trade", 5.79, 32.0]
["2026-09-08T15:40:12.089630+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.089683+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.089715+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.090011+00:00", "trade", 5.79, 7.0]
["2026-09-08T15:40:12.090890+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.091139+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.096546+00:00", "trade", 5.795, 600.0]
["2026-09-08T15:40:12.098320+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.099721+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.120327+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.142913+00:00", "trade", 5.795, 13.0]
["2026-09-08T15:40:12.152388+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:40:12.152415+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.152512+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.152698+00:00", "trade", 5.8, 13.0]
["2026-09-08T15:40:12.153111+00:00", "trade", 5.7999, 600.0]
["2026-09-08T15:40:12.153122+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.157842+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.189224+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.200204+00:00", "trade", 5.795, 600.0]
["2026-09-08T15:40:12.203028+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.300465+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.405156+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:40:12.628342+00:00", "trade", 5.795, 346.0]
["2026-09-08T15:40:12.628761+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:40:12.629314+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.629339+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:12.637141+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:40:12.829562+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:40:13.145944+00:00", "trade", 5.7245, 25.0]
["2026-09-08T15:40:13.171081+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:13.356892+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:13.405786+00:00", "trade", 5.7719, 8.0]
["2026-09-08T15:40:13.635682+00:00", "trade", 5.7907, 5000.0]
["2026-09-08T15:40:13.962501+00:00", "trade", 5.7938, 15.0]
["2026-09-08T15:40:14.039406+00:00", "trade", 5.79, 74.0]
["2026-09-08T15:40:14.039988+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:14.201311+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:14.206116+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:14.319877+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:15.338724+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:15.879563+00:00", "trade", 5.795, 346.0]
["2026-09-08T15:40:16.354087+00:00", "trade", 5.795, 5.0]
["2026-09-08T15:40:16.398077+00:00", "trade", 5.7914, 54.0]
["2026-09-08T15:40:16.589766+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:40:16.617036+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:40:17.632570+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:40:17.843533+00:00", "trade", 5.795, 30.0]
["2026-09-08T15:40:17.843550+00:00", "trade", 5.8, 30.0]
["2026-09-08T15:40:17.863189+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:18.048655+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:18.335341+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:18.438672+00:00", "trade", 5.7962, 25.0]
["2026-09-08T15:40:18.439049+00:00", "trade", 5.7962, 1.0]
["2026-09-08T15:40:18.776477+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:19.873636+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:40:19.874239+00:00", "trade", 5.795, 29.0]
["2026-09-08T15:40:20.241471+00:00", "trade", 5.8, 10.0]
["2026-09-08T15:40:20.241481+00:00", "trade", 5.795, 10.0]
["2026-09-08T15:40:20.867886+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:40:20.868041+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:20.868219+00:00", "trade", 5.795, 172.0]
["2026-09-08T15:40:20.868259+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:40:20.868707+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:40:21.028696+00:00", "trade", 5.7926, 139.0]
["2026-09-08T15:40:21.029058+00:00", "trade", 5.7926, 1.0]
["2026-09-08T15:40:21.609931+00:00", "trade", 5.7422, 5.0]
["2026-09-08T15:40:21.981549+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:22.248263+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:22.250627+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:22.973374+00:00", "trade", 5.8, 172.0]
["2026-09-08T15:40:22.973383+00:00", "trade", 5.795, 172.0]
["2026-09-08T15:40:22.975091+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:40:23.169823+00:00", "trade", 5.7977, 17.0]
["2026-09-08T15:40:24.396388+00:00", "trade", 5.746, 32.0]
["2026-09-08T15:40:24.772440+00:00", "trade", 5.795, 1000.0]
["2026-09-08T15:40:25.661747+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:25.667224+00:00", "trade", 5.795, 44.0]
["2026-09-08T15:40:25.940824+00:00", "trade", 5.795, 5.0]
["2026-09-08T15:40:25.940860+00:00", "trade", 5.79, 5.0]
["2026-09-08T15:40:25.940947+00:00", "trade", 5.795, 495.0]
["2026-09-08T15:40:26.253409+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:40:26.692184+00:00", "trade", 5.79, 5.0]
["2026-09-08T15:40:26.849529+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:27.042691+00:00", "trade", 5.7429, 100.0]
["2026-09-08T15:40:27.693543+00:00", "trade", 5.795, 10.0]
["2026-09-08T15:40:28.325567+00:00", "trade", 5.798, 1.0]
["2026-09-08T15:40:28.595243+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:40:28.727801+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:29.016302+00:00", "trade", 5.7938, 100.0]
["2026-09-08T15:40:29.016376+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:29.041441+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:29.160264+00:00", "trade", 5.8, 20.0]
["2026-09-08T15:40:29.471605+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:29.471947+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:29.541248+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:30.562404+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:40:30.562836+00:00", "trade", 5.795, 7.0]
["2026-09-08T15:40:30.887987+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:40:30.888656+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:31.113132+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:31.511236+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:40:31.871751+00:00", "trade", 5.795, 10.0]
["2026-09-08T15:40:31.871753+00:00", "trade", 5.795, 10.0]
["2026-09-08T15:40:31.872321+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:31.891608+00:00", "trade", 5.795, 22.0]
["2026-09-08T15:40:32.796374+00:00", "trade", 5.795, 10.0]
["2026-09-08T15:40:32.896500+00:00", "trade", 5.795, 11.0]
["2026-09-08T15:40:33.161800+00:00", "trade", 5.795, 42.0]
["2026-09-08T15:40:33.161801+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:33.526088+00:00", "trade", 5.8, 288.0]
["2026-09-08T15:40:33.526114+00:00", "trade", 5.8, 30.0]
["2026-09-08T15:40:33.526166+00:00", "trade", 5.8, 900.0]
["2026-09-08T15:40:33.526685+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:33.526928+00:00", "trade", 5.795, 600.0]
["2026-09-08T15:40:33.526930+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:40:33.537639+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:40:33.538159+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:40:33.539153+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:40:33.539983+00:00", "trade", 5.799, 263.0]
["2026-09-08T15:40:33.539992+00:00", "trade", 5.799, 6267.0]
["2026-09-08T15:40:33.540073+00:00", "trade", 5.799, 1.0]
["2026-09-08T15:40:33.620864+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:33.755002+00:00", "trade", 5.7453, 26.0]
["2026-09-08T15:40:33.898123+00:00", "trade", 5.795, 11.0]
["2026-09-08T15:40:34.015570+00:00", "trade", 5.795, 20.0]
["2026-09-08T15:40:34.020287+00:00", "trade", 5.795, 126.0]
["2026-09-08T15:40:34.024887+00:00", "trade", 5.795, 83.0]
["2026-09-08T15:40:34.225683+00:00", "trade", 5.7454, 100.0]
["2026-09-08T15:40:34.914920+00:00", "trade", 5.795, 11.0]
["2026-09-08T15:40:35.403809+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:35.916997+00:00", "trade", 5.795, 11.0]
["2026-09-08T15:40:36.627566+00:00", "trade", 5.7977, 17.0]
["2026-09-08T15:40:36.923409+00:00", "trade", 5.795, 11.0]
["2026-09-08T15:40:37.025481+00:00", "trade", 5.795, 123.0]
["2026-09-08T15:40:37.025481+00:00", "trade", 5.795, 22.0]
["2026-09-08T15:40:37.025482+00:00", "trade", 5.795, 11.0]
["2026-09-08T15:40:37.025484+00:00", "trade", 5.795, 11.0]
["2026-09-08T15:40:37.025489+00:00", "trade", 5.795, 11.0]
["2026-09-08T15:40:37.025621+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:37.025930+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:37.026640+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:37.153875+00:00", "trade", 5.7926, 200.0]
["2026-09-08T15:40:37.439710+00:00", "trade", 5.795, 246.0]
["2026-09-08T15:40:37.442310+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:37.458272+00:00", "trade", 5.7923, 18.0]
["2026-09-08T15:40:37.790553+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:38.177430+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:38.177476+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:38.211650+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:38.798930+00:00", "trade", 5.7923, 52.0]
["2026-09-08T15:40:38.917756+00:00", "trade", 5.7266, 1000.0]
["2026-09-08T15:40:40.769746+00:00", "trade", 5.795, 10.0]
["2026-09-08T15:40:43.953437+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:44.277603+00:00", "trade", 5.7986, 1.0]
["2026-09-08T15:40:44.278438+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:44.459787+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:40:44.508977+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:40:44.509903+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:40:44.513015+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:40:44.801491+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:44.801539+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:45.133107+00:00", "trade", 5.795, 25.0]
["2026-09-08T15:40:45.151096+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:45.771477+00:00", "trade", 5.795, 18.0]
["2026-09-08T15:40:46.077545+00:00", "trade", 5.7933, 699.0]
["2026-09-08T15:40:46.228981+00:00", "trade", 5.792, 1000.0]
["2026-09-08T15:40:46.346223+00:00", "trade", 5.7901, 1000.0]
["2026-09-08T15:40:46.352626+00:00", "trade", 5.795, 8.0]
["2026-09-08T15:40:46.352992+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:40:46.843999+00:00", "trade", 5.7963, 57.0]
["2026-09-08T15:40:46.925501+00:00", "trade", 5.7283, 100.0]
["2026-09-08T15:40:47.523609+00:00", "trade", 5.7928, 500.0]
["2026-09-08T15:40:48.145013+00:00", "trade", 5.7938, 100.0]
["2026-09-08T15:40:48.335318+00:00", "trade", 5.795, 1656.0]
["2026-09-08T15:40:49.269061+00:00", "trade", 5.792, 100.0]
["2026-09-08T15:40:50.134024+00:00", "trade", 5.79, 5.0]
["2026-09-08T15:40:51.137125+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:40:51.885027+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:51.885345+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:52.026832+00:00", "trade", 5.8, 400.0]
["2026-09-08T15:40:53.280094+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:40:53.399595+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:40:53.811318+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:53.950513+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:40:54.553050+00:00", "trade", 5.7309, 1600.0]
["2026-09-08T15:40:54.792516+00:00", "trade", 5.795, 50.0]
["2026-09-08T15:40:55.081220+00:00", "trade", 5.7464, 1.0]
["2026-09-08T15:40:56.206339+00:00", "trade", 5.795, 3.0]
["2026-09-08T15:40:56.211509+00:00", "trade", 5.795, 24.0]
["2026-09-08T15:40:56.212416+00:00", "trade", 5.7309, 12.0]
["2026-09-08T15:40:56.265929+00:00", "trade", 5.79, 914.0]
["2026-09-08T15:40:56.429891+00:00", "trade", 5.7586, 510.0]
["2026-09-08T15:40:57.796837+00:00", "trade", 5.7998, 1.0]
["2026-09-08T15:40:57.819029+00:00", "trade", 5.7998, 1.0]
["2026-09-08T15:40:58.270066+00:00", "trade", 5.795, 1000.0]
["2026-09-08T15:40:58.601727+00:00", "trade", 5.7938, 15.0]
["2026-09-08T15:40:59.777557+00:00", "trade", 5.7969, 1.0]
["2026-09-08T15:41:00.046523+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:00.476064+00:00", "trade", 5.7977, 8.0]
["2026-09-08T15:41:00.853710+00:00", "trade", 5.795, 10.0]
["2026-09-08T15:41:01.902363+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:01.904400+00:00", "trade", 5.7986, 1.0]
["2026-09-08T15:41:02.085505+00:00", "trade", 5.7928, 4.0]
["2026-09-08T15:41:02.652744+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:41:02.774315+00:00", "trade", 5.795, 3000.0]
["2026-09-08T15:41:04.679994+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:04.781366+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:05.194774+00:00", "trade", 5.795, 15.0]
["2026-09-08T15:41:05.199384+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:41:05.434280+00:00", "trade", 5.795, 33.0]
["2026-09-08T15:41:05.928055+00:00", "trade", 5.792, 1000.0]
["2026-09-08T15:41:06.379111+00:00", "trade", 5.7476, 4.0]
["2026-09-08T15:41:06.866032+00:00", "trade", 5.8, 900.0]
["2026-09-08T15:41:09.207539+00:00", "trade", 5.795, 8.0]
["2026-09-08T15:41:09.207906+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:41:11.287689+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:11.383133+00:00", "trade", 5.795, 50.0]
["2026-09-08T15:41:11.698389+00:00", "trade", 5.795, 50.0]
["2026-09-08T15:41:11.805180+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:11.805229+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:11.996125+00:00", "trade", 5.7977, 1.0]
["2026-09-08T15:41:12.821219+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:12.880323+00:00", "trade", 5.7938, 10.0]
["2026-09-08T15:41:12.881097+00:00", "trade", 5.79, 7.0]
["2026-09-08T15:41:13.613395+00:00", "trade", 5.7942, 1.0]
["2026-09-08T15:41:13.954463+00:00", "trade", 5.7941, 20.0]
["2026-09-08T15:41:14.112996+00:00", "trade", 5.795, 92.0]
["2026-09-08T15:41:14.164913+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:14.650049+00:00", "trade", 5.795, 800.0]
["2026-09-08T15:41:14.651112+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:14.651160+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:15.377475+00:00", "trade", 5.795, 5.0]
["2026-09-08T15:41:15.939961+00:00", "trade", 5.7913, 1248.0]
["2026-09-08T15:41:16.025177+00:00", "trade", 5.7388, 16.0]
["2026-09-08T15:41:16.414531+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:16.461075+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:41:17.006976+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:17.049345+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:17.049391+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:17.050903+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:17.225171+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:18.106759+00:00", "trade", 5.7957, 3.0]
["2026-09-08T15:41:18.143116+00:00", "trade", 5.8, 22.0]
["2026-09-08T15:41:18.143125+00:00", "trade", 5.795, 22.0]
["2026-09-08T15:41:18.990659+00:00", "trade", 5.7977, 6.0]
["2026-09-08T15:41:19.320629+00:00", "trade", 5.795, 300.0]
["2026-09-08T15:41:19.949993+00:00", "trade", 5.795, 1000.0]
["2026-09-08T15:41:20.312083+00:00", "trade", 5.8, 400.0]
["2026-09-08T15:41:20.409503+00:00", "trade", 5.7926, 150.0]
["2026-09-08T15:41:20.446472+00:00", "trade", 5.8, 700.0]
["2026-09-08T15:41:20.883091+00:00", "trade", 5.7958, 10.0]
["2026-09-08T15:41:22.220135+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:41:23.097878+00:00", "trade", 5.79, 60.0]
["2026-09-08T15:41:25.885174+00:00", "trade", 5.7487, 3.0]
["2026-09-08T15:41:26.928570+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:26.968099+00:00", "trade", 5.795, 8.0]
["2026-09-08T15:41:26.968470+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:41:29.866596+00:00", "trade", 5.8, 500.0]
["2026-09-08T15:41:31.070722+00:00", "trade", 5.8, 5.0]
["2026-09-08T15:41:31.313159+00:00", "trade", 5.795, 5.0]
["2026-09-08T15:41:31.573685+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:31.574343+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:31.719475+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:31.719529+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:31.819470+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:41:31.819475+00:00", "trade", 5.795, 300.0]
["2026-09-08T15:41:31.819542+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:41:31.867473+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:32.511781+00:00", "trade", 5.79, 2.0]
["2026-09-08T15:41:33.075668+00:00", "trade", 5.795, 5.0]
["2026-09-08T15:41:34.126680+00:00", "trade", 5.749, 100.0]
["2026-09-08T15:41:34.751701+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:35.100946+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:41:35.150478+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:35.371800+00:00", "trade", 5.7938, 10.0]
["2026-09-08T15:41:35.578949+00:00", "trade", 5.7944, 2000.0]
["2026-09-08T15:41:35.629520+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:41:35.726064+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:35.726669+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:36.529808+00:00", "trade", 5.7494, 1.0]
["2026-09-08T15:41:36.778018+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:37.702289+00:00", "trade", 5.8, 10.0]
["2026-09-08T15:41:37.746586+00:00", "trade", 5.795, 1416.0]
["2026-09-08T15:41:37.965324+00:00", "trade", 5.7922, 299.0]
["2026-09-08T15:41:39.706688+00:00", "trade", 5.795, 50.0]
["2026-09-08T15:41:39.919242+00:00", "trade", 5.8, 37.0]
["2026-09-08T15:41:39.919275+00:00", "trade", 5.795, 37.0]
["2026-09-08T15:41:41.427303+00:00", "trade", 5.7986, 7.0]
["2026-09-08T15:41:41.433691+00:00", "trade", 5.8, 15.0]
["2026-09-08T15:41:41.951091+00:00", "trade", 5.7986, 1.0]
["2026-09-08T15:41:42.017832+00:00", "trade", 5.7972, 45.0]
["2026-09-08T15:41:42.202683+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:41:42.361654+00:00", "trade", 5.795, 164.0]
["2026-09-08T15:41:43.146188+00:00", "trade", 5.8, 700.0]
["2026-09-08T15:41:43.245306+00:00", "trade", 5.795, 214.0]
["2026-09-08T15:41:43.735080+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:43.957474+00:00", "trade", 5.8, 15.0]
["2026-09-08T15:41:43.957488+00:00", "trade", 5.795, 15.0]
["2026-09-08T15:41:44.639979+00:00", "trade", 5.7938, 1.0]
["2026-09-08T15:41:44.833511+00:00", "trade", 5.795, 20.0]
["2026-09-08T15:41:46.264328+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:41:46.440917+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:46.441907+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.582630+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:41:47.582632+00:00", "trade", 5.795, 11.0]
["2026-09-08T15:41:47.582633+00:00", "trade", 5.795, 13.0]
["2026-09-08T15:41:47.582635+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:41:47.582637+00:00", "trade", 5.795, 176.0]
["2026-09-08T15:41:47.582640+00:00", "trade", 5.795, 300.0]
["2026-09-08T15:41:47.582640+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:41:47.582642+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:41:47.582644+00:00", "trade", 5.795, 1291.0]
["2026-09-08T15:41:47.582648+00:00", "trade", 5.8, 3487.0]
["2026-09-08T15:41:47.582648+00:00", "trade", 5.8, 440.0]
["2026-09-08T15:41:47.582651+00:00", "trade", 5.8, 400.0]
["2026-09-08T15:41:47.582653+00:00", "trade", 5.8, 136.0]
["2026-09-08T15:41:47.582655+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.582656+00:00", "trade", 5.8, 1000.0]
["2026-09-08T15:41:47.582658+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.582659+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.582664+00:00", "trade", 5.8, 530.0]
["2026-09-08T15:41:47.582664+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.582664+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:41:47.582666+00:00", "trade", 5.8, 5.0]
["2026-09-08T15:41:47.582687+00:00", "trade", 5.8, 421.0]
["2026-09-08T15:41:47.582688+00:00", "trade", 5.8, 1079.0]
["2026-09-08T15:41:47.582708+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.582715+00:00", "trade", 5.8, 21.0]
["2026-09-08T15:41:47.582716+00:00", "trade", 5.8, 79.0]
["2026-09-08T15:41:47.582735+00:00", "trade", 5.795, 868.0]
["2026-09-08T15:41:47.582758+00:00", "trade", 5.795, 310.0]
["2026-09-08T15:41:47.582779+00:00", "trade", 5.795, 450.0]
["2026-09-08T15:41:47.582783+00:00", "trade", 5.795, 167.0]
["2026-09-08T15:41:47.582819+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:41:47.582824+00:00", "trade", 5.8, 14.0]
["2026-09-08T15:41:47.582841+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.582842+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:41:47.582843+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.582846+00:00", "trade", 5.8, 1000.0]
["2026-09-08T15:41:47.582849+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.582850+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.582854+00:00", "trade", 5.8, 3000.0]
["2026-09-08T15:41:47.582857+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.582860+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.582860+00:00", "trade", 5.8, 1360.0]
["2026-09-08T15:41:47.582861+00:00", "trade", 5.8, 10.0]
["2026-09-08T15:41:47.582865+00:00", "trade", 5.795, 367.0]
["2026-09-08T15:41:47.582867+00:00", "trade", 5.8, 15.0]
["2026-09-08T15:41:47.582870+00:00", "trade", 5.8, 320.0]
["2026-09-08T15:41:47.582870+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:41:47.582871+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.582871+00:00", "trade", 5.8, 225.0]
["2026-09-08T15:41:47.582873+00:00", "trade", 5.8, 2000.0]
["2026-09-08T15:41:47.582874+00:00", "trade", 5.8, 50.0]
["2026-09-08T15:41:47.582876+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.582877+00:00", "trade", 5.8, 275.0]
["2026-09-08T15:41:47.582878+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.582880+00:00", "trade", 5.8, 3.0]
["2026-09-08T15:41:47.582886+00:00", "trade", 5.8, 1000.0]
["2026-09-08T15:41:47.582887+00:00", "trade", 5.8, 331.0]
["2026-09-08T15:41:47.582888+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.582889+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.582896+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.582901+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.582902+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.582902+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.582903+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.582905+00:00", "trade", 5.8, 75.0]
["2026-09-08T15:41:47.582943+00:00", "trade", 5.8, 25.0]
["2026-09-08T15:41:47.582952+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.582971+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.582979+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.582985+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.582999+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583007+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583013+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583019+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583026+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583033+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583033+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583041+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583043+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:41:47.583043+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:41:47.583043+00:00", "trade", 5.8, 24.0]
["2026-09-08T15:41:47.583048+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583054+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583061+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583075+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583079+00:00", "trade", 5.8, 1200.0]
["2026-09-08T15:41:47.583089+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583090+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:41:47.583095+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583098+00:00", "trade", 5.8, 700.0]
["2026-09-08T15:41:47.583100+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:41:47.583101+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583108+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:41:47.583108+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583115+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583115+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:47.583116+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:41:47.583116+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:41:47.583116+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583116+00:00", "trade", 5.8, 167.0]
["2026-09-08T15:41:47.583120+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:41:47.583124+00:00", "trade", 5.8, 411.0]
["2026-09-08T15:41:47.583129+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583143+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583144+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583150+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583156+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583158+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583160+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583164+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583165+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583178+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583180+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:41:47.583184+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:41:47.583184+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583184+00:00", "trade", 5.8, 50.0]
["2026-09-08T15:41:47.583186+00:00", "trade", 5.8, 8.0]
["2026-09-08T15:41:47.583190+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583191+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583194+00:00", "trade", 5.8, 1891.0]
["2026-09-08T15:41:47.583194+00:00", "trade", 5.8, 5.0]
["2026-09-08T15:41:47.583194+00:00", "trade", 5.8, 5.0]
["2026-09-08T15:41:47.583194+00:00", "trade", 5.8, 600.0]
["2026-09-08T15:41:47.583195+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583198+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583203+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:41:47.583203+00:00", "trade", 5.8, 15.0]
["2026-09-08T15:41:47.583203+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583203+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:41:47.583206+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583211+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:41:47.583211+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583214+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583214+00:00", "trade", 5.8, 1600.0]
["2026-09-08T15:41:47.583214+00:00", "trade", 5.8, 682.0]
["2026-09-08T15:41:47.583219+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583223+00:00", "trade", 5.8, 140.0]
["2026-09-08T15:41:47.583226+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583232+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583235+00:00", "trade", 5.8, 37.0]
["2026-09-08T15:41:47.583239+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583245+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583245+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583248+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:41:47.583249+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583249+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583253+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583259+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583260+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583261+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583267+00:00", "trade", 5.8, 76.0]
["2026-09-08T15:41:47.583267+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:41:47.583267+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583274+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583280+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583287+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583293+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583294+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583295+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.583301+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.583314+00:00", "trade", 5.8, 40.0]
["2026-09-08T15:41:47.583317+00:00", "trade", 5.8, 500.0]
["2026-09-08T15:41:47.583327+00:00", "trade", 5.8, 500.0]
["2026-09-08T15:41:47.583332+00:00", "trade", 5.8, 3.0]
["2026-09-08T15:41:47.583367+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.583415+00:00", "trade", 5.8, 1600.0]
["2026-09-08T15:41:47.583453+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.583462+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583490+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:47.583525+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:41:47.583555+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.583555+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.583625+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.583729+00:00", "trade", 5.8, 18.0]
["2026-09-08T15:41:47.583741+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.583748+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.583816+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.583872+00:00", "trade", 5.805, 1000.0]
["2026-09-08T15:41:47.583883+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.583983+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584026+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584032+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584039+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584053+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584056+00:00", "trade", 5.805, 67.0]
["2026-09-08T15:41:47.584059+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584063+00:00", "trade", 5.8, 731.0]
["2026-09-08T15:41:47.584065+00:00", "trade", 5.8, 202.0]
["2026-09-08T15:41:47.584066+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584072+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584080+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584108+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584253+00:00", "trade", 5.8, 3.0]
["2026-09-08T15:41:47.584273+00:00", "trade", 5.805, 1000.0]
["2026-09-08T15:41:47.584420+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584427+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584433+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584439+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584445+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584451+00:00", "trade", 5.805, 67.0]
["2026-09-08T15:41:47.584452+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584458+00:00", "trade", 5.8, 198.0]
["2026-09-08T15:41:47.584458+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584460+00:00", "trade", 5.8, 735.0]
["2026-09-08T15:41:47.584465+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584472+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.584715+00:00", "trade", 5.805, 100.0]
["2026-09-08T15:41:47.584807+00:00", "trade", 5.805, 300.0]
["2026-09-08T15:41:47.584978+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.585992+00:00", "trade", 5.8023, 100.0]
["2026-09-08T15:41:47.586422+00:00", "trade", 5.8, 4000.0]
["2026-09-08T15:41:47.586932+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.587151+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.587365+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.588040+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.591231+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.596916+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.596932+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.596940+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.596964+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.596966+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.596975+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.597013+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:47.597017+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:41:47.597017+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.597070+00:00", "trade", 5.805, 7.0]
["2026-09-08T15:41:47.597075+00:00", "trade", 5.802, 100.0]
["2026-09-08T15:41:47.597111+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.597118+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.597125+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.597134+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.597141+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.597148+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.597879+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.598492+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:41:47.600197+00:00", "trade", 5.802, 69.0]
["2026-09-08T15:41:47.613259+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613287+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613294+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613542+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613724+00:00", "trade", 5.805, 900.0]
["2026-09-08T15:41:47.613725+00:00", "trade", 5.805, 600.0]
["2026-09-08T15:41:47.613726+00:00", "trade", 5.805, 200.0]
["2026-09-08T15:41:47.613727+00:00", "trade", 5.805, 10.0]
["2026-09-08T15:41:47.613733+00:00", "trade", 5.81, 1.0]
["2026-09-08T15:41:47.613733+00:00", "trade", 5.81, 130.0]
["2026-09-08T15:41:47.613733+00:00", "trade", 5.81, 266.0]
["2026-09-08T15:41:47.613733+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613735+00:00", "trade", 5.81, 300.0]
["2026-09-08T15:41:47.613740+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613741+00:00", "trade", 5.81, 300.0]
["2026-09-08T15:41:47.613741+00:00", "trade", 5.81, 300.0]
["2026-09-08T15:41:47.613741+00:00", "trade", 5.81, 173.0]
["2026-09-08T15:41:47.613742+00:00", "trade", 5.81, 2000.0]
["2026-09-08T15:41:47.613746+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613748+00:00", "trade", 5.81, 592.0]
["2026-09-08T15:41:47.613751+00:00", "trade", 5.81, 708.0]
["2026-09-08T15:41:47.613752+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:47.613752+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613753+00:00", "trade", 5.81, 25.0]
["2026-09-08T15:41:47.613753+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:47.613756+00:00", "trade", 5.81, 724.0]
["2026-09-08T15:41:47.613757+00:00", "trade", 5.81, 1.0]
["2026-09-08T15:41:47.613759+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613765+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613772+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613773+00:00", "trade", 5.81, 75.0]
["2026-09-08T15:41:47.613784+00:00", "trade", 5.81, 1000.0]
["2026-09-08T15:41:47.613791+00:00", "trade", 5.81, 300.0]
["2026-09-08T15:41:47.613793+00:00", "trade", 5.81, 300.0]
["2026-09-08T15:41:47.613793+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:47.613794+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:47.613794+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:47.613795+00:00", "trade", 5.81, 300.0]
["2026-09-08T15:41:47.613798+00:00", "trade", 5.81, 300.0]
["2026-09-08T15:41:47.613799+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:47.613801+00:00", "trade", 5.81, 200.0]
["2026-09-08T15:41:47.613802+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:47.613805+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:47.613817+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613824+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613830+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613831+00:00", "trade", 5.81, 75.0]
["2026-09-08T15:41:47.613837+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613844+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613850+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613856+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613863+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613870+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613877+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613884+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613890+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613897+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613902+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613905+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613911+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613915+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:47.613915+00:00", "trade", 5.81, 200.0]
["2026-09-08T15:41:47.613915+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:47.613917+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613924+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613931+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613938+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613944+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613952+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613959+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613972+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613978+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.613984+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.614006+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.614014+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.614020+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:47.614042+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614048+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614055+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614062+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614069+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614075+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614083+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614089+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614095+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614100+00:00", "trade", 5.81, 300.0]
["2026-09-08T15:41:47.614101+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614107+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614122+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614129+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614131+00:00", "trade", 5.805, 100.0]
["2026-09-08T15:41:47.614131+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:47.614133+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:47.614133+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:47.614136+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614147+00:00", "trade", 5.81, 1.0]
["2026-09-08T15:41:47.614150+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614157+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614163+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614170+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614171+00:00", "trade", 5.81, 25.0]
["2026-09-08T15:41:47.614171+00:00", "trade", 5.81, 40.0]
["2026-09-08T15:41:47.614176+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614178+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:47.614180+00:00", "trade", 5.81, 21.0]
["2026-09-08T15:41:47.614195+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:47.614214+00:00", "trade", 5.805, 100.0]
["2026-09-08T15:41:47.614214+00:00", "trade", 5.805, 200.0]
["2026-09-08T15:41:47.614239+00:00", "trade", 5.81, 140.0]
["2026-09-08T15:41:47.614239+00:00", "trade", 5.81, 1.0]
["2026-09-08T15:41:47.614242+00:00", "trade", 5.81, 260.0]
["2026-09-08T15:41:47.614242+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:47.614242+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.614247+00:00", "trade", 5.81, 800.0]
["2026-09-08T15:41:47.614247+00:00", "trade", 5.81, 300.0]
["2026-09-08T15:41:47.614368+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.614571+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.614712+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.614807+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.614814+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.615585+00:00", "trade", 5.81, 300.0]
["2026-09-08T15:41:47.615603+00:00", "trade", 5.81, 11.0]
["2026-09-08T15:41:47.615884+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.618797+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.619518+00:00", "trade", 5.82, 1.0]
["2026-09-08T15:41:47.619945+00:00", "trade", 5.815, 100.0]
["2026-09-08T15:41:47.622132+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.623204+00:00", "trade", 5.8169, 7.0]
["2026-09-08T15:41:47.623840+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.623849+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.624423+00:00", "trade", 5.815, 4.0]
["2026-09-08T15:41:47.627091+00:00", "trade", 5.815, 4.0]
["2026-09-08T15:41:47.634171+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.634784+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.640813+00:00", "trade", 5.8169, 1.0]
["2026-09-08T15:41:47.647542+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.647549+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.647567+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.651790+00:00", "trade", 5.815, 4.0]
["2026-09-08T15:41:47.683303+00:00", "trade", 5.815, 4.0]
["2026-09-08T15:41:47.683621+00:00", "trade", 5.815, 4.0]
["2026-09-08T15:41:47.683623+00:00", "trade", 5.815, 4.0]
["2026-09-08T15:41:47.683677+00:00", "trade", 5.815, 4.0]
["2026-09-08T15:41:47.683683+00:00", "trade", 5.815, 4.0]
["2026-09-08T15:41:47.683703+00:00", "trade", 5.815, 4.0]
["2026-09-08T15:41:47.684271+00:00", "trade", 5.815, 29.0]
["2026-09-08T15:41:47.713974+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.714582+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:47.777494+00:00", "trade", 5.8162, 1.0]
["2026-09-08T15:41:48.123768+00:00", "trade", 5.8177, 17.0]
["2026-09-08T15:41:48.188813+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.210907+00:00", "trade", 5.8114, 10.0]
["2026-09-08T15:41:48.210930+00:00", "trade", 5.8114, 604.0]
["2026-09-08T15:41:48.262147+00:00", "trade", 5.815, 4.0]
["2026-09-08T15:41:48.434634+00:00", "trade", 5.815, 1008.0]
["2026-09-08T15:41:48.435545+00:00", "trade", 5.815, 4.0]
["2026-09-08T15:41:48.435600+00:00", "trade", 5.815, 72.0]
["2026-09-08T15:41:48.436024+00:00", "trade", 5.815, 500.0]
["2026-09-08T15:41:48.439094+00:00", "trade", 5.815, 4.0]
["2026-09-08T15:41:48.439573+00:00", "trade", 5.815, 28.0]
["2026-09-08T15:41:48.439927+00:00", "trade", 5.815, 1231.0]
["2026-09-08T15:41:48.440333+00:00", "trade", 5.815, 500.0]
["2026-09-08T15:41:48.440356+00:00", "trade", 5.815, 500.0]
["2026-09-08T15:41:48.448688+00:00", "trade", 5.815, 700.0]
["2026-09-08T15:41:48.456995+00:00", "trade", 5.815, 900.0]
["2026-09-08T15:41:48.457909+00:00", "trade", 5.815, 43.0]
["2026-09-08T15:41:48.482164+00:00", "trade", 5.81, 2000.0]
["2026-09-08T15:41:48.482165+00:00", "trade", 5.81, 152.0]
["2026-09-08T15:41:48.482165+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482168+00:00", "trade", 5.81, 4300.0]
["2026-09-08T15:41:48.482173+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482180+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482186+00:00", "trade", 5.81, 200.0]
["2026-09-08T15:41:48.482187+00:00", "trade", 5.81, 18.0]
["2026-09-08T15:41:48.482196+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482203+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482210+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482217+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482224+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482231+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482237+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482243+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482251+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482258+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482264+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482278+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482285+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482291+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482297+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482301+00:00", "trade", 5.81, 400.0]
["2026-09-08T15:41:48.482304+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:41:48.482310+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482318+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482325+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482331+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482337+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482339+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:48.482342+00:00", "trade", 5.81, 1300.0]
["2026-09-08T15:41:48.482343+00:00", "trade", 5.81, 300.0]
["2026-09-08T15:41:48.482343+00:00", "trade", 5.81, 200.0]
["2026-09-08T15:41:48.482346+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482348+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:48.482350+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:48.482353+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482354+00:00", "trade", 5.81, 200.0]
["2026-09-08T15:41:48.482357+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:41:48.482359+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482367+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482373+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482379+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482385+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482390+00:00", "trade", 5.81, 1.0]
["2026-09-08T15:41:48.482391+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482398+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482405+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482413+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482420+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482427+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482434+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482441+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482447+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482461+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482468+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482476+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:41:48.482512+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:48.482851+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:48.482878+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:48.482994+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:48.483493+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:48.484052+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:48.484067+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:48.484426+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:48.485409+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:48.513386+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:48.513880+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:48.661243+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:48.725166+00:00", "trade", 5.805, 50.0]
["2026-09-08T15:41:48.926405+00:00", "trade", 5.805, 100.0]
["2026-09-08T15:41:49.054275+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.083593+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.210629+00:00", "trade", 5.7611, 2.0]
["2026-09-08T15:41:49.299921+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.299922+00:00", "trade", 5.8, 1900.0]
["2026-09-08T15:41:49.299925+00:00", "trade", 5.8, 600.0]
["2026-09-08T15:41:49.299925+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:41:49.299926+00:00", "trade", 5.8, 500.0]
["2026-09-08T15:41:49.299929+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:49.299932+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:49.299932+00:00", "trade", 5.8, 1000.0]
["2026-09-08T15:41:49.299942+00:00", "trade", 5.8, 18.0]
["2026-09-08T15:41:49.299992+00:00", "trade", 5.8, 400.0]
["2026-09-08T15:41:49.299996+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:41:49.300001+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:49.300006+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:49.300008+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300015+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300022+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300029+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300036+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300043+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300049+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300056+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300062+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300069+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300076+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300083+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300089+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300095+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300102+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:49.300103+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300118+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:41:49.300122+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300131+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300147+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300150+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:41:49.300154+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300177+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300181+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300188+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300195+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300201+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300208+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300214+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300221+00:00", "trade", 5.8, 46.0]
["2026-09-08T15:41:49.300221+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300227+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300234+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300240+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300247+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300254+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300261+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300268+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300274+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300287+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300293+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300307+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300313+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300320+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300342+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300355+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300375+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:41:49.300377+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:49.300377+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:49.300378+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:49.300389+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:41:49.300402+00:00", "trade", 5.8, 1300.0]
["2026-09-08T15:41:49.300402+00:00", "trade", 5.8, 600.0]
["2026-09-08T15:41:49.300404+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:49.300404+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:49.300406+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.300410+00:00", "trade", 5.8, 400.0]
["2026-09-08T15:41:49.300410+00:00", "trade", 5.8, 700.0]
["2026-09-08T15:41:49.300412+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:49.300481+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.300599+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.300623+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.300697+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:41:49.300701+00:00", "trade", 5.8, 140.0]
["2026-09-08T15:41:49.300854+00:00", "trade", 5.79, 10.0]
["2026-09-08T15:41:49.300916+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.301033+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.301050+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.301364+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.301422+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.302118+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.303033+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.303057+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.303362+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.303880+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.304100+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.305199+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.307252+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.307964+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.310549+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.310559+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.311085+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.317349+00:00", "trade", 5.795, 300.0]
["2026-09-08T15:41:49.400527+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.400651+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.727235+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.800139+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:49.928320+00:00", "trade", 5.795, 10.0]
["2026-09-08T15:41:50.674503+00:00", "trade", 5.795, 86.0]
["2026-09-08T15:41:50.802155+00:00", "trade", 5.7986, 55.0]
["2026-09-08T15:41:50.813347+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:51.268799+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:51.294202+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:41:51.509170+00:00", "trade", 5.8, 500.0]
["2026-09-08T15:41:51.509963+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:51.850556+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:41:54.457644+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:54.684892+00:00", "trade", 5.795, 400.0]
["2026-09-08T15:41:54.861803+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:41:55.252534+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.252562+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.252567+00:00", "trade", 5.79, 5.0]
["2026-09-08T15:41:55.252571+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.252572+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.252668+00:00", "trade", 5.792, 45.0]
["2026-09-08T15:41:55.252929+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.253064+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.257378+00:00", "trade", 5.79, 15000.0]
["2026-09-08T15:41:55.259732+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298617+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:41:55.298618+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:41:55.298620+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.298622+00:00", "trade", 5.79, 30.0]
["2026-09-08T15:41:55.298625+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:41:55.298625+00:00", "trade", 5.79, 1800.0]
["2026-09-08T15:41:55.298628+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:41:55.298628+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.298635+00:00", "trade", 5.79, 400.0]
["2026-09-08T15:41:55.298635+00:00", "trade", 5.79, 1000.0]
["2026-09-08T15:41:55.298635+00:00", "trade", 5.79, 900.0]
["2026-09-08T15:41:55.298635+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:41:55.298644+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.298645+00:00", "trade", 5.79, 6.0]
["2026-09-08T15:41:55.298645+00:00", "trade", 5.79, 400.0]
["2026-09-08T15:41:55.298711+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298712+00:00", "trade", 5.79, 1881.0]
["2026-09-08T15:41:55.298713+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298718+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298724+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298731+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298738+00:00", "trade", 5.79, 586.0]
["2026-09-08T15:41:55.298738+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298742+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.298744+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298746+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:41:55.298751+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298757+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298764+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298771+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298777+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298791+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298798+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298812+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298819+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298825+00:00", "trade", 5.79, 4719.0]
["2026-09-08T15:41:55.298825+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:41:55.298827+00:00", "trade", 5.79, 4.0]
["2026-09-08T15:41:55.298827+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:41:55.298827+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298829+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.298831+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.298831+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.298832+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.298834+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298834+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298836+00:00", "trade", 5.79, 5.0]
["2026-09-08T15:41:55.298836+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:41:55.298836+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.298839+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.298841+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298844+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:41:55.298844+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.298848+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298856+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298862+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298869+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298875+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298882+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298888+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298894+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298902+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.298902+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.298910+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.298917+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.298923+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.298938+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.298946+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.298953+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.298960+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.298966+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.298972+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.298978+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:41:55.298979+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.298994+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299007+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299013+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299021+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299027+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299103+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.299123+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299162+00:00", "trade", 5.79, 1800.0]
["2026-09-08T15:41:55.299316+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299318+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299425+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299535+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299616+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299624+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299631+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299637+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299645+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299652+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299656+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:41:55.299658+00:00", "trade", 5.79, 400.0]
["2026-09-08T15:41:55.299658+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299661+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.299661+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.299661+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:41:55.299665+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299666+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:41:55.299671+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299678+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.299984+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.300108+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.300109+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.300182+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.300214+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.300214+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.300764+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.301042+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.302700+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.302730+00:00", "trade", 5.79, 900.0]
["2026-09-08T15:41:55.303657+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.303765+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.307624+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.310091+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.310101+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.312684+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:41:55.318757+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.321028+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.321113+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.321332+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.321340+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.321349+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.321361+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.321371+00:00", "trade", 5.79, 1000.0]
["2026-09-08T15:41:55.321373+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.321750+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.323017+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328037+00:00", "trade", 5.79, 720.0]
["2026-09-08T15:41:55.328037+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328038+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:41:55.328042+00:00", "trade", 5.79, 10.0]
["2026-09-08T15:41:55.328042+00:00", "trade", 5.79, 720.0]
["2026-09-08T15:41:55.328044+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328045+00:00", "trade", 5.79, 550.0]
["2026-09-08T15:41:55.328058+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328072+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328079+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328085+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328097+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328103+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328117+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328123+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328130+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328136+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328142+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328148+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328154+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328161+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328183+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328290+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328297+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328303+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328309+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328316+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328322+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328329+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328335+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328341+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328356+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:41:55.328398+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:41:55.328422+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:41:55.328427+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.328430+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.328437+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.328444+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.328450+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.328457+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.328463+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.328470+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.328477+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.328484+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.328490+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.328497+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.328503+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.328517+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.328795+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.329056+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.329323+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.329540+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.329956+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.333979+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.337429+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.337453+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.348946+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.359420+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:55.465141+00:00", "trade", 5.7931, 1353.0]
["2026-09-08T15:41:56.615027+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:57.091147+00:00", "trade", 5.79, 46.0]
["2026-09-08T15:41:57.091763+00:00", "trade", 5.79, 46.0]
["2026-09-08T15:41:57.092115+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:57.093352+00:00", "trade", 5.79, 46.0]
["2026-09-08T15:41:57.100240+00:00", "trade", 5.79, 46.0]
["2026-09-08T15:41:58.306343+00:00", "trade", 5.795, 2.0]
["2026-09-08T15:41:58.420745+00:00", "trade", 5.7528, 40.0]
["2026-09-08T15:41:58.423510+00:00", "trade", 5.792, 4.0]
["2026-09-08T15:41:58.425445+00:00", "trade", 5.7646, 7.0]
["2026-09-08T15:41:58.427005+00:00", "trade", 5.799, 4.0]
["2026-09-08T15:41:58.533537+00:00", "trade", 5.795, 80.0]
["2026-09-08T15:41:58.621969+00:00", "trade", 5.7923, 827.0]
["2026-09-08T15:41:58.949556+00:00", "trade", 5.795, 2000.0]
["2026-09-08T15:41:59.192406+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:41:59.392505+00:00", "trade", 5.8, 15.0]
["2026-09-08T15:41:59.392514+00:00", "trade", 5.795, 15.0]
["2026-09-08T15:41:59.392652+00:00", "trade", 5.795, 45.0]
["2026-09-08T15:42:00.209152+00:00", "trade", 5.795, 12.0]
["2026-09-08T15:42:00.329018+00:00", "trade", 5.795, 50.0]
["2026-09-08T15:42:00.329764+00:00", "trade", 5.795, 105.0]
["2026-09-08T15:42:00.938591+00:00", "trade", 5.7986, 14.0]
["2026-09-08T15:42:01.213054+00:00", "trade", 5.795, 1300.0]
["2026-09-08T15:42:01.419931+00:00", "trade", 5.795, 8.0]
["2026-09-08T15:42:01.786949+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:01.786977+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:01.787729+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:01.837564+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:02.187511+00:00", "trade", 5.795, 50.0]
["2026-09-08T15:42:02.587998+00:00", "trade", 5.7654, 3.0]
["2026-09-08T15:42:03.053862+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:03.054821+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:03.054846+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:03.055615+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:03.188201+00:00", "trade", 5.795, 5.0]
["2026-09-08T15:42:04.149452+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:42:05.849573+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:05.849594+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:05.849602+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:05.851253+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:06.316203+00:00", "trade", 5.7914, 1.0]
["2026-09-08T15:42:06.686921+00:00", "trade", 5.792, 100.0]
["2026-09-08T15:42:07.334293+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:07.334320+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:07.490583+00:00", "trade", 5.795, 4.0]
["2026-09-08T15:42:07.492829+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:42:07.930909+00:00", "trade", 5.8, 20.0]
["2026-09-08T15:42:08.135619+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:09.573409+00:00", "trade", 5.8, 86.0]
["2026-09-08T15:42:09.825179+00:00", "trade", 5.795, 150.0]
["2026-09-08T15:42:09.967915+00:00", "trade", 5.7986, 86.0]
["2026-09-08T15:42:10.372280+00:00", "trade", 5.7938, 70.0]
["2026-09-08T15:42:10.512702+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:42:11.203584+00:00", "trade", 5.795, 85.0]
["2026-09-08T15:42:12.899865+00:00", "trade", 5.792, 1000.0]
["2026-09-08T15:42:12.902621+00:00", "trade", 5.792, 51.0]
["2026-09-08T15:42:13.455860+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:13.455888+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:13.456670+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:14.130243+00:00", "trade", 5.7938, 50.0]
["2026-09-08T15:42:14.919692+00:00", "trade", 5.7938, 8.0]
["2026-09-08T15:42:14.920065+00:00", "trade", 5.7938, 1.0]
["2026-09-08T15:42:15.080027+00:00", "trade", 5.795, 6.0]
["2026-09-08T15:42:15.490628+00:00", "trade", 5.795, 25.0]
["2026-09-08T15:42:15.537316+00:00", "trade", 5.7696, 2.0]
["2026-09-08T15:42:15.679843+00:00", "trade", 5.795, 172.0]
["2026-09-08T15:42:15.679876+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:42:16.146181+00:00", "trade", 5.7982, 14.0]
["2026-09-08T15:42:16.759625+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:42:16.812928+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:16.812953+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:16.813706+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:17.355914+00:00", "trade", 5.795, 4.0]
["2026-09-08T15:42:17.356203+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:17.357296+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:17.869988+00:00", "trade", 5.7938, 100.0]
["2026-09-08T15:42:18.834674+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:42:20.314776+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314777+00:00", "trade", 5.79, 2000.0]
["2026-09-08T15:42:20.314778+00:00", "trade", 5.79, 1700.0]
["2026-09-08T15:42:20.314779+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:20.314781+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:20.314783+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314784+00:00", "trade", 5.79, 1000.0]
["2026-09-08T15:42:20.314784+00:00", "trade", 5.79, 1900.0]
["2026-09-08T15:42:20.314786+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:20.314797+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:20.314822+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314829+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314836+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314842+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314849+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314855+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314861+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314867+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314874+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314880+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314887+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314893+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314906+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314913+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:20.314919+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.314927+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.314934+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.314940+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.314947+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.314953+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.314960+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315021+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315027+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315036+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315042+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315049+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315056+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315059+00:00", "trade", 5.79, 550.0]
["2026-09-08T15:42:20.315062+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315068+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:20.315069+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:42:20.315069+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315074+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:20.315074+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:20.315076+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315078+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:20.315085+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315184+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315190+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:20.315261+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315293+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315300+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315330+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315339+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:20.315364+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:20.315366+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:20.315385+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:42:20.315388+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:20.315388+00:00", "trade", 5.79, 2100.0]
["2026-09-08T15:42:20.315389+00:00", "trade", 5.79, 1111.0]
["2026-09-08T15:42:20.315390+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315392+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:42:20.315396+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:20.315428+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315432+00:00", "trade", 5.79, 218.0]
["2026-09-08T15:42:20.315436+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315456+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315468+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315675+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315681+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315682+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315689+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315735+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315794+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315808+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315818+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315850+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315860+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315894+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.315936+00:00", "trade", 5.785, 52.0]
["2026-09-08T15:42:20.316242+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.316601+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.317559+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.317755+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.318682+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.318723+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.319405+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.319420+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.319430+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.319440+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.319750+00:00", "trade", 5.79, 57.0]
["2026-09-08T15:42:20.319911+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.320219+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:42:20.320450+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.322851+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.323515+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331572+00:00", "trade", 5.78, 400.0]
["2026-09-08T15:42:20.331572+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331573+00:00", "trade", 5.78, 164.0]
["2026-09-08T15:42:20.331575+00:00", "trade", 5.78, 400.0]
["2026-09-08T15:42:20.331576+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:42:20.331579+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331580+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:42:20.331580+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331583+00:00", "trade", 5.78, 1000.0]
["2026-09-08T15:42:20.331583+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331585+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331588+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331588+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331590+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331590+00:00", "trade", 5.78, 5000.0]
["2026-09-08T15:42:20.331592+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331598+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331598+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331598+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331598+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331598+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331605+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331606+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331606+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:42:20.331606+00:00", "trade", 5.78, 221.0]
["2026-09-08T15:42:20.331607+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:42:20.331612+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331615+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:42:20.331615+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331618+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331624+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331662+00:00", "trade", 5.78, 1300.0]
["2026-09-08T15:42:20.331664+00:00", "trade", 5.78, 600.0]
["2026-09-08T15:42:20.331664+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331665+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:42:20.331669+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331671+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331673+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331673+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:42:20.331676+00:00", "trade", 5.78, 2.0]
["2026-09-08T15:42:20.331683+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331683+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331683+00:00", "trade", 5.78, 500.0]
["2026-09-08T15:42:20.331695+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331695+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:42:20.331700+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331701+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331704+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331704+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331705+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:42:20.331706+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:42:20.331711+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331711+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331712+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331717+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:42:20.331718+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331724+00:00", "trade", 5.78, 500.0]
["2026-09-08T15:42:20.331724+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331726+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331731+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331737+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331744+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331750+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331753+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331758+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331759+00:00", "trade", 5.78, 298.0]
["2026-09-08T15:42:20.331759+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331762+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:42:20.331762+00:00", "trade", 5.78, 500.0]
["2026-09-08T15:42:20.331765+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331766+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331767+00:00", "trade", 5.78, 24.0]
["2026-09-08T15:42:20.331770+00:00", "trade", 5.78, 6.0]
["2026-09-08T15:42:20.331770+00:00", "trade", 5.78, 20.0]
["2026-09-08T15:42:20.331771+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331772+00:00", "trade", 5.78, 4.0]
["2026-09-08T15:42:20.331773+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331773+00:00", "trade", 5.78, 33.0]
["2026-09-08T15:42:20.331773+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331774+00:00", "trade", 5.78, 1700.0]
["2026-09-08T15:42:20.331779+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:20.331781+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:20.331790+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:20.331813+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:20.331854+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:20.331861+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:20.331867+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:20.331873+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331874+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331880+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331887+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331894+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331900+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331906+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331912+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331919+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331926+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331932+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331939+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331943+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.331945+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331952+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331978+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331984+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331991+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.331999+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.332018+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.332039+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.332180+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.332203+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.332222+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.332225+00:00", "trade", 5.78, 95.0]
["2026-09-08T15:42:20.332299+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.332345+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.332366+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.332493+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:42:20.332501+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.332512+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.333534+00:00", "trade", 5.775, 500.0]
["2026-09-08T15:42:20.333568+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.333780+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.334180+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.334583+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.334941+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.335158+00:00", "trade", 5.7717, 1000.0]
["2026-09-08T15:42:20.335302+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.335355+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.336284+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.341757+00:00", "trade", 5.775, 800.0]
["2026-09-08T15:42:20.343050+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:42:20.344809+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:42:20.352263+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.352568+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.352585+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.352606+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:42:20.352607+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.352938+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.352956+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.352976+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.352987+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.353029+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.353036+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.353050+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.353457+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.432025+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.432147+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.432188+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.432211+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.432212+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:20.432237+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.432658+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.444416+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.494720+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.536794+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.590116+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.664551+00:00", "trade", 5.775, 2.0]
["2026-09-08T15:42:20.665233+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.665706+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.730294+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:20.765847+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:21.082485+00:00", "trade", 5.78, 2000.0]
["2026-09-08T15:42:21.082487+00:00", "trade", 5.78, 400.0]
["2026-09-08T15:42:21.082544+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:21.082550+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:21.082558+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:21.082565+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:21.082571+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:21.082578+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:21.082584+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:21.082591+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:21.082597+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:21.082600+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:21.082610+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:21.082618+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:21.082625+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:42:21.082632+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082639+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082646+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082652+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082659+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082666+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082673+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082679+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082686+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082693+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082699+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082705+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082712+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082718+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082719+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:21.082809+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082843+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082854+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:42:21.082945+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:21.082947+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:21.082947+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:21.082992+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:21.082992+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083002+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083024+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083098+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083136+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:42:21.083140+00:00", "trade", 5.78, 800.0]
["2026-09-08T15:42:21.083229+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:42:21.083229+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083230+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:42:21.083232+00:00", "trade", 5.79, 1782.0]
["2026-09-08T15:42:21.083233+00:00", "trade", 5.79, 720.0]
["2026-09-08T15:42:21.083237+00:00", "trade", 5.79, 600.0]
["2026-09-08T15:42:21.083237+00:00", "trade", 5.79, 156.0]
["2026-09-08T15:42:21.083237+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083240+00:00", "trade", 5.79, 580.0]
["2026-09-08T15:42:21.083240+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:21.083244+00:00", "trade", 5.79, 3300.0]
["2026-09-08T15:42:21.083245+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083247+00:00", "trade", 5.79, 16.0]
["2026-09-08T15:42:21.083248+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083250+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083252+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:42:21.083256+00:00", "trade", 5.79, 10.0]
["2026-09-08T15:42:21.083285+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083302+00:00", "trade", 5.79, 50.0]
["2026-09-08T15:42:21.083303+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083309+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083316+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083322+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083329+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083333+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:42:21.083335+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083342+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083349+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083351+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083355+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083361+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083367+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083374+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083380+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083383+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:42:21.083386+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083387+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083391+00:00", "trade", 5.785, 600.0]
["2026-09-08T15:42:21.083391+00:00", "trade", 5.79, 400.0]
["2026-09-08T15:42:21.083394+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083396+00:00", "trade", 5.79, 400.0]
["2026-09-08T15:42:21.083400+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083400+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083404+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:42:21.083407+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083413+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083426+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.083435+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083440+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083440+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:21.083441+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:21.083442+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083448+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083455+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083461+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083469+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083483+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083514+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083520+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083531+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:42:21.083533+00:00", "trade", 5.785, 223.0]
["2026-09-08T15:42:21.083534+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083536+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:21.083537+00:00", "trade", 5.79, 214.0]
["2026-09-08T15:42:21.083541+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083542+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083548+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083549+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:21.083550+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083555+00:00", "trade", 5.79, 440.0]
["2026-09-08T15:42:21.083568+00:00", "trade", 5.79, 60.0]
["2026-09-08T15:42:21.083587+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083595+00:00", "trade", 5.785, 77.0]
["2026-09-08T15:42:21.083595+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083595+00:00", "trade", 5.79, 140.0]
["2026-09-08T15:42:21.083595+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083601+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083602+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:21.083602+00:00", "trade", 5.79, 83.0]
["2026-09-08T15:42:21.083613+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083616+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083633+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083640+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083645+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083647+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083655+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083657+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083662+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083672+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083681+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083688+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:42:21.083691+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:42:21.083691+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083691+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083694+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083716+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:42:21.083719+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:42:21.083719+00:00", "trade", 5.79, 1300.0]
["2026-09-08T15:42:21.083719+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:42:21.083720+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083722+00:00", "trade", 5.79, 600.0]
["2026-09-08T15:42:21.083727+00:00", "trade", 5.79, 600.0]
["2026-09-08T15:42:21.083727+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083728+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:21.083728+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:42:21.083728+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083729+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083734+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:42:21.083735+00:00", "trade", 5.79, 77.0]
["2026-09-08T15:42:21.083736+00:00", "trade", 5.79, 420.0]
["2026-09-08T15:42:21.083736+00:00", "trade", 5.79, 880.0]
["2026-09-08T15:42:21.083749+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083755+00:00", "trade", 5.79, 6300.0]
["2026-09-08T15:42:21.083784+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:21.083800+00:00", "trade", 5.79, 4.0]
["2026-09-08T15:42:21.083802+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.083854+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.083866+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.083906+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.083912+00:00", "trade", 5.79, 3000.0]
["2026-09-08T15:42:21.083933+00:00", "trade", 5.79, 320.0]
["2026-09-08T15:42:21.083934+00:00", "trade", 5.79, 80.0]
["2026-09-08T15:42:21.083982+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.083993+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084013+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:42:21.084015+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.084061+00:00", "trade", 5.79, 328.0]
["2026-09-08T15:42:21.084094+00:00", "trade", 5.79, 1416.0]
["2026-09-08T15:42:21.084102+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084152+00:00", "trade", 5.79, 120.0]
["2026-09-08T15:42:21.084163+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084171+00:00", "trade", 5.79, 136.0]
["2026-09-08T15:42:21.084198+00:00", "trade", 5.79, 2300.0]
["2026-09-08T15:42:21.084248+00:00", "trade", 5.79, 45.0]
["2026-09-08T15:42:21.084262+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084268+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:21.084276+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:42:21.084279+00:00", "trade", 5.79, 900.0]
["2026-09-08T15:42:21.084280+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084296+00:00", "trade", 5.79, 220.0]
["2026-09-08T15:42:21.084317+00:00", "trade", 5.795, 16.0]
["2026-09-08T15:42:21.084317+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084319+00:00", "trade", 5.795, 1291.0]
["2026-09-08T15:42:21.084321+00:00", "trade", 5.8, 2000.0]
["2026-09-08T15:42:21.084321+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:42:21.084325+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:42:21.084325+00:00", "trade", 5.8, 416.0]
["2026-09-08T15:42:21.084328+00:00", "trade", 5.8, 600.0]
["2026-09-08T15:42:21.084330+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:21.084333+00:00", "trade", 5.8, 80.0]
["2026-09-08T15:42:21.084333+00:00", "trade", 5.8, 223.0]
["2026-09-08T15:42:21.084334+00:00", "trade", 5.8, 165.0]
["2026-09-08T15:42:21.084335+00:00", "trade", 5.8, 1893.0]
["2026-09-08T15:42:21.084336+00:00", "trade", 5.8, 164.0]
["2026-09-08T15:42:21.084355+00:00", "trade", 5.8, 329.0]
["2026-09-08T15:42:21.084386+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084392+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084398+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084417+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084422+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084423+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084431+00:00", "trade", 5.795, 401.0]
["2026-09-08T15:42:21.084443+00:00", "trade", 5.795, 360.0]
["2026-09-08T15:42:21.084469+00:00", "trade", 5.795, 1067.0]
["2026-09-08T15:42:21.084475+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084476+00:00", "trade", 5.8, 500.0]
["2026-09-08T15:42:21.084477+00:00", "trade", 5.8, 400.0]
["2026-09-08T15:42:21.084482+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084485+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:42:21.084487+00:00", "trade", 5.8, 33.0]
["2026-09-08T15:42:21.084488+00:00", "trade", 5.795, 16.0]
["2026-09-08T15:42:21.084488+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:42:21.084489+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084495+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084505+00:00", "trade", 5.795, 700.0]
["2026-09-08T15:42:21.084518+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084560+00:00", "trade", 5.795, 300.0]
["2026-09-08T15:42:21.084563+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084572+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084579+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084605+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084616+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084634+00:00", "trade", 5.79, 4.0]
["2026-09-08T15:42:21.084728+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:42:21.084743+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:42:21.084750+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084757+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084767+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:42:21.084771+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084778+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084784+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084787+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:42:21.084791+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084793+00:00", "trade", 5.8, 1400.0]
["2026-09-08T15:42:21.084801+00:00", "trade", 5.8, 238.0]
["2026-09-08T15:42:21.084802+00:00", "trade", 5.8, 1200.0]
["2026-09-08T15:42:21.084806+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:42:21.084810+00:00", "trade", 5.8, 400.0]
["2026-09-08T15:42:21.084814+00:00", "trade", 5.8, 600.0]
["2026-09-08T15:42:21.084814+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084826+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:21.084828+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:42:21.084834+00:00", "trade", 5.8, 19.0]
["2026-09-08T15:42:21.084836+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084842+00:00", "trade", 5.795, 1227.0]
["2026-09-08T15:42:21.084843+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:42:21.084843+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:42:21.084846+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:21.084848+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:42:21.084851+00:00", "trade", 5.8, 50.0]
["2026-09-08T15:42:21.084851+00:00", "trade", 5.8, 700.0]
["2026-09-08T15:42:21.084852+00:00", "trade", 5.8, 500.0]
["2026-09-08T15:42:21.084853+00:00", "trade", 5.8, 16.0]
["2026-09-08T15:42:21.084854+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084855+00:00", "trade", 5.8, 473.0]
["2026-09-08T15:42:21.084858+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:21.084861+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084864+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084899+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.084963+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:42:21.084997+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.085050+00:00", "trade", 5.8, 45.0]
["2026-09-08T15:42:21.085127+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.085354+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.085374+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.085431+00:00", "trade", 5.795, 400.0]
["2026-09-08T15:42:21.085443+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.085450+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.085470+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.085553+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.085685+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.085701+00:00", "trade", 5.8, 45.0]
["2026-09-08T15:42:21.085750+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.085914+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.085954+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.085958+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.086027+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.086368+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.087237+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.087932+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.088051+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.088562+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.089121+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:42:21.089982+00:00", "trade", 5.8, 37.0]
["2026-09-08T15:42:21.090565+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.090612+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.090676+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.094497+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.095398+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101060+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101080+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101086+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101092+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101133+00:00", "trade", 5.79, 1300.0]
["2026-09-08T15:42:21.101135+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:42:21.101135+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:42:21.101136+00:00", "trade", 5.79, 600.0]
["2026-09-08T15:42:21.101140+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:42:21.101200+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101207+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101214+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101219+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.101220+00:00", "trade", 5.79, 1600.0]
["2026-09-08T15:42:21.101221+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.101221+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101222+00:00", "trade", 5.79, 60.0]
["2026-09-08T15:42:21.101225+00:00", "trade", 5.79, 1000.0]
["2026-09-08T15:42:21.101227+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.101228+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:21.101228+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101236+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101237+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.101244+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.101291+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101298+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101305+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101309+00:00", "trade", 5.79, 97.0]
["2026-09-08T15:42:21.101312+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:42:21.101312+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101319+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101326+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101332+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101340+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101346+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101354+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101361+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101366+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:42:21.101367+00:00", "trade", 5.79, 211.0]
["2026-09-08T15:42:21.101368+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.101368+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101370+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:21.101371+00:00", "trade", 5.79, 29.0]
["2026-09-08T15:42:21.101375+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101381+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101388+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101394+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101401+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:21.101404+00:00", "quote", 5.78, 5.8]
["2026-09-08T15:42:21.101408+00:00", "quote", 5.78, 5.8]
["2026-09-08T15:42:21.101414+00:00", "quote", 5.78, 5.8]
["2026-09-08T15:42:21.101421+00:00", "quote", 5.78, 5.8]
["2026-09-08T15:42:21.101427+00:00", "quote", 5.78, 5.8]
["2026-09-08T15:42:21.101442+00:00", "quote", 5.78, 5.8]
["2026-09-08T15:42:21.101449+00:00", "quote", 5.78, 5.8]
["2026-09-08T15:42:21.101456+00:00", "quote", 5.78, 5.8]
["2026-09-08T15:42:21.101462+00:00", "quote", 5.78, 5.8]
["2026-09-08T15:42:21.101469+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101477+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101484+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101491+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101499+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101507+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101514+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101521+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101528+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101534+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101535+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101541+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101548+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101555+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101561+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101568+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101577+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101583+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101590+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101598+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101611+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101627+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101635+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101641+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101649+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101655+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101662+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101671+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101677+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101749+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101756+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101763+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101781+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101843+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101861+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.101952+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.102172+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.102430+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.102460+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.103291+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.105126+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.105414+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.105607+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.107319+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.109893+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.109904+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.113739+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:42:21.115347+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.121727+00:00", "trade", 5.7946, 10.0]
["2026-09-08T15:42:21.138820+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.138846+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.140553+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.147480+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.182544+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.283122+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.522711+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.523975+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:42:21.525181+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:21.823585+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:22.316003+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:22.316304+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:22.316322+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:22.316342+00:00", "trade", 5.79, 13.0]
["2026-09-08T15:42:22.316350+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:22.316748+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:22.316765+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:22.316796+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:22.317189+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:22.318287+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:22.318925+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:22.420863+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:22.444203+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:22.719349+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:22.728232+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:23.308314+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:23.319158+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:23.322228+00:00", "trade", 5.79, 11.0]
["2026-09-08T15:42:23.427511+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:23.531728+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:42:23.708434+00:00", "trade", 5.7886, 3.0]
["2026-09-08T15:42:23.804751+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:23.912685+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:24.214087+00:00", "trade", 5.7573, 10.0]
["2026-09-08T15:42:24.323845+00:00", "trade", 5.79, 11.0]
["2026-09-08T15:42:24.323924+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:24.324298+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:24.508435+00:00", "trade", 5.7823, 276.0]
["2026-09-08T15:42:25.330647+00:00", "trade", 5.79, 11.0]
["2026-09-08T15:42:25.330734+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:25.331101+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:25.633681+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:25.696496+00:00", "trade", 5.7862, 12.0]
["2026-09-08T15:42:25.736529+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:26.338324+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:26.338362+00:00", "trade", 5.79, 11.0]
["2026-09-08T15:42:26.338362+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:26.338462+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:26.338821+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:26.772872+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:26.772899+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:26.847094+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:26.968832+00:00", "trade", 5.7802, 2500.0]
["2026-09-08T15:42:26.982397+00:00", "trade", 5.7801, 2500.0]
["2026-09-08T15:42:26.983081+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:27.012374+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:27.319593+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:27.339096+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:27.339134+00:00", "trade", 5.79, 11.0]
["2026-09-08T15:42:27.339134+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:27.339248+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:27.339591+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:27.394965+00:00", "trade", 5.785, 2.0]
["2026-09-08T15:42:28.119682+00:00", "trade", 5.7814, 120.0]
["2026-09-08T15:42:28.341246+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:28.341284+00:00", "trade", 5.79, 11.0]
["2026-09-08T15:42:28.341292+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:28.895853+00:00", "trade", 5.7739, 2.0]
["2026-09-08T15:42:29.341567+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:29.341605+00:00", "trade", 5.79, 11.0]
["2026-09-08T15:42:29.341605+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:30.343443+00:00", "trade", 5.79, 11.0]
["2026-09-08T15:42:30.344543+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:30.345683+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:30.345812+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:31.117767+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:31.118717+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:31.119939+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:31.351106+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:31.351115+00:00", "trade", 5.79, 12.0]
["2026-09-08T15:42:31.351199+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:31.351280+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:31.389289+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:42:32.354860+00:00", "trade", 5.79, 11.0]
["2026-09-08T15:42:32.354941+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:32.355224+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:32.355762+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:32.525966+00:00", "trade", 5.7781, 200.0]
["2026-09-08T15:42:32.570190+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:32.994256+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:32.994732+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:33.356680+00:00", "trade", 5.79, 12.0]
["2026-09-08T15:42:33.356784+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:33.357051+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:33.357584+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:34.093697+00:00", "trade", 5.7814, 34.0]
["2026-09-08T15:42:34.200976+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:42:34.357534+00:00", "trade", 5.79, 11.0]
["2026-09-08T15:42:34.357919+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:34.444254+00:00", "trade", 5.7814, 1.0]
["2026-09-08T15:42:34.445030+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:34.696931+00:00", "trade", 5.785, 150.0]
["2026-09-08T15:42:34.697613+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:34.699915+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:42:34.700680+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:35.070944+00:00", "trade", 5.785, 50.0]
["2026-09-08T15:42:35.071356+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:35.072160+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:35.178716+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:35.305710+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:35.369214+00:00", "trade", 5.79, 11.0]
["2026-09-08T15:42:35.369580+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:35.370024+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:35.815369+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:36.371969+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:36.372006+00:00", "trade", 5.79, 11.0]
["2026-09-08T15:42:36.372008+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:36.372145+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:36.372388+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:36.374921+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:42:36.565357+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:42:36.565360+00:00", "trade", 5.785, 400.0]
["2026-09-08T15:42:36.823922+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:42:37.109118+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.350477+00:00", "trade", 5.7877, 36.0]
["2026-09-08T15:42:37.375690+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.375727+00:00", "trade", 5.79, 12.0]
["2026-09-08T15:42:37.375728+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747441+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:37.747525+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:42:37.747571+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:42:37.747572+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:42:37.747594+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:42:37.747596+00:00", "trade", 5.79, 117.0]
["2026-09-08T15:42:37.747597+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747598+00:00", "trade", 5.79, 8000.0]
["2026-09-08T15:42:37.747599+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:37.747605+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747610+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:42:37.747618+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747622+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:42:37.747623+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:42:37.747632+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:42:37.747651+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747654+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:37.747657+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747660+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:37.747666+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:37.747675+00:00", "trade", 5.79, 800.0]
["2026-09-08T15:42:37.747676+00:00", "trade", 5.79, 1000.0]
["2026-09-08T15:42:37.747676+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747685+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:37.747697+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747704+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747711+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747717+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747723+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747729+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747736+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747743+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747749+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747756+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747762+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747769+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747774+00:00", "trade", 5.79, 199.0]
["2026-09-08T15:42:37.747775+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747782+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747788+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747903+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747909+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747917+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747923+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747930+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747937+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747944+00:00", "trade", 5.79, 140.0]
["2026-09-08T15:42:37.747944+00:00", "trade", 5.79, 120.0]
["2026-09-08T15:42:37.747944+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747945+00:00", "trade", 5.79, 87.0]
["2026-09-08T15:42:37.747950+00:00", "trade", 5.79, 97.0]
["2026-09-08T15:42:37.747951+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:42:37.747957+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747964+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747977+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:42:37.747985+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.747992+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.747999+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748006+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748013+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748020+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748027+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748033+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748040+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748046+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748054+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748061+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748067+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748069+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748074+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748080+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748086+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748092+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748106+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748108+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748295+00:00", "trade", 5.785, 188.0]
["2026-09-08T15:42:37.748313+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748320+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748335+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748341+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748347+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748385+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748396+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:42:37.748406+00:00", "trade", 5.785, 411.0]
["2026-09-08T15:42:37.748409+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:37.748409+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:37.748409+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:37.748411+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748413+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:37.748417+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:42:37.748417+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:37.748417+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:42:37.748433+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748461+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748492+00:00", "trade", 5.79, 13.0]
["2026-09-08T15:42:37.748509+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748509+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748546+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748558+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748565+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748572+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748578+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748585+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748592+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748606+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748613+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748628+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748639+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748643+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748666+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748668+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748683+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748744+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.748911+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.749456+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.750569+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.750576+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.750582+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.750968+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.752744+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.758232+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.765562+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:42:37.766345+00:00", "trade", 5.795, 10.0]
["2026-09-08T15:42:37.766982+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.766989+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.767001+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.767637+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.768246+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.769844+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.811006+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:37.922065+00:00", "trade", 5.795, 28.0]
["2026-09-08T15:42:38.377364+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.377381+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.377402+00:00", "trade", 5.8, 11.0]
["2026-09-08T15:42:38.377403+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.377412+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.377580+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.377674+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.377753+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.377786+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.377805+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.377838+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.377924+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.378019+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.378075+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.378088+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.378109+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.378551+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.378594+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:38.406315+00:00", "trade", 5.795, 50.0]
["2026-09-08T15:42:39.133390+00:00", "trade", 5.7923, 78.0]
["2026-09-08T15:42:39.383390+00:00", "trade", 5.8, 11.0]
["2026-09-08T15:42:39.404794+00:00", "trade", 5.795, 608.0]
["2026-09-08T15:42:39.432518+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:39.469537+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:39.470214+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:39.470277+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:39.481214+00:00", "trade", 5.7974, 103.0]
["2026-09-08T15:42:39.481571+00:00", "trade", 5.7974, 1.0]
["2026-09-08T15:42:39.495822+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:39.496283+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:39.591083+00:00", "trade", 5.7585, 900.0]
["2026-09-08T15:42:39.616742+00:00", "trade", 5.7977, 1.0]
["2026-09-08T15:42:39.657711+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:39.792732+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:42:39.793521+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:39.951344+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:40.167205+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:40.167299+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:40.217682+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:40.218593+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:40.382104+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:40.382121+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:40.382496+00:00", "trade", 5.8, 11.0]
["2026-09-08T15:42:40.382866+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:40.385759+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:41.003979+00:00", "trade", 5.795, 769.0]
["2026-09-08T15:42:41.388734+00:00", "trade", 5.8, 11.0]
["2026-09-08T15:42:41.994056+00:00", "trade", 5.7759, 2.0]
["2026-09-08T15:42:42.396644+00:00", "trade", 5.8, 12.0]
["2026-09-08T15:42:42.397032+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:42.431864+00:00", "trade", 5.795, 42.0]
["2026-09-08T15:42:42.564261+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:42.618067+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:43.273795+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:43.273816+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:43.399387+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:43.399488+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:43.399519+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:43.401028+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:43.401686+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:43.406659+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:43.407003+00:00", "trade", 5.8, 11.0]
["2026-09-08T15:42:43.407322+00:00", "trade", 5.79, 6.0]
["2026-09-08T15:42:43.408182+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:43.610263+00:00", "trade", 5.795, 25.0]
["2026-09-08T15:42:43.799984+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:43.800091+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:44.050579+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:44.075182+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:42:44.075892+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:44.401203+00:00", "trade", 5.8, 11.0]
["2026-09-08T15:42:44.401296+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:44.401749+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:45.355356+00:00", "trade", 5.7986, 81.0]
["2026-09-08T15:42:45.355698+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:42:45.356062+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:45.356519+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:45.410292+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:45.410316+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:45.410743+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:45.411349+00:00", "trade", 5.8, 11.0]
["2026-09-08T15:42:45.411716+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:45.753188+00:00", "trade", 5.8, 20.0]
["2026-09-08T15:42:45.753881+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:45.961381+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:45.961481+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:45.961921+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:45.980929+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:46.054568+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:46.054704+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:46.055396+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:46.068369+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:46.414054+00:00", "trade", 5.8, 12.0]
["2026-09-08T15:42:46.457088+00:00", "trade", 5.7977, 1.0]
["2026-09-08T15:42:46.841198+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:42:46.847148+00:00", "trade", 5.7941, 642.0]
["2026-09-08T15:42:47.419299+00:00", "trade", 5.8, 11.0]
["2026-09-08T15:42:47.481381+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:47.482696+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:47.950324+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:42:48.426097+00:00", "trade", 5.8, 12.0]
["2026-09-08T15:42:48.430688+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:49.047377+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:49.212585+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:49.437315+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:49.437347+00:00", "trade", 5.8, 11.0]
["2026-09-08T15:42:50.251434+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:50.253173+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:50.254397+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:50.263054+00:00", "trade", 5.795, 300.0]
["2026-09-08T15:42:50.434254+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:50.434527+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:50.434629+00:00", "trade", 5.8, 11.0]
["2026-09-08T15:42:50.435318+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:50.741261+00:00", "trade", 5.795, 8.0]
["2026-09-08T15:42:50.741917+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:50.747277+00:00", "trade", 5.7962, 1.0]
["2026-09-08T15:42:50.931687+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:42:51.178043+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.178544+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.178547+00:00", "trade", 5.8, 16.0]
["2026-09-08T15:42:51.178548+00:00", "trade", 5.8, 900.0]
["2026-09-08T15:42:51.178549+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:42:51.178606+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.178613+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.178621+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.178627+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.178634+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.178640+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.178646+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.178652+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.178659+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178667+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178674+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178681+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178687+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178694+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178700+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178707+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178714+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178720+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178726+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178733+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178765+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178787+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178801+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178802+00:00", "trade", 5.8, 65.0]
["2026-09-08T15:42:51.178807+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178830+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:42:51.178831+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178838+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178840+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:42:51.178844+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:42:51.178846+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178849+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:42:51.178888+00:00", "trade", 5.8, 1400.0]
["2026-09-08T15:42:51.178888+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178891+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.178902+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:42:51.178903+00:00", "trade", 5.8, 18.0]
["2026-09-08T15:42:51.178903+00:00", "trade", 5.8, 1500.0]
["2026-09-08T15:42:51.178904+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.178907+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.178908+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.178923+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.178930+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.178936+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.178948+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179000+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179048+00:00", "trade", 5.8, 600.0]
["2026-09-08T15:42:51.179089+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.179206+00:00", "trade", 5.805, 6.0]
["2026-09-08T15:42:51.179368+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179453+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.179456+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179463+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179465+00:00", "trade", 5.805, 1067.0]
["2026-09-08T15:42:51.179469+00:00", "trade", 5.8, 400.0]
["2026-09-08T15:42:51.179469+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179471+00:00", "trade", 5.8, 400.0]
["2026-09-08T15:42:51.179476+00:00", "trade", 5.8, 204.0]
["2026-09-08T15:42:51.179476+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179479+00:00", "trade", 5.8, 907.0]
["2026-09-08T15:42:51.179483+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179490+00:00", "trade", 5.805, 300.0]
["2026-09-08T15:42:51.179490+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179496+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179503+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179509+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179515+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179516+00:00", "trade", 5.805, 1227.0]
["2026-09-08T15:42:51.179516+00:00", "trade", 5.805, 200.0]
["2026-09-08T15:42:51.179516+00:00", "trade", 5.8, 1300.0]
["2026-09-08T15:42:51.179516+00:00", "trade", 5.8, 660.0]
["2026-09-08T15:42:51.179521+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179523+00:00", "trade", 5.8, 1300.0]
["2026-09-08T15:42:51.179524+00:00", "trade", 5.8, 3.0]
["2026-09-08T15:42:51.179536+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179543+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179551+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179559+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179561+00:00", "trade", 5.805, 148.0]
["2026-09-08T15:42:51.179676+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179683+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179688+00:00", "trade", 5.8, 440.0]
["2026-09-08T15:42:51.179689+00:00", "trade", 5.8, 720.0]
["2026-09-08T15:42:51.179689+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179690+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.179695+00:00", "trade", 5.8, 1400.0]
["2026-09-08T15:42:51.179695+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.179697+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.179697+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.179698+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179702+00:00", "trade", 5.8, 600.0]
["2026-09-08T15:42:51.179703+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:42:51.179705+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179716+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:42:51.179718+00:00", "trade", 5.8, 900.0]
["2026-09-08T15:42:51.179721+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:42:51.179722+00:00", "trade", 5.8, 25.0]
["2026-09-08T15:42:51.179725+00:00", "trade", 5.8, 1413.0]
["2026-09-08T15:42:51.179727+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.179735+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.179780+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179787+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179793+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179799+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179806+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179814+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179820+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179827+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179828+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.179835+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.179835+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.179836+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:42:51.179836+00:00", "trade", 5.8, 406.0]
["2026-09-08T15:42:51.179836+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179837+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.179842+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179849+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:42:51.179854+00:00", "trade", 5.805, 1227.0]
["2026-09-08T15:42:51.179855+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.179856+00:00", "trade", 5.8, 28.0]
["2026-09-08T15:42:51.179856+00:00", "trade", 5.8, 660.0]
["2026-09-08T15:42:51.179857+00:00", "trade", 5.8, 1300.0]
["2026-09-08T15:42:51.179863+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.179873+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.179880+00:00", "trade", 5.805, 1235.0]
["2026-09-08T15:42:51.179900+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.179965+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.179966+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:42:51.179990+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:42:51.179990+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.179996+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180003+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180010+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180010+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180030+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180036+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180043+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180050+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180051+00:00", "trade", 5.8, 400.0]
["2026-09-08T15:42:51.180057+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180063+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180076+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180082+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180095+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180096+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180108+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180117+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180125+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180132+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180153+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180159+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180236+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180256+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180379+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180388+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180395+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180438+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180777+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.180988+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.181088+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:42:51.181489+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.181642+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.182728+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.183018+00:00", "trade", 5.795, 27.0]
["2026-09-08T15:42:51.184383+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.185346+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.186819+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.187702+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.189737+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.190098+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.200304+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.200702+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.212478+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.212500+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.217599+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.279603+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.279728+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.279933+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.280070+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.621644+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:51.691240+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:53.698412+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:42:53.698475+00:00", "trade", 5.795, 400.0]
["2026-09-08T15:42:53.699246+00:00", "trade", 5.795, 1600.0]
["2026-09-08T15:42:53.699702+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:42:53.700503+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:42:53.700707+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:42:53.702556+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:42:53.702801+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:42:53.703308+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:42:53.703365+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:42:53.704055+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:42:53.704111+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:42:53.704175+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:42:53.704824+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:42:53.706203+00:00", "trade", 5.795, 621.0]
["2026-09-08T15:42:53.706264+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:42:53.706382+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:42:53.706510+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:42:53.707130+00:00", "trade", 5.795, 2600.0]
["2026-09-08T15:42:53.709405+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:42:53.710696+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:42:53.711316+00:00", "trade", 5.795, 10.0]
["2026-09-08T15:42:53.711372+00:00", "trade", 5.8, 11.0]
["2026-09-08T15:42:53.711374+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:53.711404+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:53.711672+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:42:53.711955+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:53.712036+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:53.712154+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:53.713662+00:00", "trade", 5.7901, 250.0]
["2026-09-08T15:42:53.714481+00:00", "trade", 5.795, 7279.0]
["2026-09-08T15:42:53.717790+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:42:53.718476+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:53.852354+00:00", "trade", 5.795, 314.0]
["2026-09-08T15:42:53.853049+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:54.321340+00:00", "trade", 5.79, 4.0]
["2026-09-08T15:42:54.949452+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:54.949919+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:54.974010+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:54.975534+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:54.975541+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:55.024641+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:55.105478+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:55.154263+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:55.158539+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:56.032330+00:00", "trade", 5.79, 52.0]
["2026-09-08T15:42:56.483818+00:00", "trade", 5.795, 51.0]
["2026-09-08T15:42:56.707029+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:56.708609+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:56.728862+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:57.342078+00:00", "trade", 5.7901, 1000.0]
["2026-09-08T15:42:57.724609+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:57.724634+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:57.725224+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:57.728308+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:57.728333+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:57.733110+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:42:58.095141+00:00", "trade", 5.795, 1416.0]
["2026-09-08T15:42:58.095229+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:42:58.096222+00:00", "trade", 5.795, 1084.0]
["2026-09-08T15:42:58.430262+00:00", "trade", 5.7915, 4.0]
["2026-09-08T15:42:58.431981+00:00", "trade", 5.7915, 2.0]
["2026-09-08T15:42:59.532646+00:00", "trade", 5.7938, 100.0]
["2026-09-08T15:42:59.646139+00:00", "trade", 5.7644, 38.0]
["2026-09-08T15:43:00.167532+00:00", "trade", 5.7793, 4.0]
["2026-09-08T15:43:00.743086+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:43:00.879920+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:43:01.863981+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:05.862004+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:05.862010+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:08.171463+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:08.172138+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:08.174914+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:08.175423+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:08.175614+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:08.175641+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:08.176162+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:08.304991+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:08.305017+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:08.329244+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:10.250544+00:00", "trade", 5.795, 50.0]
["2026-09-08T15:43:10.254255+00:00", "trade", 5.795, 1000.0]
["2026-09-08T15:43:11.144392+00:00", "trade", 5.795, 50.0]
["2026-09-08T15:43:11.253404+00:00", "trade", 5.7977, 86.0]
["2026-09-08T15:43:11.865404+00:00", "trade", 5.7649, 100.0]
["2026-09-08T15:43:12.280249+00:00", "trade", 5.7796, 1.0]
["2026-09-08T15:43:14.055954+00:00", "trade", 5.7929, 200.0]
["2026-09-08T15:43:14.059165+00:00", "trade", 5.7929, 29.0]
["2026-09-08T15:43:14.630955+00:00", "trade", 5.795, 1067.0]
["2026-09-08T15:43:14.630963+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:43:14.632626+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:43:14.633107+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:43:14.633124+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:43:14.633574+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:43:14.679207+00:00", "trade", 5.795, 433.0]
["2026-09-08T15:43:15.077263+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:43:15.366146+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:43:15.409802+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:15.409850+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:15.646909+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:16.895208+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:16.954397+00:00", "trade", 5.7986, 1.0]
["2026-09-08T15:43:17.887822+00:00", "trade", 5.79, 10.0]
["2026-09-08T15:43:18.756900+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:43:18.756902+00:00", "trade", 5.79, 156.0]
["2026-09-08T15:43:18.756904+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:43:18.756905+00:00", "trade", 5.79, 18.0]
["2026-09-08T15:43:18.756908+00:00", "trade", 5.79, 900.0]
["2026-09-08T15:43:18.756908+00:00", "trade", 5.79, 400.0]
["2026-09-08T15:43:18.756912+00:00", "trade", 5.79, 2000.0]
["2026-09-08T15:43:18.756912+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:43:18.756958+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.756965+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.756971+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.756978+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.756985+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.756991+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757000+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757003+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757004+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:43:18.757009+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757015+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757016+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:43:18.757021+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:43:18.757022+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757026+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:43:18.757029+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757036+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757042+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757049+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757064+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757071+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757079+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757085+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757086+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:43:18.757091+00:00", "trade", 5.79, 400.0]
["2026-09-08T15:43:18.757091+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757098+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757102+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:43:18.757105+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757113+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:43:18.757118+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:43:18.757119+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757126+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757133+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757136+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:43:18.757138+00:00", "trade", 5.79, 3.0]
["2026-09-08T15:43:18.757138+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:43:18.757139+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757140+00:00", "trade", 5.79, 600.0]
["2026-09-08T15:43:18.757143+00:00", "trade", 5.79, 1700.0]
["2026-09-08T15:43:18.757143+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757145+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:43:18.757146+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757147+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:43:18.757153+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757160+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757166+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757167+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757175+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757182+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757189+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757192+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757196+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757202+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757210+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757217+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757224+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757231+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757240+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757246+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757252+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757259+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757265+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:43:18.757274+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:43:18.757275+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757279+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757286+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757298+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757305+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757540+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757578+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757619+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757626+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757629+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757657+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757805+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757807+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.757906+00:00", "trade", 5.785, 6.0]
["2026-09-08T15:43:18.758051+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.758114+00:00", "trade", 5.785, 72.0]
["2026-09-08T15:43:18.758876+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.759458+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.761052+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.761123+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.761839+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.762577+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.763956+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.764991+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.768302+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.776851+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.778001+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.778021+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.778032+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.789625+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.789638+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.794879+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.857205+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.909033+00:00", "trade", 5.7899, 15.0]
["2026-09-08T15:43:18.909662+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.960864+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:18.978081+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:19.058103+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:19.446253+00:00", "trade", 5.785, 276.0]
["2026-09-08T15:43:19.454530+00:00", "trade", 5.79, 1124.0]
["2026-09-08T15:43:19.456324+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:19.469614+00:00", "trade", 5.785, 72.0]
["2026-09-08T15:43:19.470289+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:19.481615+00:00", "trade", 5.785, 81.0]
["2026-09-08T15:43:19.519273+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:19.593861+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:20.560473+00:00", "trade", 5.785, 77.0]
["2026-09-08T15:43:20.565066+00:00", "trade", 5.785, 13.0]
["2026-09-08T15:43:20.741602+00:00", "trade", 5.785, 25.0]
["2026-09-08T15:43:20.846464+00:00", "trade", 5.7917, 200.0]
["2026-09-08T15:43:21.325817+00:00", "trade", 5.7942, 10.0]
["2026-09-08T15:43:22.255779+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:22.258271+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:43:22.367481+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:24.055872+00:00", "trade", 5.7862, 15.0]
["2026-09-08T15:43:24.635153+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:24.635856+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:24.785060+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:24.801662+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:43:25.032478+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:43:25.850884+00:00", "trade", 5.785, 600.0]
["2026-09-08T15:43:26.406663+00:00", "trade", 5.7862, 7.0]
["2026-09-08T15:43:26.418198+00:00", "trade", 5.7921, 500.0]
["2026-09-08T15:43:26.584126+00:00", "trade", 5.785, 71.0]
["2026-09-08T15:43:26.988997+00:00", "trade", 5.785, 55.0]
["2026-09-08T15:43:28.020313+00:00", "trade", 5.7808, 3.0]
["2026-09-08T15:43:28.116155+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:43:29.441605+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:43:29.524136+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:29.591409+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:29.591602+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:29.591620+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:29.591638+00:00", "trade", 5.79, 160.0]
["2026-09-08T15:43:29.592006+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:29.592045+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:29.592062+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:29.592145+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:29.592166+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:29.592233+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:29.592450+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:43:29.592713+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:29.592776+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:29.599245+00:00", "trade", 5.785, 29.0]
["2026-09-08T15:43:29.602556+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:29.645664+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:30.334469+00:00", "trade", 5.7886, 86.0]
["2026-09-08T15:43:30.632173+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:43:30.643361+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:43:30.780035+00:00", "trade", 5.7838, 100.0]
["2026-09-08T15:43:30.872698+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:31.163313+00:00", "trade", 5.7886, 239.0]
["2026-09-08T15:43:31.165511+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:43:32.826279+00:00", "trade", 5.7662, 8.0]
["2026-09-08T15:43:33.616775+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:43:33.747381+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:43:34.005077+00:00", "trade", 5.7946, 24.0]
["2026-09-08T15:43:35.278806+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:43:37.010605+00:00", "trade", 5.7862, 10.0]
["2026-09-08T15:43:37.168897+00:00", "trade", 5.7814, 1.0]
["2026-09-08T15:43:37.802029+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:43:37.803922+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:43:38.056372+00:00", "trade", 5.7862, 8.0]
["2026-09-08T15:43:38.056770+00:00", "trade", 5.7862, 1.0]
["2026-09-08T15:43:38.246783+00:00", "trade", 5.785, 27.0]
["2026-09-08T15:43:38.250646+00:00", "trade", 5.785, 174.0]
["2026-09-08T15:43:38.254400+00:00", "trade", 5.785, 175.0]
["2026-09-08T15:43:39.339713+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:39.339971+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:39.756222+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:43:40.710656+00:00", "trade", 5.785, 22.0]
["2026-09-08T15:43:40.748181+00:00", "trade", 5.785, 14.0]
["2026-09-08T15:43:42.808081+00:00", "trade", 5.7822, 4.0]
["2026-09-08T15:43:44.319627+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:44.320213+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:44.372753+00:00", "trade", 5.785, 15.0]
["2026-09-08T15:43:44.372779+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:43:44.372855+00:00", "trade", 5.785, 985.0]
["2026-09-08T15:43:45.150018+00:00", "trade", 5.785, 1825.0]
["2026-09-08T15:43:45.545373+00:00", "trade", 5.7675, 100.0]
["2026-09-08T15:43:45.841743+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:43:45.842495+00:00", "trade", 5.78, 10.0]
["2026-09-08T15:43:46.551411+00:00", "trade", 5.7886, 300.0]
["2026-09-08T15:43:46.959447+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:43:48.196186+00:00", "trade", 5.785, 34.0]
["2026-09-08T15:43:48.196214+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:43:49.224044+00:00", "trade", 5.785, 20.0]
["2026-09-08T15:43:49.242844+00:00", "trade", 5.785, 52.0]
["2026-09-08T15:43:50.017051+00:00", "trade", 5.7801, 8000.0]
["2026-09-08T15:43:52.506741+00:00", "trade", 5.785, 6.0]
["2026-09-08T15:43:52.739742+00:00", "trade", 5.785, 159.0]
["2026-09-08T15:43:52.806936+00:00", "trade", 5.7829, 2.0]
["2026-09-08T15:43:53.197181+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:43:53.242463+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:43:53.269015+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:43:53.276075+00:00", "trade", 5.79, 68.0]
["2026-09-08T15:43:53.276080+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:53.276134+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:53.276502+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:53.276537+00:00", "trade", 5.79, 85.0]
["2026-09-08T15:43:53.276540+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:53.276542+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:43:53.276628+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:53.276669+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:53.276680+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:53.276766+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:53.276776+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:53.276823+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:53.278733+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:53.431855+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:53.432354+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:53.579846+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:53.580294+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:53.652992+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:54.080528+00:00", "trade", 5.7823, 2218.0]
["2026-09-08T15:43:54.188816+00:00", "trade", 5.78, 7.0]
["2026-09-08T15:43:54.188877+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:43:54.576905+00:00", "trade", 5.7823, 173.0]
["2026-09-08T15:43:54.706144+00:00", "trade", 5.7678, 11.0]
["2026-09-08T15:43:54.863178+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:43:55.128681+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:55.128825+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:55.133970+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:55.246853+00:00", "trade", 5.7899, 1000.0]
["2026-09-08T15:43:55.905332+00:00", "trade", 5.78, 50.0]
["2026-09-08T15:43:56.727195+00:00", "trade", 5.7801, 10000.0]
["2026-09-08T15:43:56.727848+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:56.728108+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:43:57.596498+00:00", "trade", 5.7814, 3.0]
["2026-09-08T15:44:00.714493+00:00", "trade", 5.7829, 9.0]
["2026-09-08T15:44:03.539284+00:00", "trade", 5.785, 40.0]
["2026-09-08T15:44:03.539951+00:00", "trade", 5.78, 7.0]
["2026-09-08T15:44:03.742607+00:00", "trade", 5.785, 12.0]
["2026-09-08T15:44:04.744589+00:00", "trade", 5.785, 11.0]
["2026-09-08T15:44:04.748963+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:04.791852+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:04.792322+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:04.792819+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:04.911408+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:05.745070+00:00", "trade", 5.785, 12.0]
["2026-09-08T15:44:06.277813+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:44:06.757819+00:00", "trade", 5.785, 11.0]
["2026-09-08T15:44:06.817679+00:00", "trade", 5.7683, 10.0]
["2026-09-08T15:44:06.833173+00:00", "trade", 5.7876, 1.0]
["2026-09-08T15:44:06.833181+00:00", "trade", 5.7876, 34.0]
["2026-09-08T15:44:06.985696+00:00", "trade", 5.7853, 2.0]
["2026-09-08T15:44:07.188923+00:00", "trade", 5.7903, 508.0]
["2026-09-08T15:44:07.352561+00:00", "trade", 5.785, 437.0]
["2026-09-08T15:44:07.759494+00:00", "trade", 5.785, 12.0]
["2026-09-08T15:44:08.491068+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:08.538517+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:08.760937+00:00", "trade", 5.785, 11.0]
["2026-09-08T15:44:09.477496+00:00", "trade", 5.7899, 30.0]
["2026-09-08T15:44:09.763616+00:00", "trade", 5.785, 11.0]
["2026-09-08T15:44:09.823886+00:00", "trade", 5.785, 12.0]
["2026-09-08T15:44:11.172576+00:00", "trade", 5.785, 17.0]
["2026-09-08T15:44:11.172617+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:44:11.345614+00:00", "trade", 5.785, 2000.0]
["2026-09-08T15:44:12.448313+00:00", "trade", 5.785, 98.0]
["2026-09-08T15:44:15.206941+00:00", "trade", 5.7814, 30.0]
["2026-09-08T15:44:16.188893+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:18.088931+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:19.671406+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:44:19.671770+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:44:19.714450+00:00", "trade", 5.785, 90.0]
["2026-09-08T15:44:20.727505+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:20.727552+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:21.169272+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:21.169372+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:22.165774+00:00", "trade", 5.7912, 14.0]
["2026-09-08T15:44:22.963619+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:22.969889+00:00", "trade", 5.7899, 57.0]
["2026-09-08T15:44:23.586187+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:44:24.687397+00:00", "trade", 5.7819, 14.0]
["2026-09-08T15:44:25.743433+00:00", "trade", 5.7827, 20.0]
["2026-09-08T15:44:26.711675+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:44:26.728253+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:27.163777+00:00", "trade", 5.79, 14.0]
["2026-09-08T15:44:27.804539+00:00", "trade", 5.78, 1000.0]
["2026-09-08T15:44:28.706209+00:00", "trade", 5.79, 45.0]
["2026-09-08T15:44:29.577467+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:29.577514+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:29.578021+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:30.799530+00:00", "trade", 5.785, 6.0]
["2026-09-08T15:44:30.832211+00:00", "trade", 5.785, 800.0]
["2026-09-08T15:44:31.519364+00:00", "trade", 5.78, 14.0]
["2026-09-08T15:44:31.561645+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:31.561693+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:31.567575+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:33.143728+00:00", "trade", 5.788, 1.0]
["2026-09-08T15:44:33.503601+00:00", "trade", 5.7877, 4.0]
["2026-09-08T15:44:33.822217+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:44:35.784597+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:35.784652+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:35.785504+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:36.540540+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:38.629266+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:39.247170+00:00", "trade", 5.785, 1850.0]
["2026-09-08T15:44:39.710314+00:00", "trade", 5.785, 6.0]
["2026-09-08T15:44:39.740848+00:00", "trade", 5.785, 2.0]
["2026-09-08T15:44:39.806555+00:00", "trade", 5.79, 3.0]
["2026-09-08T15:44:40.769333+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:44:40.906347+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:44:40.906666+00:00", "trade", 5.7814, 17.0]
["2026-09-08T15:44:41.463273+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:41.463280+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:41.463286+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:41.463293+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:41.463299+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:41.463306+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:41.463310+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:44:41.463313+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:41.463314+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:44:41.463320+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:41.463327+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:41.463627+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:41.463829+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:41.464392+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:41.466178+00:00", "trade", 5.7826, 257.0]
["2026-09-08T15:44:41.794208+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:41.820425+00:00", "trade", 5.782, 500.0]
["2026-09-08T15:44:42.180339+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:43.217754+00:00", "trade", 5.7801, 150.0]
["2026-09-08T15:44:43.597264+00:00", "trade", 5.7886, 56.0]
["2026-09-08T15:44:44.296468+00:00", "trade", 5.785, 50.0]
["2026-09-08T15:44:44.646328+00:00", "trade", 5.7935, 100.0]
["2026-09-08T15:44:45.377547+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:45.706029+00:00", "trade", 5.78, 32.0]
["2026-09-08T15:44:45.706398+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:45.706744+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:45.739529+00:00", "trade", 5.78, 32.0]
["2026-09-08T15:44:46.607076+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:44:46.837458+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:46.837496+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:46.837533+00:00", "trade", 5.78, 3.0]
["2026-09-08T15:44:46.837543+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:47.780217+00:00", "trade", 5.79, 250.0]
["2026-09-08T15:44:49.381680+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:49.528989+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:49.732980+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:50.965696+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:44:50.965708+00:00", "trade", 5.78, 294.0]
["2026-09-08T15:44:51.375963+00:00", "trade", 5.79, 59.0]
["2026-09-08T15:44:51.878089+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:53.806232+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:55.538247+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:44:56.722658+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:57.349587+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:44:58.059932+00:00", "trade", 5.785, 40.0]
["2026-09-08T15:44:58.799232+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:44:58.799251+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799258+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799265+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799271+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799282+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799288+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799294+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799721+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799728+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799736+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799743+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799749+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799755+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799762+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799768+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799775+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799792+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799798+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799815+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799821+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799827+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:44:58.799827+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799833+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799872+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:44:58.799875+00:00", "trade", 5.78, 90.0]
["2026-09-08T15:44:58.799875+00:00", "trade", 5.78, 4.0]
["2026-09-08T15:44:58.799877+00:00", "trade", 5.78, 600.0]
["2026-09-08T15:44:58.799880+00:00", "trade", 5.78, 1800.0]
["2026-09-08T15:44:58.799882+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:44:58.799882+00:00", "trade", 5.78, 20.0]
["2026-09-08T15:44:58.799882+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799884+00:00", "trade", 5.78, 1800.0]
["2026-09-08T15:44:58.799886+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.799887+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:44:58.799890+00:00", "trade", 5.78, 500.0]
["2026-09-08T15:44:58.799890+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:44:58.799891+00:00", "trade", 5.78, 1700.0]
["2026-09-08T15:44:58.800801+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.800807+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.800830+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.800857+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.802807+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.805134+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:44:58.805185+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.807981+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.812877+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.813326+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.819479+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:44:58.831253+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.831260+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.831348+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:44:58.831811+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.833532+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.836944+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.840590+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:44:58.842137+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:44:58.842846+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.843263+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:44:58.843686+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.843707+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.843837+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.844461+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:58.844569+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:59.197240+00:00", "trade", 5.7929, 100.0]
["2026-09-08T15:44:59.444323+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:44:59.692085+00:00", "trade", 5.7801, 330.0]
["2026-09-08T15:45:00.047842+00:00", "trade", 5.785, 2750.0]
["2026-09-08T15:45:00.151378+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:45:00.370460+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:45:00.370461+00:00", "trade", 5.785, 40.0]
["2026-09-08T15:45:00.534405+00:00", "trade", 5.785, 25.0]
["2026-09-08T15:45:01.045570+00:00", "trade", 5.793, 667.0]
["2026-09-08T15:45:01.045633+00:00", "trade", 5.793, 59.0]
["2026-09-08T15:45:01.771322+00:00", "trade", 5.793, 29.0]
["2026-09-08T15:45:02.629962+00:00", "trade", 5.7886, 9.0]
["2026-09-08T15:45:04.997306+00:00", "trade", 5.785, 19.0]
["2026-09-08T15:45:05.000637+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:45:05.244945+00:00", "trade", 5.7828, 300.0]
["2026-09-08T15:45:06.633946+00:00", "trade", 5.7877, 26.0]
["2026-09-08T15:45:07.335163+00:00", "trade", 5.79, 10.0]
["2026-09-08T15:45:07.335178+00:00", "trade", 5.785, 10.0]
["2026-09-08T15:45:07.933599+00:00", "trade", 5.785, 206.0]
["2026-09-08T15:45:08.867308+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:08.869147+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:09.341827+00:00", "trade", 5.785, 116.0]
["2026-09-08T15:45:10.333051+00:00", "trade", 5.7886, 50.0]
["2026-09-08T15:45:12.071535+00:00", "trade", 5.7931, 200.0]
["2026-09-08T15:45:12.073355+00:00", "trade", 5.7931, 90.0]
["2026-09-08T15:45:14.726979+00:00", "trade", 5.7899, 700.0]
["2026-09-08T15:45:14.779844+00:00", "trade", 5.7838, 100.0]
["2026-09-08T15:45:15.467217+00:00", "trade", 5.7712, 10.0]
["2026-09-08T15:45:15.606387+00:00", "trade", 5.785, 45.0]
["2026-09-08T15:45:17.852621+00:00", "trade", 5.7823, 1.0]
["2026-09-08T15:45:19.844743+00:00", "trade", 5.7862, 25.0]
["2026-09-08T15:45:19.845113+00:00", "trade", 5.7862, 1.0]
["2026-09-08T15:45:20.124621+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:20.124636+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:45:20.124640+00:00", "trade", 5.79, 85.0]
["2026-09-08T15:45:20.124992+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:45:20.125000+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:45:20.125070+00:00", "trade", 5.7893, 100.0]
["2026-09-08T15:45:20.125087+00:00", "trade", 5.7886, 500.0]
["2026-09-08T15:45:20.125095+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:45:20.126293+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:45:20.129053+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:20.357378+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:20.588426+00:00", "trade", 5.7877, 1.0]
["2026-09-08T15:45:20.598106+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:21.102224+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:45:21.286106+00:00", "trade", 5.7929, 10.0]
["2026-09-08T15:45:21.322902+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:21.525147+00:00", "trade", 5.7838, 66.0]
["2026-09-08T15:45:22.319024+00:00", "trade", 5.7931, 56.0]
["2026-09-08T15:45:22.619230+00:00", "trade", 5.79, 3.0]
["2026-09-08T15:45:23.118334+00:00", "trade", 5.7831, 1.0]
["2026-09-08T15:45:23.706148+00:00", "trade", 5.785, 400.0]
["2026-09-08T15:45:23.706166+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:23.706224+00:00", "trade", 5.785, 160.0]
["2026-09-08T15:45:23.706224+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:23.706226+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:45:23.706227+00:00", "trade", 5.79, 600.0]
["2026-09-08T15:45:23.706229+00:00", "trade", 5.79, 1313.0]
["2026-09-08T15:45:23.706232+00:00", "trade", 5.79, 4800.0]
["2026-09-08T15:45:23.706232+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:45:23.706232+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:23.706234+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706235+00:00", "trade", 5.79, 65.0]
["2026-09-08T15:45:23.706237+00:00", "trade", 5.79, 3.0]
["2026-09-08T15:45:23.706237+00:00", "trade", 5.79, 97.0]
["2026-09-08T15:45:23.706238+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:23.706246+00:00", "trade", 5.79, 35.0]
["2026-09-08T15:45:23.706246+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:23.706247+00:00", "trade", 5.79, 9.0]
["2026-09-08T15:45:23.706248+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706249+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:45:23.706250+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:45:23.706254+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706254+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706259+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706259+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706262+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706262+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:45:23.706266+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706318+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:23.706341+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:23.706349+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:23.706356+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:23.706364+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:23.706370+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:23.706376+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:23.706383+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706390+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706398+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706405+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706412+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706419+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706425+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706445+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706452+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706480+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706489+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706496+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706503+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706510+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706517+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706521+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:45:23.706523+00:00", "trade", 5.79, 2.0]
["2026-09-08T15:45:23.706523+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706524+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706524+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706527+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706529+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:45:23.706529+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:45:23.706532+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706533+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:45:23.706538+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706569+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706672+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706707+00:00", "trade", 5.79, 204.0]
["2026-09-08T15:45:23.706711+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706727+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706739+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706746+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706774+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706781+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:23.706807+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706816+00:00", "trade", 5.79, 103.0]
["2026-09-08T15:45:23.706816+00:00", "trade", 5.788, 12.0]
["2026-09-08T15:45:23.706817+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706837+00:00", "trade", 5.79, 1366.0]
["2026-09-08T15:45:23.706839+00:00", "trade", 5.79, 50.0]
["2026-09-08T15:45:23.706839+00:00", "trade", 5.79, 955.0]
["2026-09-08T15:45:23.706840+00:00", "trade", 5.79, 1100.0]
["2026-09-08T15:45:23.706840+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706841+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.706844+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:45:23.706846+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706848+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:23.706913+00:00", "trade", 5.79, 89.0]
["2026-09-08T15:45:23.706941+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.707195+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.707380+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.707471+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.707825+00:00", "trade", 5.795, 25.0]
["2026-09-08T15:45:23.708793+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.710636+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.711307+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.713281+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.714487+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.716645+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.716655+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.726768+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.727572+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.740311+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.740900+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.744406+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.806369+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:23.806938+00:00", "trade", 5.79, 4.0]
["2026-09-08T15:45:23.807116+00:00", "trade", 5.79, 9.0]
["2026-09-08T15:45:23.886054+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.321010+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.321017+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.335157+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:45:24.335168+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:24.335168+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.335172+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:45:24.335658+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.335710+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.341121+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.341128+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:45:24.341130+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.341146+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:45:24.341169+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.341191+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.342578+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.347531+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.347538+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.347573+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.347577+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:24.347577+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:24.347723+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.347932+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348222+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:45:24.348229+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348242+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348250+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348256+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348263+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348269+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348275+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348282+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348290+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348297+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348303+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348310+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348316+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348323+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348330+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348522+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348529+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348536+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348542+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348549+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348558+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348564+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348571+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348578+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348630+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:24.348799+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348894+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348902+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348908+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348914+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348921+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348927+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348934+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348940+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.348947+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.349002+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:24.352923+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.352930+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.352938+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.355389+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.355396+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.355403+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.355411+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.355418+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.355425+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.355432+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:24.355566+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.355780+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356109+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356117+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356247+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356248+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:24.356472+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356548+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:24.356574+00:00", "trade", 5.795, 400.0]
["2026-09-08T15:45:24.356600+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:24.356615+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356653+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356660+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356667+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356673+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356680+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356686+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356691+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:24.356693+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356699+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356862+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356865+00:00", "trade", 5.795, 241.0]
["2026-09-08T15:45:24.356869+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356875+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356882+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356888+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356895+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356902+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356909+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356915+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356920+00:00", "trade", 5.795, 178.0]
["2026-09-08T15:45:24.356956+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.356966+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:24.356967+00:00", "trade", 5.79, 18.0]
["2026-09-08T15:45:24.357210+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.357583+00:00", "trade", 5.795, 182.0]
["2026-09-08T15:45:24.357802+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.358053+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.365286+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:45:24.365297+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:45:24.365301+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:24.365347+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.371586+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:45:24.371638+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.371653+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.371659+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.371665+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.371681+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.371683+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:24.371699+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.371997+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.372004+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.372011+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.372017+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.372023+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.372032+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.372036+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:45:24.372039+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.372046+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.372053+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.372263+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.372555+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.377836+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.377843+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.377873+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.377882+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:24.378022+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:45:24.378140+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:24.378153+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:24.378159+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:24.378166+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:45:24.378249+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:24.378746+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:24.379977+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:24.380012+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:24.380400+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:24.380970+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:24.382844+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:45:24.385264+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:24.386864+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:24.388878+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:24.390603+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:24.407756+00:00", "trade", 5.79, 45.0]
["2026-09-08T15:45:24.408155+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:24.408159+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:24.409621+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:45:24.411698+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:24.419279+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:24.435985+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:25.461129+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:25.461361+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:25.461884+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:25.462144+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:25.462304+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:25.932335+00:00", "trade", 5.785, 42.0]
["2026-09-08T15:45:25.932699+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:45:26.854194+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:27.532434+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:28.185796+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:45:28.352192+00:00", "trade", 5.7899, 2.0]
["2026-09-08T15:45:29.033153+00:00", "trade", 5.785, 250.0]
["2026-09-08T15:45:29.604353+00:00", "trade", 5.7862, 15.0]
["2026-09-08T15:45:30.195362+00:00", "trade", 5.7877, 1.0]
["2026-09-08T15:45:30.729376+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:45:31.497004+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:45:31.497759+00:00", "trade", 5.7834, 199.0]
["2026-09-08T15:45:32.090149+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:32.167144+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:32.269151+00:00", "trade", 5.785, 25.0]
["2026-09-08T15:45:32.272291+00:00", "trade", 5.785, 75.0]
["2026-09-08T15:45:32.272606+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:32.273600+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:32.276408+00:00", "trade", 5.785, 400.0]
["2026-09-08T15:45:32.276828+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:45:34.011029+00:00", "trade", 5.785, 20.0]
["2026-09-08T15:45:34.014461+00:00", "trade", 5.785, 125.0]
["2026-09-08T15:45:34.018420+00:00", "trade", 5.785, 125.0]
["2026-09-08T15:45:34.056644+00:00", "trade", 5.7851, 14.0]
["2026-09-08T15:45:34.081439+00:00", "trade", 5.7862, 1.0]
["2026-09-08T15:45:34.943468+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:45:35.375940+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:45:35.973441+00:00", "trade", 5.7862, 1.0]
["2026-09-08T15:45:36.062913+00:00", "trade", 5.785, 35.0]
["2026-09-08T15:45:36.537270+00:00", "trade", 5.78, 5000.0]
["2026-09-08T15:45:36.764630+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:45:38.559419+00:00", "trade", 5.7885, 1000.0]
["2026-09-08T15:45:39.890433+00:00", "trade", 5.785, 25.0]
["2026-09-08T15:45:41.476378+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:41.612499+00:00", "trade", 5.7862, 100.0]
["2026-09-08T15:45:41.739571+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:45:41.843693+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:45:42.139125+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:45:42.361742+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:43.517162+00:00", "trade", 5.785, 50.0]
["2026-09-08T15:45:44.374449+00:00", "trade", 5.7843, 608.0]
["2026-09-08T15:45:46.032559+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:45:46.557005+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:48.037005+00:00", "trade", 5.789, 500.0]
["2026-09-08T15:45:48.037612+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:45:51.384389+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:45:51.392542+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:45:51.401053+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:45:51.479359+00:00", "trade", 5.7899, 2.0]
["2026-09-08T15:45:51.877474+00:00", "trade", 5.785, 20.0]
["2026-09-08T15:45:52.056163+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:45:52.357122+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:52.449565+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:52.449963+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:52.450530+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:45:52.721487+00:00", "trade", 5.7877, 1.0]
["2026-09-08T15:45:53.789382+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:45:54.302226+00:00", "trade", 5.785, 4.0]
["2026-09-08T15:45:54.302781+00:00", "trade", 5.7888, 1350.0]
["2026-09-08T15:45:54.845878+00:00", "trade", 5.785, 1160.0]
["2026-09-08T15:45:55.026279+00:00", "trade", 5.785, 25.0]
["2026-09-08T15:45:55.034248+00:00", "trade", 5.79, 2.0]
["2026-09-08T15:45:57.771365+00:00", "trade", 5.785, 3.0]
["2026-09-08T15:45:57.776013+00:00", "trade", 5.785, 25.0]
["2026-09-08T15:45:58.842582+00:00", "trade", 5.785, 2.0]
["2026-09-08T15:45:59.045631+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:46:03.206567+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:46:03.592893+00:00", "trade", 5.7818, 520.0]
["2026-09-08T15:46:05.011471+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:06.485851+00:00", "trade", 5.78, 25.0]
["2026-09-08T15:46:06.485857+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:06.485859+00:00", "trade", 5.785, 25.0]
["2026-09-08T15:46:06.485878+00:00", "trade", 5.785, 15.0]
["2026-09-08T15:46:06.485902+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:46:06.486045+00:00", "trade", 5.785, 960.0]
["2026-09-08T15:46:06.568271+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:06.568743+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:07.774482+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:08.333334+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:08.333989+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:08.420082+00:00", "trade", 5.7823, 2.0]
["2026-09-08T15:46:08.488506+00:00", "trade", 5.7838, 2.0]
["2026-09-08T15:46:08.650704+00:00", "trade", 5.7827, 500.0]
["2026-09-08T15:46:08.696853+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:08.697692+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:09.194291+00:00", "trade", 5.784, 1485.0]
["2026-09-08T15:46:09.967756+00:00", "trade", 5.785, 91.0]
["2026-09-08T15:46:12.932100+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:46:13.786653+00:00", "trade", 5.7802, 15000.0]
["2026-09-08T15:46:13.787362+00:00", "trade", 5.785, 400.0]
["2026-09-08T15:46:13.795070+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:13.795097+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:15.386501+00:00", "trade", 5.7747, 1300.0]
["2026-09-08T15:46:16.615572+00:00", "trade", 5.785, 1291.0]
["2026-09-08T15:46:16.615964+00:00", "trade", 5.785, 1227.0]
["2026-09-08T15:46:16.615966+00:00", "trade", 5.785, 1061.0]
["2026-09-08T15:46:16.615976+00:00", "trade", 5.785, 10.0]
["2026-09-08T15:46:16.615980+00:00", "trade", 5.785, 10.0]
["2026-09-08T15:46:16.616330+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:16.623376+00:00", "trade", 5.785, 1061.0]
["2026-09-08T15:46:16.631551+00:00", "trade", 5.7802, 2356.0]
["2026-09-08T15:46:17.167729+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:17.632278+00:00", "trade", 5.785, 4.0]
["2026-09-08T15:46:17.644372+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:19.000250+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:46:19.997697+00:00", "trade", 5.785, 10.0]
["2026-09-08T15:46:20.519196+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:21.286434+00:00", "trade", 5.785, 149.0]
["2026-09-08T15:46:21.315173+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:21.315263+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:21.315283+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:46:21.339295+00:00", "trade", 5.785, 490.0]
["2026-09-08T15:46:21.952991+00:00", "trade", 5.785, 80.0]
["2026-09-08T15:46:22.140739+00:00", "trade", 5.785, 50.0]
["2026-09-08T15:46:23.135033+00:00", "trade", 5.7862, 76.0]
["2026-09-08T15:46:24.426238+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:46:24.427427+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:46:24.430898+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:24.430921+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:24.492769+00:00", "trade", 5.7866, 13.0]
["2026-09-08T15:46:24.516860+00:00", "trade", 5.785, 1235.0]
["2026-09-08T15:46:24.516876+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:46:24.518042+00:00", "trade", 5.785, 1600.0]
["2026-09-08T15:46:24.518075+00:00", "trade", 5.785, 10.0]
["2026-09-08T15:46:24.518113+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:46:24.518240+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:24.518638+00:00", "trade", 5.785, 1600.0]
["2026-09-08T15:46:24.519102+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:46:24.521525+00:00", "trade", 5.785, 1600.0]
["2026-09-08T15:46:24.523721+00:00", "trade", 5.785, 1061.0]
["2026-09-08T15:46:24.523966+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:46:24.524798+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:46:24.529654+00:00", "trade", 5.785, 465.0]
["2026-09-08T15:46:24.529810+00:00", "trade", 5.785, 35.0]
["2026-09-08T15:46:24.538727+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:46:24.601783+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:25.746321+00:00", "trade", 5.7862, 100.0]
["2026-09-08T15:46:26.367195+00:00", "trade", 5.7845, 14.0]
["2026-09-08T15:46:26.573455+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:26.573478+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:26.684093+00:00", "trade", 5.7802, 50.0]
["2026-09-08T15:46:26.773721+00:00", "trade", 5.785, 10.0]
["2026-09-08T15:46:26.773831+00:00", "trade", 5.785, 10.0]
["2026-09-08T15:46:26.964302+00:00", "trade", 5.7849, 1000.0]
["2026-09-08T15:46:28.227822+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:28.227870+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:30.261099+00:00", "trade", 5.7862, 4.0]
["2026-09-08T15:46:30.263259+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:46:30.406927+00:00", "trade", 5.775, 9.0]
["2026-09-08T15:46:31.116535+00:00", "trade", 5.7838, 8.0]
["2026-09-08T15:46:31.873851+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:46:31.932587+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:46:31.983784+00:00", "trade", 5.785, 2000.0]
["2026-09-08T15:46:32.562014+00:00", "trade", 5.7899, 5.0]
["2026-09-08T15:46:33.273848+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:46:33.273865+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:46:33.414320+00:00", "trade", 5.7838, 19.0]
["2026-09-08T15:46:33.573837+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:46:34.166978+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:34.927138+00:00", "trade", 5.7801, 50.0]
["2026-09-08T15:46:35.269245+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:46:35.592245+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:35.986447+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:35.986500+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:36.358408+00:00", "trade", 5.785, 9.0]
["2026-09-08T15:46:36.715028+00:00", "trade", 5.7845, 1727.0]
["2026-09-08T15:46:36.921771+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:46:38.026574+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:46:38.026620+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:38.621773+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:46:38.722215+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:46:40.321815+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:46:40.647063+00:00", "trade", 5.7841, 5000.0]
["2026-09-08T15:46:41.130508+00:00", "trade", 5.785, 21.0]
["2026-09-08T15:46:41.753425+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:46:41.957837+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:46:41.957942+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:46:42.882559+00:00", "trade", 5.7838, 5.0]
["2026-09-08T15:46:43.126790+00:00", "trade", 5.785, 5000.0]
["2026-09-08T15:46:43.732714+00:00", "trade", 5.7862, 5.0]
["2026-09-08T15:46:44.356342+00:00", "trade", 5.785, 25.0]
["2026-09-08T15:46:44.779615+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:46:44.779749+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:46:45.357926+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:46:46.046395+00:00", "trade", 5.785, 2.0]
["2026-09-08T15:46:46.646422+00:00", "trade", 5.785, 2.0]
["2026-09-08T15:46:47.163947+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:46:47.346405+00:00", "trade", 5.785, 2.0]
["2026-09-08T15:46:47.481226+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:47.488961+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:47.781310+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:46:47.782050+00:00", "trade", 5.78, 10.0]
["2026-09-08T15:46:48.046398+00:00", "trade", 5.785, 2.0]
["2026-09-08T15:46:48.646427+00:00", "trade", 5.785, 2.0]
["2026-09-08T15:46:49.346412+00:00", "trade", 5.785, 2.0]
["2026-09-08T15:46:49.667931+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:46:50.027722+00:00", "trade", 5.785, 2.0]
["2026-09-08T15:46:50.058879+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:46:50.277007+00:00", "trade", 5.7814, 200.0]
["2026-09-08T15:46:50.467492+00:00", "trade", 5.785, 18.0]
["2026-09-08T15:46:50.627757+00:00", "trade", 5.785, 2.0]
["2026-09-08T15:46:50.664969+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.665017+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.727069+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.727541+00:00", "trade", 5.7801, 57.0]
["2026-09-08T15:46:50.727722+00:00", "trade", 5.78, 600.0]
["2026-09-08T15:46:50.727741+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:46:50.727948+00:00", "trade", 5.7801, 143.0]
["2026-09-08T15:46:50.727996+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:46:50.728101+00:00", "trade", 5.7801, 100.0]
["2026-09-08T15:46:50.728141+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:46:50.728173+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:46:50.728352+00:00", "trade", 5.7801, 100.0]
["2026-09-08T15:46:50.728588+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:46:50.729638+00:00", "trade", 5.78, 57.0]
["2026-09-08T15:46:50.754677+00:00", "trade", 5.785, 333.0]
["2026-09-08T15:46:50.754708+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:46:50.755028+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:46:50.755097+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:46:50.757931+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.758381+00:00", "trade", 5.785, 400.0]
["2026-09-08T15:46:50.758395+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:46:50.758397+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:46:50.758406+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.758472+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.759269+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.759358+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.760500+00:00", "trade", 5.785, 400.0]
["2026-09-08T15:46:50.760547+00:00", "trade", 5.785, 109.0]
["2026-09-08T15:46:50.760548+00:00", "trade", 5.785, 91.0]
["2026-09-08T15:46:50.760549+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:46:50.760801+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:46:50.764415+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764416+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764418+00:00", "trade", 5.79, 260.0]
["2026-09-08T15:46:50.764418+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:46:50.764420+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:46:50.764422+00:00", "trade", 5.79, 1374.0]
["2026-09-08T15:46:50.764422+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764429+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764441+00:00", "trade", 5.79, 3426.0]
["2026-09-08T15:46:50.764442+00:00", "trade", 5.79, 1500.0]
["2026-09-08T15:46:50.764443+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:46:50.764443+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764445+00:00", "trade", 5.79, 360.0]
["2026-09-08T15:46:50.764448+00:00", "trade", 5.79, 40.0]
["2026-09-08T15:46:50.764457+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764485+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764492+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764498+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764499+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:46:50.764505+00:00", "trade", 5.79, 25.0]
["2026-09-08T15:46:50.764505+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764506+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:46:50.764511+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764513+00:00", "trade", 5.79, 40.0]
["2026-09-08T15:46:50.764518+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764524+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764531+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764538+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764545+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764551+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764558+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:46:50.764558+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764563+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:46:50.764565+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764570+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764571+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764572+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764578+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764581+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764581+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:46:50.764581+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:46:50.764581+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:46:50.764585+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764589+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764589+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764592+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764598+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764605+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764612+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764619+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764626+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764633+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764640+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764647+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764654+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764667+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764674+00:00", "trade", 5.79, 407.0]
["2026-09-08T15:46:50.764686+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764723+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764729+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764735+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:46:50.764737+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764743+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764747+00:00", "trade", 5.79, 38.0]
["2026-09-08T15:46:50.764750+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764757+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764763+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764766+00:00", "trade", 5.79, 1000.0]
["2026-09-08T15:46:50.764770+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764776+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764782+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764789+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764790+00:00", "trade", 5.79, 163.0]
["2026-09-08T15:46:50.764795+00:00", "trade", 5.79, 630.0]
["2026-09-08T15:46:50.764802+00:00", "trade", 5.79, 325.0]
["2026-09-08T15:46:50.764802+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764804+00:00", "trade", 5.79, 163.0]
["2026-09-08T15:46:50.764804+00:00", "trade", 5.79, 4.0]
["2026-09-08T15:46:50.764806+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764808+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764815+00:00", "trade", 5.79, 4.0]
["2026-09-08T15:46:50.764816+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764818+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:46:50.764818+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764822+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764829+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764830+00:00", "trade", 5.79, 600.0]
["2026-09-08T15:46:50.764833+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764833+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764833+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764834+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764836+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764837+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:46:50.764841+00:00", "trade", 5.79, 1300.0]
["2026-09-08T15:46:50.764841+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764843+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764849+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:46:50.764856+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764864+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764870+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764877+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764882+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764882+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764882+00:00", "trade", 5.79, 260.0]
["2026-09-08T15:46:50.764882+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764883+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764888+00:00", "trade", 5.79, 1630.0]
["2026-09-08T15:46:50.764889+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764890+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764891+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764897+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764904+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764909+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:46:50.764910+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764917+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764923+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764930+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764936+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764947+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764954+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764961+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764968+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764978+00:00", "trade", 5.79, 82.0]
["2026-09-08T15:46:50.764980+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764982+00:00", "trade", 5.79, 38.0]
["2026-09-08T15:46:50.764982+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764987+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.764989+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764991+00:00", "trade", 5.79, 79.0]
["2026-09-08T15:46:50.764995+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.764996+00:00", "trade", 5.79, 165.0]
["2026-09-08T15:46:50.765002+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.765003+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.765010+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765011+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765017+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765044+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.765059+00:00", "trade", 5.7854, 50.0]
["2026-09-08T15:46:50.765076+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765079+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765087+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765094+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765100+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765107+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765119+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.765130+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.765158+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:46:50.765164+00:00", "trade", 5.79, 454.0]
["2026-09-08T15:46:50.765166+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765172+00:00", "trade", 5.79, 10.0]
["2026-09-08T15:46:50.765196+00:00", "trade", 5.79, 454.0]
["2026-09-08T15:46:50.765202+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765214+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.765228+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765246+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:46:50.765267+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765274+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765288+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.765306+00:00", "trade", 5.79, 16.0]
["2026-09-08T15:46:50.765308+00:00", "trade", 5.79, 81.0]
["2026-09-08T15:46:50.765339+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765342+00:00", "trade", 5.79, 91.0]
["2026-09-08T15:46:50.765397+00:00", "trade", 5.79, 1597.0]
["2026-09-08T15:46:50.765462+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765487+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765521+00:00", "trade", 5.79, 79.0]
["2026-09-08T15:46:50.765606+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.765621+00:00", "trade", 5.795, 39.0]
["2026-09-08T15:46:50.765767+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.766051+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.766114+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.766139+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:46:50.766210+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:46:50.766222+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.766232+00:00", "trade", 5.795, 400.0]
["2026-09-08T15:46:50.766267+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.766790+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.767202+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.767927+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:46:50.769619+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.769665+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.771892+00:00", "trade", 5.79, 165.0]
["2026-09-08T15:46:50.773469+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.774320+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.777954+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:46:50.778164+00:00", "trade", 5.79, 1193.0]
["2026-09-08T15:46:50.778534+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:46:50.784168+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.795350+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:50.804180+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:46:50.815977+00:00", "trade", 5.799, 5000.0]
["2026-09-08T15:46:51.207918+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:51.207925+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:51.756670+00:00", "trade", 5.8, 15.0]
["2026-09-08T15:46:51.756693+00:00", "trade", 5.795, 15.0]
["2026-09-08T15:46:51.765204+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:52.573786+00:00", "trade", 5.79, 50.0]
["2026-09-08T15:46:53.771580+00:00", "trade", 5.7938, 32.0]
["2026-09-08T15:46:54.890739+00:00", "trade", 5.7888, 1.0]
["2026-09-08T15:46:55.135815+00:00", "trade", 5.795, 32.0]
["2026-09-08T15:46:55.861607+00:00", "trade", 5.79, 36.0]
["2026-09-08T15:46:56.831492+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:56.831542+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:57.250293+00:00", "trade", 5.795, 5000.0]
["2026-09-08T15:46:57.250908+00:00", "trade", 5.7926, 58.0]
["2026-09-08T15:46:57.826440+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:57.904099+00:00", "trade", 5.795, 1000.0]
["2026-09-08T15:46:58.543963+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:46:58.798229+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:58.800958+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:58.811596+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:58.811641+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:58.902149+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:46:59.280136+00:00", "trade", 5.795, 1429.0]
["2026-09-08T15:46:59.610080+00:00", "trade", 5.7857, 31.0]
["2026-09-08T15:46:59.948651+00:00", "trade", 5.7861, 7.0]
["2026-09-08T15:47:00.350417+00:00", "trade", 5.795, 7.0]
["2026-09-08T15:47:00.403802+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:00.451040+00:00", "trade", 5.795, 6.0]
["2026-09-08T15:47:00.651663+00:00", "trade", 5.795, 6.0]
["2026-09-08T15:47:00.852339+00:00", "trade", 5.795, 6.0]
["2026-09-08T15:47:00.853797+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:00.952992+00:00", "trade", 5.795, 5.0]
["2026-09-08T15:47:01.053156+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:47:03.246062+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:03.937432+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:47:04.622701+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:47:04.899622+00:00", "trade", 5.795, 10.0]
["2026-09-08T15:47:04.905107+00:00", "trade", 5.795, 70.0]
["2026-09-08T15:47:04.910052+00:00", "trade", 5.795, 23.0]
["2026-09-08T15:47:05.246511+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:05.246553+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:05.246560+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:05.247051+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:05.247546+00:00", "trade", 5.79, 164.0]
["2026-09-08T15:47:05.247569+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:47:05.247644+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:05.247680+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:05.248120+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:05.845741+00:00", "trade", 5.7763, 600.0]
["2026-09-08T15:47:05.976281+00:00", "trade", 5.795, 50.0]
["2026-09-08T15:47:06.641293+00:00", "trade", 5.787, 508.0]
["2026-09-08T15:47:07.767154+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:47:08.249952+00:00", "trade", 5.795, 139.0]
["2026-09-08T15:47:08.250309+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:47:08.541053+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:08.541102+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:09.167877+00:00", "trade", 5.7862, 16.0]
["2026-09-08T15:47:09.168710+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:09.189101+00:00", "trade", 5.79, 700.0]
["2026-09-08T15:47:11.403174+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:47:11.454014+00:00", "trade", 5.7782, 14.0]
["2026-09-08T15:47:12.493916+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:12.493981+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:12.494711+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:13.220128+00:00", "trade", 5.7938, 55.0]
["2026-09-08T15:47:13.220154+00:00", "trade", 5.7938, 1.0]
["2026-09-08T15:47:13.294028+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:13.409339+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:13.555796+00:00", "trade", 5.795, 17.0]
["2026-09-08T15:47:13.556159+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:47:14.236440+00:00", "trade", 5.7887, 2.0]
["2026-09-08T15:47:14.441149+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:15.891460+00:00", "trade", 5.7977, 2.0]
["2026-09-08T15:47:16.070349+00:00", "trade", 5.7936, 17.0]
["2026-09-08T15:47:16.073033+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:47:16.385605+00:00", "trade", 5.8, 75.0]
["2026-09-08T15:47:16.512155+00:00", "trade", 5.8, 15.0]
["2026-09-08T15:47:17.346109+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:47:17.346263+00:00", "trade", 5.8, 11.0]
["2026-09-08T15:47:17.346297+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:17.346391+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:47:17.346429+00:00", "trade", 5.8, 30.0]
["2026-09-08T15:47:17.346446+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:17.346469+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:17.346486+00:00", "trade", 5.8, 271.0]
["2026-09-08T15:47:17.346502+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:17.346641+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:17.346872+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:17.346933+00:00", "trade", 5.795, 300.0]
["2026-09-08T15:47:17.347250+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:17.410186+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:18.492124+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:47:18.492129+00:00", "trade", 5.8, 211.0]
["2026-09-08T15:47:18.492160+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:18.492493+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:18.492504+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:18.492538+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:18.492557+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:18.913193+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:19.007557+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:19.015307+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:47:19.227990+00:00", "trade", 5.7983, 700.0]
["2026-09-08T15:47:19.681333+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:47:19.681463+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:19.681600+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:47:19.681604+00:00", "trade", 5.8, 82.0]
["2026-09-08T15:47:19.681632+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:19.681959+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:19.681975+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:19.682007+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:19.682416+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:19.682815+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:19.683422+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:19.690085+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:19.690123+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:19.690581+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:19.693094+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:20.021276+00:00", "trade", 5.795, 2.0]
["2026-09-08T15:47:20.346980+00:00", "trade", 5.7893, 6600.0]
["2026-09-08T15:47:20.347233+00:00", "trade", 5.7893, 100.0]
["2026-09-08T15:47:20.436804+00:00", "trade", 5.7893, 100.0]
["2026-09-08T15:47:20.565873+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:21.099365+00:00", "trade", 5.7914, 1000.0]
["2026-09-08T15:47:22.040164+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:22.040167+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:22.040881+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:22.040892+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:22.961592+00:00", "trade", 5.7893, 6.0]
["2026-09-08T15:47:23.153523+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:23.354684+00:00", "trade", 5.795, 25.0]
["2026-09-08T15:47:23.409958+00:00", "trade", 5.7887, 1.0]
["2026-09-08T15:47:25.256541+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:47:25.871694+00:00", "trade", 5.7901, 220.0]
["2026-09-08T15:47:25.878802+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:25.881357+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:25.881775+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:25.882629+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:25.886590+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:25.888653+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:25.888847+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:25.895487+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:25.897553+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:25.897771+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:25.904879+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:25.910170+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:25.924492+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:26.480075+00:00", "trade", 5.7887, 300.0]
["2026-09-08T15:47:26.894131+00:00", "trade", 5.795, 2.0]
["2026-09-08T15:47:27.649717+00:00", "trade", 5.792, 700.0]
["2026-09-08T15:47:27.663890+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:28.377125+00:00", "trade", 5.7904, 6499.0]
["2026-09-08T15:47:28.377495+00:00", "trade", 5.7904, 1.0]
["2026-09-08T15:47:28.381053+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:28.385236+00:00", "trade", 5.79, 97.0]
["2026-09-08T15:47:28.386445+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:28.386873+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:28.387860+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:28.388358+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:28.388783+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:28.389635+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:28.408656+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:28.427181+00:00", "trade", 5.79, 103.0]
["2026-09-08T15:47:29.282647+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:29.287340+00:00", "trade", 5.795, 17.0]
["2026-09-08T15:47:29.287371+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:47:29.287475+00:00", "trade", 5.795, 83.0]
["2026-09-08T15:47:29.287774+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:29.287836+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:30.018995+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:47:30.018995+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:30.290411+00:00", "trade", 5.79, 90.0]
["2026-09-08T15:47:30.290462+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:30.291288+00:00", "trade", 5.795, 45.0]
["2026-09-08T15:47:30.292823+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:30.293319+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:30.296451+00:00", "trade", 5.79, 71.0]
["2026-09-08T15:47:30.298702+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:30.301604+00:00", "trade", 5.795, 69.0]
["2026-09-08T15:47:30.305899+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:30.307405+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:30.308178+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:30.308689+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:30.310635+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:30.316594+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:30.328726+00:00", "trade", 5.79, 10.0]
["2026-09-08T15:47:30.342257+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:30.750079+00:00", "trade", 5.795, 10.0]
["2026-09-08T15:47:31.297668+00:00", "trade", 5.795, 365.0]
["2026-09-08T15:47:31.862905+00:00", "trade", 5.7902, 39.0]
["2026-09-08T15:47:32.347366+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:32.594955+00:00", "trade", 5.795, 1000.0]
["2026-09-08T15:47:33.747088+00:00", "trade", 5.795, 50.0]
["2026-09-08T15:47:34.008270+00:00", "trade", 5.79, 50.0]
["2026-09-08T15:47:34.150050+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:34.150058+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:34.522707+00:00", "trade", 5.795, 30.0]
["2026-09-08T15:47:34.639034+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:35.188857+00:00", "trade", 5.7926, 105.0]
["2026-09-08T15:47:35.405749+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:36.528485+00:00", "trade", 5.789, 2.0]
["2026-09-08T15:47:37.316737+00:00", "trade", 5.795, 250.0]
["2026-09-08T15:47:39.083725+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:39.084396+00:00", "trade", 5.795, 7.0]
["2026-09-08T15:47:40.763234+00:00", "trade", 5.7901, 200.0]
["2026-09-08T15:47:40.988313+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:42.721248+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:43.806699+00:00", "trade", 5.795, 1900.0]
["2026-09-08T15:47:44.180224+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:45.151038+00:00", "trade", 5.7938, 100.0]
["2026-09-08T15:47:47.097974+00:00", "trade", 5.7901, 1.0]
["2026-09-08T15:47:47.322327+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:47.327758+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:47.464976+00:00", "trade", 5.789, 1.0]
["2026-09-08T15:47:48.401940+00:00", "trade", 5.7938, 100.0]
["2026-09-08T15:47:48.644026+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:48.648023+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:48.650028+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:48.653412+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:48.654439+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:48.654664+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:48.655614+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:48.656065+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:48.778213+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:48.779172+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:49.366425+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:49.367014+00:00", "trade", 5.7901, 1000.0]
["2026-09-08T15:47:49.367179+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:49.367225+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:49.368984+00:00", "trade", 5.79, 1000.0]
["2026-09-08T15:47:49.369014+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:49.369039+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:49.369117+00:00", "trade", 5.79, 554.0]
["2026-09-08T15:47:49.369118+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:49.369202+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:47:49.369506+00:00", "trade", 5.79, 400.0]
["2026-09-08T15:47:49.369718+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:49.369908+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:49.371872+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:49.382314+00:00", "trade", 5.79, 34.0]
["2026-09-08T15:47:49.433298+00:00", "trade", 5.795, 57.0]
["2026-09-08T15:47:50.113588+00:00", "trade", 5.7926, 500.0]
["2026-09-08T15:47:51.117883+00:00", "trade", 5.79, 91.0]
["2026-09-08T15:47:51.119149+00:00", "trade", 5.79, 9.0]
["2026-09-08T15:47:51.124318+00:00", "trade", 5.79, 91.0]
["2026-09-08T15:47:51.126168+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:51.140354+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:51.156477+00:00", "trade", 5.8, 5.0]
["2026-09-08T15:47:51.156486+00:00", "trade", 5.795, 5.0]
["2026-09-08T15:47:51.847048+00:00", "trade", 5.8, 400.0]
["2026-09-08T15:47:52.395545+00:00", "trade", 5.795, 10.0]
["2026-09-08T15:47:52.455246+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:53.022886+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:53.344658+00:00", "trade", 5.8, 17.0]
["2026-09-08T15:47:53.344804+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:47:53.344807+00:00", "trade", 5.8, 83.0]
["2026-09-08T15:47:53.345104+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:53.345142+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:53.345157+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:53.345463+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:53.347727+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:53.353120+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:53.353166+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:54.554320+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:54.874170+00:00", "trade", 5.8, 40.0]
["2026-09-08T15:47:54.875014+00:00", "trade", 5.7938, 100.0]
["2026-09-08T15:47:56.492990+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:47:56.551761+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:56.551790+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:56.552049+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:56.552064+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:47:56.552302+00:00", "trade", 5.795, 462.0]
["2026-09-08T15:47:58.785224+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:47:58.973077+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:47:59.522832+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:00.698391+00:00", "trade", 5.795, 11.0]
["2026-09-08T15:48:02.326801+00:00", "trade", 5.8, 600.0]
["2026-09-08T15:48:02.855762+00:00", "trade", 5.7938, 100.0]
["2026-09-08T15:48:03.152280+00:00", "trade", 5.787, 2.0]
["2026-09-08T15:48:04.565918+00:00", "trade", 5.8, 32.0]
["2026-09-08T15:48:04.566070+00:00", "trade", 5.8, 17.0]
["2026-09-08T15:48:04.566075+00:00", "trade", 5.8, 51.0]
["2026-09-08T15:48:04.566348+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:04.566402+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:04.566430+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:05.256616+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:05.385172+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:06.046142+00:00", "trade", 5.7924, 2.0]
["2026-09-08T15:48:07.356539+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:07.357291+00:00", "trade", 5.79, 9.0]
["2026-09-08T15:48:07.357606+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:07.366925+00:00", "trade", 5.7958, 1800.0]
["2026-09-08T15:48:07.842516+00:00", "trade", 5.7977, 111.0]
["2026-09-08T15:48:07.861441+00:00", "trade", 5.795, 9.0]
["2026-09-08T15:48:07.866237+00:00", "trade", 5.795, 23.0]
["2026-09-08T15:48:07.870421+00:00", "trade", 5.795, 67.0]
["2026-09-08T15:48:08.528547+00:00", "trade", 5.795, 50.0]
["2026-09-08T15:48:09.076204+00:00", "trade", 5.795, 5.0]
["2026-09-08T15:48:09.883888+00:00", "trade", 5.795, 25.0]
["2026-09-08T15:48:10.627558+00:00", "trade", 5.795, 202.0]
["2026-09-08T15:48:10.816043+00:00", "trade", 5.795, 250.0]
["2026-09-08T15:48:12.027828+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:48:12.033836+00:00", "trade", 5.795, 4.0]
["2026-09-08T15:48:12.119447+00:00", "trade", 5.795, 149.0]
["2026-09-08T15:48:12.121462+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:12.143094+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:12.143135+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:12.167273+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:12.167978+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:12.168180+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:12.168380+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:12.168412+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:12.168732+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:12.168756+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:12.169604+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:12.217894+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:12.217937+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:12.232899+00:00", "trade", 5.795, 116.0]
["2026-09-08T15:48:12.350625+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:12.350640+00:00", "trade", 5.795, 94.0]
["2026-09-08T15:48:12.350869+00:00", "trade", 5.795, 6.0]
["2026-09-08T15:48:12.355523+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:12.355526+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:48:13.124670+00:00", "trade", 5.795, 9.0]
["2026-09-08T15:48:13.814251+00:00", "trade", 5.795, 400.0]
["2026-09-08T15:48:13.814972+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:14.962771+00:00", "trade", 5.787, 1.0]
["2026-09-08T15:48:15.116807+00:00", "trade", 5.8, 5.0]
["2026-09-08T15:48:15.116819+00:00", "trade", 5.795, 5.0]
["2026-09-08T15:48:15.145033+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:48:15.455185+00:00", "trade", 5.795, 86.0]
["2026-09-08T15:48:16.468903+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:17.111003+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:18.384130+00:00", "trade", 5.7999, 300.0]
["2026-09-08T15:48:18.549490+00:00", "trade", 5.795, 600.0]
["2026-09-08T15:48:18.549490+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:18.549492+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:18.549493+00:00", "trade", 5.8, 1300.0]
["2026-09-08T15:48:18.549494+00:00", "trade", 5.8, 420.0]
["2026-09-08T15:48:18.549497+00:00", "trade", 5.8, 75.0]
["2026-09-08T15:48:18.549498+00:00", "trade", 5.8, 25000.0]
["2026-09-08T15:48:18.549498+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:18.549501+00:00", "trade", 5.8, 16.0]
["2026-09-08T15:48:18.549501+00:00", "trade", 5.8, 1597.0]
["2026-09-08T15:48:18.549504+00:00", "trade", 5.8, 50.0]
["2026-09-08T15:48:18.549505+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:18.549505+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:18.549511+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:18.549511+00:00", "trade", 5.8, 15.0]
["2026-09-08T15:48:18.549511+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:48:18.549512+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:18.549513+00:00", "trade", 5.8, 15.0]
["2026-09-08T15:48:18.549517+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:48:18.549520+00:00", "trade", 5.8, 1000.0]
["2026-09-08T15:48:18.549520+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:48:18.549520+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:48:18.549524+00:00", "trade", 5.8, 1200.0]
["2026-09-08T15:48:18.549524+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:18.549526+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:18.549527+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:18.549528+00:00", "trade", 5.8, 209.0]
["2026-09-08T15:48:18.549529+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:18.549530+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:18.549534+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:18.549535+00:00", "trade", 5.8, 249.0]
["2026-09-08T15:48:18.549540+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:48:18.549541+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:48:18.549546+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:48:18.549578+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:18.549578+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:18.549578+00:00", "trade", 5.8, 2200.0]
["2026-09-08T15:48:18.549624+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:48:18.549629+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:18.549637+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:48:18.549637+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:18.549660+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:18.549676+00:00", "trade", 5.8, 189.0]
["2026-09-08T15:48:18.549697+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:18.549698+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549711+00:00", "trade", 5.8, 45.0]
["2026-09-08T15:48:18.549715+00:00", "trade", 5.8, 488.0]
["2026-09-08T15:48:18.549724+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549734+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549755+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549766+00:00", "trade", 5.8, 2500.0]
["2026-09-08T15:48:18.549788+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549809+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549816+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549823+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549830+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549837+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549842+00:00", "trade", 5.8, 488.0]
["2026-09-08T15:48:18.549845+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549851+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549856+00:00", "trade", 5.8, 93.0]
["2026-09-08T15:48:18.549858+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549865+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549872+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549878+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549886+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:18.549886+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549887+00:00", "trade", 5.8, 189.0]
["2026-09-08T15:48:18.549892+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549899+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549900+00:00", "trade", 5.8, 3.0]
["2026-09-08T15:48:18.549905+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549911+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549918+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549924+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549927+00:00", "trade", 5.8, 600.0]
["2026-09-08T15:48:18.549930+00:00", "trade", 5.8, 50.0]
["2026-09-08T15:48:18.549930+00:00", "trade", 5.8, 5.0]
["2026-09-08T15:48:18.549931+00:00", "trade", 5.8, 4800.0]
["2026-09-08T15:48:18.549931+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:18.549932+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.549933+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:48:18.549938+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:48:18.549940+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:48:18.549940+00:00", "trade", 5.8, 120.0]
["2026-09-08T15:48:18.549945+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.549952+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.549958+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:48:18.549958+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.549964+00:00", "trade", 5.8, 158.0]
["2026-09-08T15:48:18.549964+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.549972+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:48:18.549972+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.549973+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:48:18.549979+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.549981+00:00", "trade", 5.8, 242.0]
["2026-09-08T15:48:18.549985+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.549991+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.549999+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550006+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550007+00:00", "trade", 5.8, 123.0]
["2026-09-08T15:48:18.550012+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550026+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550042+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550049+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550051+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550058+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550085+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550096+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550120+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550138+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550237+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550308+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550333+00:00", "trade", 5.805, 1067.0]
["2026-09-08T15:48:18.550338+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550341+00:00", "trade", 5.8, 58.0]
["2026-09-08T15:48:18.550341+00:00", "trade", 5.8, 41.0]
["2026-09-08T15:48:18.550345+00:00", "trade", 5.8, 34.0]
["2026-09-08T15:48:18.550346+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550354+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550367+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550397+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550436+00:00", "trade", 5.8, 3.0]
["2026-09-08T15:48:18.550454+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550508+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550542+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550599+00:00", "trade", 5.805, 1067.0]
["2026-09-08T15:48:18.550604+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:18.550606+00:00", "trade", 5.8, 33.0]
["2026-09-08T15:48:18.550653+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550658+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:48:18.550705+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.550827+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.551126+00:00", "trade", 5.8, 412.0]
["2026-09-08T15:48:18.551861+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.551964+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.552399+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.552474+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.552490+00:00", "trade", 5.805, 300.0]
["2026-09-08T15:48:18.552491+00:00", "trade", 5.805, 300.0]
["2026-09-08T15:48:18.552491+00:00", "trade", 5.805, 100.0]
["2026-09-08T15:48:18.552492+00:00", "trade", 5.805, 100.0]
["2026-09-08T15:48:18.552524+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.552599+00:00", "trade", 5.805, 300.0]
["2026-09-08T15:48:18.552947+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.552996+00:00", "trade", 5.805, 200.0]
["2026-09-08T15:48:18.553182+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.553449+00:00", "trade", 5.8, 7200.0]
["2026-09-08T15:48:18.553964+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.558143+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.562815+00:00", "trade", 5.805, 1291.0]
["2026-09-08T15:48:18.563374+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.564601+00:00", "trade", 5.805, 500.0]
["2026-09-08T15:48:18.564803+00:00", "trade", 5.805, 100.0]
["2026-09-08T15:48:18.566533+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.568538+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.569230+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.569984+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.576156+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.576778+00:00", "trade", 5.805, 500.0]
["2026-09-08T15:48:18.579126+00:00", "trade", 5.805, 100.0]
["2026-09-08T15:48:18.580912+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.580919+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.580926+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.580933+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.587217+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:48:18.588940+00:00", "trade", 5.805, 500.0]
["2026-09-08T15:48:18.593920+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.601096+00:00", "trade", 5.805, 500.0]
["2026-09-08T15:48:18.601656+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.605237+00:00", "trade", 5.805, 1291.0]
["2026-09-08T15:48:18.613250+00:00", "trade", 5.805, 500.0]
["2026-09-08T15:48:18.613797+00:00", "trade", 5.805, 121.0]
["2026-09-08T15:48:18.625399+00:00", "trade", 5.805, 500.0]
["2026-09-08T15:48:18.637572+00:00", "trade", 5.805, 506.0]
["2026-09-08T15:48:18.649697+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:18.649775+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.303884+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.638790+00:00", "trade", 5.805, 138.0]
["2026-09-08T15:48:19.638882+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.639240+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.639290+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.730920+00:00", "trade", 5.805, 500.0]
["2026-09-08T15:48:19.730920+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.730922+00:00", "trade", 5.805, 600.0]
["2026-09-08T15:48:19.730923+00:00", "trade", 5.81, 130.0]
["2026-09-08T15:48:19.730924+00:00", "trade", 5.81, 1000.0]
["2026-09-08T15:48:19.730927+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.730928+00:00", "trade", 5.81, 680.0]
["2026-09-08T15:48:19.730928+00:00", "trade", 5.81, 33.0]
["2026-09-08T15:48:19.730930+00:00", "trade", 5.81, 1404.0]
["2026-09-08T15:48:19.730942+00:00", "trade", 5.81, 1096.0]
["2026-09-08T15:48:19.730943+00:00", "trade", 5.81, 4.0]
["2026-09-08T15:48:19.730990+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.730997+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.731003+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.731009+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.731016+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.731023+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.731029+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.731036+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.731042+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.731049+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:19.731078+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731086+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731094+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731100+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731107+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731113+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731127+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731168+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731175+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731181+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731188+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731196+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731200+00:00", "trade", 5.81, 412.0]
["2026-09-08T15:48:19.731202+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731205+00:00", "trade", 5.81, 4.0]
["2026-09-08T15:48:19.731208+00:00", "trade", 5.81, 400.0]
["2026-09-08T15:48:19.731209+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731215+00:00", "trade", 5.805, 4.0]
["2026-09-08T15:48:19.731215+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:19.731220+00:00", "trade", 5.81, 41.0]
["2026-09-08T15:48:19.731221+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:19.731222+00:00", "trade", 5.81, 34.0]
["2026-09-08T15:48:19.731224+00:00", "trade", 5.81, 200.0]
["2026-09-08T15:48:19.731226+00:00", "trade", 5.81, 4.0]
["2026-09-08T15:48:19.731229+00:00", "trade", 5.81, 4.0]
["2026-09-08T15:48:19.731230+00:00", "trade", 5.805, 4.0]
["2026-09-08T15:48:19.731230+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:19.731230+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:19.731230+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:19.731235+00:00", "trade", 5.81, 3.0]
["2026-09-08T15:48:19.731238+00:00", "trade", 5.81, 4.0]
["2026-09-08T15:48:19.731238+00:00", "trade", 5.81, 120.0]
["2026-09-08T15:48:19.731244+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731264+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731324+00:00", "trade", 5.805, 4.0]
["2026-09-08T15:48:19.731324+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:19.731325+00:00", "trade", 5.81, 157.0]
["2026-09-08T15:48:19.731363+00:00", "trade", 5.81, 4.0]
["2026-09-08T15:48:19.731387+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731404+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731409+00:00", "trade", 5.81, 2500.0]
["2026-09-08T15:48:19.731411+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731434+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731441+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731492+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731494+00:00", "trade", 5.805, 4.0]
["2026-09-08T15:48:19.731496+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:19.731498+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:19.731498+00:00", "trade", 5.81, 200.0]
["2026-09-08T15:48:19.731499+00:00", "trade", 5.81, 4.0]
["2026-09-08T15:48:19.731505+00:00", "trade", 5.81, 4.0]
["2026-09-08T15:48:19.731518+00:00", "trade", 5.81, 4.0]
["2026-09-08T15:48:19.731523+00:00", "trade", 5.81, 2500.0]
["2026-09-08T15:48:19.731528+00:00", "trade", 5.805, 100.0]
["2026-09-08T15:48:19.731529+00:00", "trade", 5.81, 1.0]
["2026-09-08T15:48:19.731532+00:00", "trade", 5.81, 450.0]
["2026-09-08T15:48:19.731532+00:00", "trade", 5.81, 400.0]
["2026-09-08T15:48:19.731533+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.731535+00:00", "trade", 5.81, 4.0]
["2026-09-08T15:48:19.731536+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:19.731540+00:00", "trade", 5.81, 3.0]
["2026-09-08T15:48:19.731569+00:00", "trade", 5.81, 4.0]
["2026-09-08T15:48:19.731595+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.731596+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.731604+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:19.731610+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:19.731642+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.731692+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.731726+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.731727+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.731864+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.731866+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.731876+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.732037+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.732575+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.733263+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.733454+00:00", "trade", 5.81, 3.0]
["2026-09-08T15:48:19.733776+00:00", "trade", 5.81, 351.0]
["2026-09-08T15:48:19.733979+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.733986+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.734504+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.735258+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.735288+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.735324+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.735553+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.735781+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.735994+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.736814+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.736838+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.738663+00:00", "trade", 5.81, 2100.0]
["2026-09-08T15:48:19.739138+00:00", "trade", 5.81, 4.0]
["2026-09-08T15:48:19.739199+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.739225+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.739244+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.740086+00:00", "trade", 5.81, 200.0]
["2026-09-08T15:48:19.741170+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.741572+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.744986+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.951500+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:19.952040+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:20.119248+00:00", "trade", 5.815, 1000.0]
["2026-09-08T15:48:21.766622+00:00", "trade", 5.8169, 10000.0]
["2026-09-08T15:48:21.958170+00:00", "trade", 5.812, 300.0]
["2026-09-08T15:48:22.771787+00:00", "trade", 5.81, 322.0]
["2026-09-08T15:48:23.796028+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:23.796109+00:00", "trade", 5.81, 38.0]
["2026-09-08T15:48:23.796447+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.797163+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:23.812629+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:23.845678+00:00", "trade", 5.82, 100.0]
["2026-09-08T15:48:23.846006+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846087+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846094+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846101+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846107+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846109+00:00", "trade", 5.815, 100.0]
["2026-09-08T15:48:23.846120+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846127+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846128+00:00", "trade", 5.815, 300.0]
["2026-09-08T15:48:23.846133+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846139+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846153+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846159+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846165+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846172+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846186+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846191+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:23.846192+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846193+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:23.846198+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846215+00:00", "trade", 5.81, 1700.0]
["2026-09-08T15:48:23.846218+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:23.846218+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:23.846218+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:23.846219+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846252+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:23.846276+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:23.846278+00:00", "trade", 5.81, 400.0]
["2026-09-08T15:48:23.846293+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846296+00:00", "trade", 5.81, 957.0]
["2026-09-08T15:48:23.846299+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:23.846300+00:00", "trade", 5.81, 270.0]
["2026-09-08T15:48:23.846322+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846326+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846332+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846340+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846422+00:00", "trade", 5.81, 3.0]
["2026-09-08T15:48:23.846426+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846473+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.846700+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.847149+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.847170+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.847463+00:00", "trade", 5.81, 47.0]
["2026-09-08T15:48:23.847488+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.849965+00:00", "trade", 5.81, 33.0]
["2026-09-08T15:48:23.850339+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:23.903109+00:00", "trade", 5.81, 300.0]
["2026-09-08T15:48:24.114363+00:00", "trade", 5.8138, 50.0]
["2026-09-08T15:48:24.306970+00:00", "trade", 5.815, 100.0]
["2026-09-08T15:48:24.347455+00:00", "trade", 5.8016, 1.0]
["2026-09-08T15:48:24.595453+00:00", "trade", 5.816, 10.0]
["2026-09-08T15:48:24.753104+00:00", "trade", 5.815, 110.0]
["2026-09-08T15:48:24.764376+00:00", "trade", 5.815, 11.0]
["2026-09-08T15:48:24.786687+00:00", "trade", 5.815, 1.0]
["2026-09-08T15:48:24.849673+00:00", "trade", 5.81, 95.0]
["2026-09-08T15:48:24.849701+00:00", "trade", 5.81, 53.0]
["2026-09-08T15:48:24.849845+00:00", "trade", 5.81, 47.0]
["2026-09-08T15:48:24.851230+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:24.863272+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:25.806107+00:00", "trade", 5.8169, 1.0]
["2026-09-08T15:48:25.810410+00:00", "trade", 5.81, 58.0]
["2026-09-08T15:48:25.812013+00:00", "trade", 5.81, 26.0]
["2026-09-08T15:48:25.812745+00:00", "trade", 5.81, 183.0]
["2026-09-08T15:48:25.813121+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:25.813136+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:25.813195+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:25.834978+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:25.837615+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:25.838202+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:25.911843+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:25.912206+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.047626+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.169938+00:00", "trade", 5.8101, 1400.0]
["2026-09-08T15:48:26.171591+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.172164+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.172541+00:00", "trade", 5.81, 336.0]
["2026-09-08T15:48:26.172548+00:00", "trade", 5.81, 96.0]
["2026-09-08T15:48:26.172985+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.173604+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.174681+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.176074+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.176555+00:00", "trade", 5.81, 117.0]
["2026-09-08T15:48:26.178142+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.179588+00:00", "trade", 5.81, 333.0]
["2026-09-08T15:48:26.183280+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.198939+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.281478+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.282862+00:00", "trade", 5.81, 404.0]
["2026-09-08T15:48:26.282889+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.485014+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.485199+00:00", "trade", 5.81, 200.0]
["2026-09-08T15:48:26.485200+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.485202+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.485203+00:00", "trade", 5.81, 200.0]
["2026-09-08T15:48:26.485207+00:00", "trade", 5.81, 200.0]
["2026-09-08T15:48:26.485207+00:00", "trade", 5.81, 200.0]
["2026-09-08T15:48:26.485210+00:00", "trade", 5.81, 20.0]
["2026-09-08T15:48:26.485211+00:00", "trade", 5.81, 2500.0]
["2026-09-08T15:48:26.485221+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.485222+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.485225+00:00", "trade", 5.81, 18.0]
["2026-09-08T15:48:26.485225+00:00", "trade", 5.81, 27.0]
["2026-09-08T15:48:26.485226+00:00", "trade", 5.81, 200.0]
["2026-09-08T15:48:26.485255+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.485294+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485300+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485306+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485312+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485319+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485326+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485332+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485339+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485346+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485360+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485366+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485373+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485379+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485386+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485392+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485399+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485405+00:00", "quote", 5.81, 5.82]
["2026-09-08T15:48:26.485412+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485419+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485425+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485432+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485438+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485444+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485451+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485457+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485471+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485479+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485485+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485492+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.485492+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485493+00:00", "trade", 5.81, 5300.0]
["2026-09-08T15:48:26.485494+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485495+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.485495+00:00", "trade", 5.81, 200.0]
["2026-09-08T15:48:26.485498+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485505+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485509+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.485513+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485520+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485526+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485532+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485632+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485683+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485693+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485705+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485712+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485719+00:00", "quote", 5.81, 5.81]
["2026-09-08T15:48:26.485766+00:00", "trade", 5.81, 3.0]
["2026-09-08T15:48:26.485788+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.485806+00:00", "trade", 5.81, 8.0]
["2026-09-08T15:48:26.485808+00:00", "trade", 5.81, 700.0]
["2026-09-08T15:48:26.485808+00:00", "trade", 5.81, 1700.0]
["2026-09-08T15:48:26.485809+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.485874+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.485918+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.486000+00:00", "trade", 5.805, 73.0]
["2026-09-08T15:48:26.486072+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.486113+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.486155+00:00", "trade", 5.805, 100.0]
["2026-09-08T15:48:26.486528+00:00", "trade", 5.81, 100.0]
["2026-09-08T15:48:26.486973+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.486988+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.486997+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.487331+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.488073+00:00", "trade", 5.805, 100.0]
["2026-09-08T15:48:26.488499+00:00", "trade", 5.805, 100.0]
["2026-09-08T15:48:26.489600+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.489759+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:48:26.490113+00:00", "trade", 5.8, 47.0]
["2026-09-08T15:48:26.490143+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490148+00:00", "trade", 5.8, 2500.0]
["2026-09-08T15:48:26.490149+00:00", "trade", 5.8, 1600.0]
["2026-09-08T15:48:26.490151+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490152+00:00", "trade", 5.8, 1500.0]
["2026-09-08T15:48:26.490154+00:00", "trade", 5.8, 142.0]
["2026-09-08T15:48:26.490155+00:00", "trade", 5.8, 1000.0]
["2026-09-08T15:48:26.490157+00:00", "trade", 5.8, 154.0]
["2026-09-08T15:48:26.490157+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490158+00:00", "trade", 5.8, 18.0]
["2026-09-08T15:48:26.490161+00:00", "trade", 5.8, 27.0]
["2026-09-08T15:48:26.490162+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490181+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490186+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:48:26.490186+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490190+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490191+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490192+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490197+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490199+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490202+00:00", "trade", 5.8, 491.0]
["2026-09-08T15:48:26.490205+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490213+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490219+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490226+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490233+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490234+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490234+00:00", "trade", 5.8, 16.0]
["2026-09-08T15:48:26.490241+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:48:26.490241+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490248+00:00", "trade", 5.8, 400.0]
["2026-09-08T15:48:26.490248+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490254+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490255+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490261+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490268+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490276+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490283+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490289+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490296+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490302+00:00", "quote", 5.8, 5.81]
["2026-09-08T15:48:26.490316+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490323+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490330+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490338+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490345+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490351+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490357+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490365+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490373+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490374+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490381+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490388+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490403+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490419+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490444+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490453+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490460+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490467+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490478+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490507+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490508+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490529+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490536+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490548+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:48:26.490550+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490551+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490556+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490556+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490558+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490559+00:00", "trade", 5.8, 900.0]
["2026-09-08T15:48:26.490559+00:00", "trade", 5.8, 4530.0]
["2026-09-08T15:48:26.490565+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490565+00:00", "trade", 5.8, 1000.0]
["2026-09-08T15:48:26.490580+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490581+00:00", "trade", 5.8, 1000.0]
["2026-09-08T15:48:26.490584+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490586+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490588+00:00", "trade", 5.8, 1.0]
["2026-09-08T15:48:26.490594+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490597+00:00", "trade", 5.8, 152.0]
["2026-09-08T15:48:26.490601+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490626+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490633+00:00", "trade", 5.8, 99.0]
["2026-09-08T15:48:26.490634+00:00", "trade", 5.8, 70.0]
["2026-09-08T15:48:26.490634+00:00", "quote", 5.8, 5.8]
["2026-09-08T15:48:26.490636+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.490650+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.490657+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.490683+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.490726+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.490733+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.490754+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.490919+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:26.490944+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.490951+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:26.491087+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.492412+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493332+00:00", "trade", 5.8, 300.0]
["2026-09-08T15:48:26.493641+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493648+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493654+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493661+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493667+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493671+00:00", "trade", 5.795, 600.0]
["2026-09-08T15:48:26.493674+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493676+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.493679+00:00", "trade", 5.8, 200.0]
["2026-09-08T15:48:26.493680+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493681+00:00", "trade", 5.8, 30.0]
["2026-09-08T15:48:26.493685+00:00", "trade", 5.8, 344.0]
["2026-09-08T15:48:26.493687+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493689+00:00", "trade", 5.8, 151.0]
["2026-09-08T15:48:26.493690+00:00", "trade", 5.8, 491.0]
["2026-09-08T15:48:26.493692+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.493693+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493694+00:00", "trade", 5.8, 9.0]
["2026-09-08T15:48:26.493694+00:00", "trade", 5.8, 1975.0]
["2026-09-08T15:48:26.493699+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493701+00:00", "trade", 5.795, 400.0]
["2026-09-08T15:48:26.493706+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.493706+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493708+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.493712+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493713+00:00", "trade", 5.8, 41.0]
["2026-09-08T15:48:26.493718+00:00", "trade", 5.8, 100.0]
["2026-09-08T15:48:26.493719+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493721+00:00", "trade", 5.8, 1359.0]
["2026-09-08T15:48:26.493733+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493740+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493747+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493761+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493770+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493777+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493784+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493791+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.493798+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.494066+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.494109+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:26.494123+00:00", "trade", 5.795, 1061.0]
["2026-09-08T15:48:26.494214+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.494725+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.494842+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.495103+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.495300+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.496076+00:00", "trade", 5.795, 100.0]
["2026-09-08T15:48:26.496106+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.497636+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.499067+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.500183+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.501886+00:00", "trade", 5.795, 18.0]
["2026-09-08T15:48:26.507818+00:00", "trade", 5.795, 500.0]
["2026-09-08T15:48:26.510707+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.515935+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.523107+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.523114+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.523120+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.523127+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.524744+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.590181+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.590410+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.592021+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.606426+00:00", "trade", 5.795, 83.0]
["2026-09-08T15:48:26.610499+00:00", "trade", 5.795, 300.0]
["2026-09-08T15:48:26.610588+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.610612+00:00", "trade", 5.795, 400.0]
["2026-09-08T15:48:26.610658+00:00", "trade", 5.795, 300.0]
["2026-09-08T15:48:26.610659+00:00", "trade", 5.795, 300.0]
["2026-09-08T15:48:26.610664+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.610693+00:00", "trade", 5.795, 400.0]
["2026-09-08T15:48:26.610717+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.610767+00:00", "trade", 5.795, 65.0]
["2026-09-08T15:48:26.611291+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.611582+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.612864+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.613624+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.617242+00:00", "trade", 5.79, 47.0]
["2026-09-08T15:48:26.617850+00:00", "trade", 5.79, 47.0]
["2026-09-08T15:48:26.618072+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.634605+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:48:26.634606+00:00", "trade", 5.79, 156.0]
["2026-09-08T15:48:26.634609+00:00", "trade", 5.79, 823.0]
["2026-09-08T15:48:26.634609+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:48:26.634612+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:48:26.634613+00:00", "trade", 5.79, 1500.0]
["2026-09-08T15:48:26.634615+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.634617+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:48:26.634617+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:48:26.634620+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:48:26.634621+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:48:26.634621+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.634624+00:00", "trade", 5.79, 580.0]
["2026-09-08T15:48:26.634625+00:00", "trade", 5.79, 1359.0]
["2026-09-08T15:48:26.634629+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.634635+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.634642+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.634688+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.634695+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.634701+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.634704+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:48:26.634704+00:00", "trade", 5.79, 742.0]
["2026-09-08T15:48:26.634708+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.634709+00:00", "trade", 5.79, 41.0]
["2026-09-08T15:48:26.634714+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.634717+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:48:26.634718+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:48:26.634724+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:48:26.634726+00:00", "trade", 5.79, 4.0]
["2026-09-08T15:48:26.634726+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:48:26.634728+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.634733+00:00", "trade", 5.79, 700.0]
["2026-09-08T15:48:26.634734+00:00", "trade", 5.79, 18.0]
["2026-09-08T15:48:26.634734+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:48:26.634734+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.634741+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.634748+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:48:26.634756+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634762+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634769+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634775+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634782+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634783+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:48:26.634787+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:48:26.634788+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:48:26.634789+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634794+00:00", "trade", 5.79, 158.0]
["2026-09-08T15:48:26.634796+00:00", "trade", 5.79, 900.0]
["2026-09-08T15:48:26.634796+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:48:26.634796+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:48:26.634796+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634800+00:00", "trade", 5.79, 400.0]
["2026-09-08T15:48:26.634804+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:48:26.634804+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634809+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:48:26.634811+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634818+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634819+00:00", "trade", 5.79, 9.0]
["2026-09-08T15:48:26.634819+00:00", "trade", 5.79, 27.0]
["2026-09-08T15:48:26.634820+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:48:26.634826+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634832+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634839+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634845+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634852+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634865+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:48:26.634867+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.634871+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.634878+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.634885+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.634891+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.634898+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.634946+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.634975+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:48:26.635261+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.635558+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.635605+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.635973+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.637505+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.638333+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.638828+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.639693+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.641335+00:00", "trade", 5.79, 65.0]
["2026-09-08T15:48:26.641676+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.643359+00:00", "trade", 5.79, 30.0]
["2026-09-08T15:48:26.657821+00:00", "trade", 5.79, 70.0]
["2026-09-08T15:48:26.665825+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:26.711479+00:00", "trade", 5.785, 9.0]
["2026-09-08T15:48:26.735487+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:27.011313+00:00", "trade", 5.79, 11.0]
["2026-09-08T15:48:27.032330+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:48:27.035917+00:00", "trade", 5.78, 40.0]
["2026-09-08T15:48:27.035969+00:00", "trade", 5.78, 60.0]
["2026-09-08T15:48:27.037813+00:00", "trade", 5.78, 32.0]
["2026-09-08T15:48:27.037915+00:00", "trade", 5.78, 40.0]
["2026-09-08T15:48:27.038905+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:27.048667+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:48:27.049072+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:48:27.668323+00:00", "trade", 5.785, 10.0]
["2026-09-08T15:48:27.777486+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:48:27.894271+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:28.042027+00:00", "trade", 5.7937, 2.0]
["2026-09-08T15:48:28.781330+00:00", "trade", 5.785, 121.0]
["2026-09-08T15:48:28.781393+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:48:28.781411+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:48:28.823649+00:00", "trade", 5.7877, 1.0]
["2026-09-08T15:48:30.364382+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:48:30.578902+00:00", "trade", 5.785, 1000.0]
["2026-09-08T15:48:30.627921+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:48:30.888174+00:00", "trade", 5.7984, 14.0]
["2026-09-08T15:48:31.688151+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:48:31.805132+00:00", "trade", 5.785, 30.0]
["2026-09-08T15:48:32.075106+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:34.359191+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:34.359217+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:34.738559+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:34.742041+00:00", "trade", 5.785, 140.0]
["2026-09-08T15:48:35.251660+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:48:35.251670+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:48:35.730499+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:36.000717+00:00", "trade", 5.7877, 25.0]
["2026-09-08T15:48:37.192962+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:37.192990+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:37.300870+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:37.359939+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:37.466921+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:37.572488+00:00", "trade", 5.785, 75.0]
["2026-09-08T15:48:38.247853+00:00", "trade", 5.785, 3.0]
["2026-09-08T15:48:38.251616+00:00", "trade", 5.785, 9.0]
["2026-09-08T15:48:38.255562+00:00", "trade", 5.785, 27.0]
["2026-09-08T15:48:40.711498+00:00", "trade", 5.7986, 2.0]
["2026-09-08T15:48:40.797364+00:00", "trade", 5.7937, 1.0]
["2026-09-08T15:48:40.952568+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:40.953478+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:40.953506+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:41.028344+00:00", "trade", 5.785, 15.0]
["2026-09-08T15:48:41.290021+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:41.290045+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:41.290075+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:41.290575+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:41.320618+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:48:41.547112+00:00", "trade", 5.785, 75.0]
["2026-09-08T15:48:41.758305+00:00", "trade", 5.7989, 587.0]
["2026-09-08T15:48:43.493370+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:43.493397+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:43.493559+00:00", "trade", 5.785, 91.0]
["2026-09-08T15:48:43.494109+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:43.517389+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:48:43.517390+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:48:43.517422+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:43.517451+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:43.518078+00:00", "trade", 5.785, 91.0]
["2026-09-08T15:48:43.518637+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:43.520269+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:43.525980+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:43.555442+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:43.576567+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:48:43.578163+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:43.578173+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:44.627455+00:00", "trade", 5.7814, 237.0]
["2026-09-08T15:48:44.805785+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:48:44.946102+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:44.946131+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:45.412344+00:00", "trade", 5.7948, 300.0]
["2026-09-08T15:48:45.731326+00:00", "trade", 5.785, 25.0]
["2026-09-08T15:48:46.922892+00:00", "trade", 5.7838, 14.0]
["2026-09-08T15:48:46.923251+00:00", "trade", 5.7838, 1.0]
["2026-09-08T15:48:46.923578+00:00", "trade", 5.785, 6.0]
["2026-09-08T15:48:47.099333+00:00", "trade", 5.785, 86.0]
["2026-09-08T15:48:47.601859+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:48:49.623108+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:49.623134+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:49.626565+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:49.626594+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:49.626618+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:50.318139+00:00", "trade", 5.785, 86.0]
["2026-09-08T15:48:50.319313+00:00", "trade", 5.7948, 100.0]
["2026-09-08T15:48:50.637616+00:00", "trade", 5.785, 20.0]
["2026-09-08T15:48:50.637624+00:00", "trade", 5.78, 20.0]
["2026-09-08T15:48:50.637681+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:52.163304+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:52.163915+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:53.013998+00:00", "trade", 5.785, 4.0]
["2026-09-08T15:48:53.014028+00:00", "trade", 5.78, 4.0]
["2026-09-08T15:48:53.014041+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:48:53.014062+00:00", "trade", 5.785, 15.0]
["2026-09-08T15:48:53.014174+00:00", "trade", 5.785, 56.0]
["2026-09-08T15:48:53.489150+00:00", "trade", 5.794, 1.0]
["2026-09-08T15:48:53.891465+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:53.891492+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:53.892202+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:54.540209+00:00", "trade", 5.7877, 17.0]
["2026-09-08T15:48:54.614327+00:00", "trade", 5.7827, 250.0]
["2026-09-08T15:48:55.152872+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.159162+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.159190+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.159880+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.159907+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.312435+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.312454+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.312463+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.312475+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:48:55.312475+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.312493+00:00", "trade", 5.78, 9.0]
["2026-09-08T15:48:55.312965+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.317845+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.317856+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.317864+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.317870+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.317882+00:00", "trade", 5.78, 70.0]
["2026-09-08T15:48:55.317886+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.317890+00:00", "trade", 5.78, 65.0]
["2026-09-08T15:48:55.317971+00:00", "trade", 5.78, 98.0]
["2026-09-08T15:48:55.317979+00:00", "trade", 5.78, 30.0]
["2026-09-08T15:48:55.318008+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:48:55.318035+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:48:55.318139+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:48:55.318164+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:48:55.318231+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:48:55.318267+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.318277+00:00", "trade", 5.78, 864.0]
["2026-09-08T15:48:55.321665+00:00", "trade", 5.78, 3.0]
["2026-09-08T15:48:55.354484+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:55.354510+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:48:56.244589+00:00", "trade", 5.7886, 1.0]
["2026-09-08T15:48:56.245098+00:00", "trade", 5.7886, 259.0]
["2026-09-08T15:48:58.721913+00:00", "trade", 5.7877, 1.0]
["2026-09-08T15:48:59.737289+00:00", "trade", 5.7814, 40.0]
["2026-09-08T15:48:59.834135+00:00", "trade", 5.7801, 750.0]
["2026-09-08T15:49:01.350737+00:00", "trade", 5.7807, 3459.0]
["2026-09-08T15:49:01.351100+00:00", "trade", 5.7807, 1.0]
["2026-09-08T15:49:01.416790+00:00", "trade", 5.785, 10.0]
["2026-09-08T15:49:01.838354+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:02.022720+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:02.700968+00:00", "trade", 5.78, 679.0]
["2026-09-08T15:49:04.377489+00:00", "trade", 5.785, 10.0]
["2026-09-08T15:49:04.952691+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:49:05.238912+00:00", "trade", 5.7838, 50.0]
["2026-09-08T15:49:05.295190+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:05.463114+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:05.463141+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:05.633037+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:05.766212+00:00", "trade", 5.7826, 400.0]
["2026-09-08T15:49:06.098096+00:00", "trade", 5.78, 250.0]
["2026-09-08T15:49:06.175834+00:00", "trade", 5.7942, 2.0]
["2026-09-08T15:49:07.183497+00:00", "trade", 5.78, 50.0]
["2026-09-08T15:49:08.251467+00:00", "trade", 5.785, 270.0]
["2026-09-08T15:49:09.013996+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.015019+00:00", "trade", 5.78, 45.0]
["2026-09-08T15:49:09.017841+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.017847+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.431200+00:00", "trade", 5.78, 2000.0]
["2026-09-08T15:49:09.431374+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.437431+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.454537+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454544+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454547+00:00", "trade", 5.78, 500.0]
["2026-09-08T15:49:09.454548+00:00", "trade", 5.78, 500.0]
["2026-09-08T15:49:09.454550+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454551+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.454552+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.454555+00:00", "trade", 5.78, 2600.0]
["2026-09-08T15:49:09.454555+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:49:09.454556+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454563+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454564+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.454570+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454571+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.454577+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454583+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454589+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454603+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454609+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454615+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454622+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454626+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.454628+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454630+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.454630+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:49:09.454630+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.454633+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:49:09.454635+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454637+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.454640+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.454640+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:49:09.454640+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:49:09.454641+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454644+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.454647+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454654+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454661+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454663+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.454667+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454674+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454681+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454688+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454689+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.454694+00:00", "trade", 5.78, 4.0]
["2026-09-08T15:49:09.454696+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454703+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.454708+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.454710+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.454717+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.454724+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.454731+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.454735+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.454736+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.454738+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.454745+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.454753+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.454760+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.454767+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.454773+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.454776+00:00", "trade", 5.78, 3.0]
["2026-09-08T15:49:09.454795+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.454808+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.454822+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.454830+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.454938+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.455016+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.455064+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.455200+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.455231+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.455361+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.455382+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.455620+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.455646+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.456071+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.456377+00:00", "trade", 5.78, 3.0]
["2026-09-08T15:49:09.458359+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:49:09.458592+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:49:09.458781+00:00", "trade", 5.775, 103.0]
["2026-09-08T15:49:09.459063+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.459094+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.459591+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.459598+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.459605+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.459630+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.459632+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:49:09.459739+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.460054+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.460203+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.461603+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.463230+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.465475+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.466875+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.466984+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.467468+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.467497+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.467500+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.467868+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.467927+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.467978+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.468039+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.468078+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.468159+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:49:09.468747+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:49:09.471068+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:49:09.471100+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.472508+00:00", "trade", 5.775, 97.0]
["2026-09-08T15:49:09.475642+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.477131+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:49:09.477133+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:49:09.485757+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.517594+00:00", "trade", 5.775, 300.0]
["2026-09-08T15:49:09.555022+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.568860+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:49:09.675319+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.677427+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.681097+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.681207+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.681722+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.689128+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.689239+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.689740+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.697049+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.697160+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.697655+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.705095+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.705207+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.705691+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.712909+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.712928+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.713036+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.713518+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.720888+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.720999+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.721485+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.729000+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.736998+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.737109+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.737592+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.745289+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.745402+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794186+00:00", "trade", 5.78, 11000.0]
["2026-09-08T15:49:09.794258+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:49:09.794259+00:00", "trade", 5.78, 4.0]
["2026-09-08T15:49:09.794261+00:00", "trade", 5.78, 35.0]
["2026-09-08T15:49:09.794262+00:00", "trade", 5.78, 50.0]
["2026-09-08T15:49:09.794265+00:00", "trade", 5.78, 7900.0]
["2026-09-08T15:49:09.794279+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794286+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794293+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794299+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794306+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794313+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794319+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794325+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794332+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794338+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794345+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794353+00:00", "trade", 5.78, 18.0]
["2026-09-08T15:49:09.794372+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794378+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794385+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794398+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794405+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794411+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794440+00:00", "trade", 5.78, 82.0]
["2026-09-08T15:49:09.794460+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794467+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794473+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794480+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794487+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794493+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794499+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794507+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794513+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794520+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794527+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794533+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794539+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794567+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794574+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794580+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794588+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794606+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.794609+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:49:09.794615+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794630+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794653+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794660+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794697+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794710+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794726+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794741+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794747+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794755+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794762+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794769+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794775+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794781+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794787+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794794+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794800+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794807+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794859+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794864+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794915+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:49:09.794965+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:49:09.794966+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.794985+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.795102+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.795154+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.795255+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.795328+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.795382+00:00", "trade", 5.78, 46.0]
["2026-09-08T15:49:09.795613+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.796619+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.798710+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.799556+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.799579+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.799586+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.801492+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.801518+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.804734+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.805897+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.823101+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.824900+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:09.972130+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:10.020899+00:00", "trade", 5.785, 10000.0]
["2026-09-08T15:49:10.021137+00:00", "trade", 5.785, 530.0]
["2026-09-08T15:49:10.022131+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:49:10.022163+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:49:10.023604+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:10.023978+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:10.973529+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:11.222965+00:00", "trade", 5.782, 2000.0]
["2026-09-08T15:49:11.227692+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:11.227718+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:11.649156+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:12.749560+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:49:12.811734+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:49:13.909318+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:49:14.718592+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:14.718618+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:16.420004+00:00", "trade", 5.7833, 388.0]
["2026-09-08T15:49:17.350559+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:17.350583+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:17.700391+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:49:19.602036+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:19.602047+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:19.602077+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:19.817597+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:19.817622+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:19.817649+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:19.817977+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:19.818177+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:19.853913+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:49:20.000890+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:21.046190+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:21.426031+00:00", "trade", 5.7831, 330.0]
["2026-09-08T15:49:21.770567+00:00", "trade", 5.7812, 1.0]
["2026-09-08T15:49:21.966056+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:49:23.431312+00:00", "trade", 5.785, 400.0]
["2026-09-08T15:49:24.028675+00:00", "trade", 5.7936, 10.0]
["2026-09-08T15:49:24.358626+00:00", "trade", 5.7929, 1.0]
["2026-09-08T15:49:24.509348+00:00", "trade", 5.7862, 32.0]
["2026-09-08T15:49:24.509708+00:00", "trade", 5.7862, 1.0]
["2026-09-08T15:49:25.683745+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:49:25.684473+00:00", "trade", 5.785, 9.0]
["2026-09-08T15:49:25.778980+00:00", "trade", 5.782, 300.0]
["2026-09-08T15:49:26.698137+00:00", "trade", 5.7838, 50.0]
["2026-09-08T15:49:27.439106+00:00", "trade", 5.79, 12.0]
["2026-09-08T15:49:28.009423+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:49:28.066132+00:00", "trade", 5.7921, 75.0]
["2026-09-08T15:49:29.734759+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:30.567923+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:30.567978+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:30.842394+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:32.208388+00:00", "trade", 5.7828, 5.0]
["2026-09-08T15:49:32.337847+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:33.131940+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:49:34.405925+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:34.826907+00:00", "trade", 5.7867, 5000.0]
["2026-09-08T15:49:35.300311+00:00", "trade", 5.7886, 1.0]
["2026-09-08T15:49:35.441423+00:00", "trade", 5.7886, 3.0]
["2026-09-08T15:49:35.825290+00:00", "trade", 5.7928, 1.0]
["2026-09-08T15:49:35.830242+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:49:35.832069+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:35.924142+00:00", "trade", 5.7862, 25.0]
["2026-09-08T15:49:35.924513+00:00", "trade", 5.7862, 1.0]
["2026-09-08T15:49:36.020856+00:00", "trade", 5.7823, 1.0]
["2026-09-08T15:49:36.070649+00:00", "trade", 5.785, 35.0]
["2026-09-08T15:49:37.418942+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:37.419006+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:37.421966+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:37.615346+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:37.676985+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:49:37.864332+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:39.162205+00:00", "trade", 5.7801, 1497.0]
["2026-09-08T15:49:39.162993+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:39.163042+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:39.204116+00:00", "trade", 5.785, 10.0]
["2026-09-08T15:49:39.238763+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:39.770598+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:49:39.770627+00:00", "trade", 5.785, 15.0]
["2026-09-08T15:49:39.770649+00:00", "trade", 5.785, 15.0]
["2026-09-08T15:49:39.770663+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:49:39.786260+00:00", "trade", 5.785, 20.0]
["2026-09-08T15:49:39.881989+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:49:41.462501+00:00", "trade", 5.7823, 1.0]
["2026-09-08T15:49:42.306824+00:00", "trade", 5.7818, 1.0]
["2026-09-08T15:49:42.665019+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:43.055085+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:43.357118+00:00", "trade", 5.7863, 20.0]
["2026-09-08T15:49:43.613555+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:49:43.751002+00:00", "trade", 5.7814, 519.0]
["2026-09-08T15:49:43.844401+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:44.586762+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:44.675928+00:00", "trade", 5.7867, 500.0]
["2026-09-08T15:49:44.863684+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:49:44.936730+00:00", "trade", 5.7928, 1.0]
["2026-09-08T15:49:45.757660+00:00", "trade", 5.78, 25.0]
["2026-09-08T15:49:45.848657+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:46.125192+00:00", "trade", 5.78, 250.0]
["2026-09-08T15:49:47.235684+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:47.919753+00:00", "trade", 5.7877, 1.0]
["2026-09-08T15:49:48.199512+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:48.215947+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:48.295054+00:00", "trade", 5.7857, 2.0]
["2026-09-08T15:49:49.620294+00:00", "trade", 5.782, 100.0]
["2026-09-08T15:49:51.408728+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:51.896179+00:00", "trade", 5.7928, 1.0]
["2026-09-08T15:49:51.980306+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:49:52.326810+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:49:53.695425+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:49:53.695455+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:49:53.695570+00:00", "trade", 5.785, 2.0]
["2026-09-08T15:49:53.709531+00:00", "trade", 5.7801, 500.0]
["2026-09-08T15:49:53.751274+00:00", "trade", 5.785, 20.0]
["2026-09-08T15:49:53.761528+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:49:55.655673+00:00", "trade", 5.7823, 177.0]
["2026-09-08T15:49:58.857410+00:00", "trade", 5.7931, 2.0]
["2026-09-08T15:50:00.302162+00:00", "trade", 5.785, 32.0]
["2026-09-08T15:50:00.302163+00:00", "trade", 5.785, 69.0]
["2026-09-08T15:50:00.302215+00:00", "trade", 5.785, 131.0]
["2026-09-08T15:50:00.302216+00:00", "trade", 5.785, 494.0]
["2026-09-08T15:50:00.302701+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:50:00.302847+00:00", "trade", 5.785, 3.0]
["2026-09-08T15:50:00.312321+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:50:00.513194+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:00.602863+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:50:01.058615+00:00", "trade", 5.7932, 469.0]
["2026-09-08T15:50:01.058674+00:00", "trade", 5.7932, 49.0]
["2026-09-08T15:50:01.248384+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:01.251124+00:00", "trade", 5.785, 1000.0]
["2026-09-08T15:50:02.140594+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:02.140646+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:03.545846+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:03.546230+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:03.546280+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:03.546287+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:03.621505+00:00", "trade", 5.7931, 100.0]
["2026-09-08T15:50:03.622268+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:03.622323+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:04.577026+00:00", "trade", 5.7967, 510.0]
["2026-09-08T15:50:05.602270+00:00", "trade", 5.78, 96.0]
["2026-09-08T15:50:05.862537+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:05.985531+00:00", "trade", 5.785, 33.0]
["2026-09-08T15:50:06.007597+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:50:06.076335+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:07.482108+00:00", "trade", 5.7862, 4.0]
["2026-09-08T15:50:07.482471+00:00", "trade", 5.7862, 1.0]
["2026-09-08T15:50:07.864876+00:00", "trade", 5.7869, 1.0]
["2026-09-08T15:50:08.442726+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:08.464689+00:00", "trade", 5.79, 96.0]
["2026-09-08T15:50:09.426077+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:09.426125+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:09.480885+00:00", "trade", 5.7931, 1.0]
["2026-09-08T15:50:10.268236+00:00", "trade", 5.7931, 30.0]
["2026-09-08T15:50:11.875721+00:00", "trade", 5.78, 97.0]
["2026-09-08T15:50:12.282767+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:12.283230+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:12.769407+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:12.984070+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:13.465096+00:00", "trade", 5.79, 97.0]
["2026-09-08T15:50:15.005616+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:15.006544+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:15.382297+00:00", "trade", 5.785, 185.0]
["2026-09-08T15:50:16.845001+00:00", "trade", 5.7931, 1.0]
["2026-09-08T15:50:16.965426+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:17.397981+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:17.398026+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:17.840282+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:17.840336+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:17.840737+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:17.841194+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:19.363056+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:19.363114+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:19.363121+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:19.363411+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:19.363437+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:19.363924+00:00", "trade", 5.785, 150.0]
["2026-09-08T15:50:19.364751+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:19.366172+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:19.366198+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:19.368369+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:19.389735+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:19.391542+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:19.890654+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:20.741867+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:21.786338+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:21.940107+00:00", "trade", 5.78, 500.0]
["2026-09-08T15:50:21.940731+00:00", "trade", 5.78, 44.0]
["2026-09-08T15:50:21.940994+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:21.995566+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:22.283729+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:22.290602+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:22.601852+00:00", "trade", 5.7886, 17.0]
["2026-09-08T15:50:22.602731+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:50:24.380743+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:24.581728+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:25.573462+00:00", "trade", 5.785, 99.0]
["2026-09-08T15:50:26.045423+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:26.968260+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:27.396595+00:00", "trade", 5.78, 97.0]
["2026-09-08T15:50:28.625895+00:00", "trade", 5.7899, 1727.0]
["2026-09-08T15:50:29.464791+00:00", "trade", 5.79, 97.0]
["2026-09-08T15:50:30.239844+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:30.239897+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:30.959987+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:30.960049+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:31.516535+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:31.589760+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:31.914928+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:31.915041+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:31.970863+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:32.253693+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:32.330618+00:00", "trade", 5.7933, 1.0]
["2026-09-08T15:50:32.417475+00:00", "trade", 5.7933, 1.0]
["2026-09-08T15:50:32.768219+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:50:32.768224+00:00", "trade", 5.79, 11.0]
["2026-09-08T15:50:32.768227+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:50:32.768552+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:32.768564+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:32.768589+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:32.768634+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:32.768652+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:32.768946+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:32.768964+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:32.769649+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:32.778567+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:32.899168+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:33.018815+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:33.019434+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:33.127240+00:00", "trade", 5.7822, 14.0]
["2026-09-08T15:50:33.383052+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:33.485951+00:00", "trade", 5.785, 737.0]
["2026-09-08T15:50:33.525047+00:00", "trade", 5.785, 1067.0]
["2026-09-08T15:50:33.525051+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:50:33.550098+00:00", "trade", 5.785, 1175.0]
["2026-09-08T15:50:33.568672+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:50:33.568674+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:50:33.568675+00:00", "trade", 5.785, 521.0]
["2026-09-08T15:50:33.749597+00:00", "trade", 5.785, 600.0]
["2026-09-08T15:50:34.010942+00:00", "trade", 5.7862, 50.0]
["2026-09-08T15:50:34.549413+00:00", "trade", 5.7897, 400.0]
["2026-09-08T15:50:34.599881+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:50:35.466451+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:35.938135+00:00", "trade", 5.785, 224.0]
["2026-09-08T15:50:36.517389+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:36.573538+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:50:37.300558+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:38.026815+00:00", "trade", 5.785, 19.0]
["2026-09-08T15:50:38.033244+00:00", "trade", 5.785, 44.0]
["2026-09-08T15:50:38.037594+00:00", "trade", 5.785, 126.0]
["2026-09-08T15:50:39.198167+00:00", "trade", 5.785, 40.0]
["2026-09-08T15:50:39.585647+00:00", "trade", 5.7862, 39.0]
["2026-09-08T15:50:39.586003+00:00", "trade", 5.7862, 1.0]
["2026-09-08T15:50:39.907891+00:00", "trade", 5.7823, 1315.0]
["2026-09-08T15:50:40.341236+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:40.630376+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:50:42.364937+00:00", "trade", 5.7933, 1.0]
["2026-09-08T15:50:43.503171+00:00", "trade", 5.78, 400.0]
["2026-09-08T15:50:43.523344+00:00", "trade", 5.7838, 4000.0]
["2026-09-08T15:50:43.639243+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:50:44.002648+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:44.114644+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:45.074378+00:00", "trade", 5.785, 8.0]
["2026-09-08T15:50:45.232986+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:50:45.693842+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:46.256453+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:46.456248+00:00", "trade", 5.7899, 379.0]
["2026-09-08T15:50:46.927183+00:00", "trade", 5.7848, 1.0]
["2026-09-08T15:50:47.332185+00:00", "trade", 5.7955, 29.0]
["2026-09-08T15:50:47.874194+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:50:47.951767+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:47.951768+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:47.951792+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:47.952536+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:48.941524+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:49.014737+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:49.773544+00:00", "trade", 5.7832, 450.0]
["2026-09-08T15:50:49.844203+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:51.561748+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:51.587985+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:52.762429+00:00", "trade", 5.78, 42.0]
["2026-09-08T15:50:52.762692+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:52.769858+00:00", "trade", 5.78, 42.0]
["2026-09-08T15:50:52.771899+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:52.776719+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:52.777280+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:52.777537+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:52.777867+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:52.777916+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:52.778445+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:52.780259+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:52.781106+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:52.781467+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:52.782188+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:52.784597+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:52.784796+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:52.785005+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:52.807817+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:52.809698+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:52.893209+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:52.925271+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:52.925581+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:52.927619+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:53.235283+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:53.235343+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:53.237802+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:53.585503+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:50:53.815817+00:00", "trade", 5.7932, 1.0]
["2026-09-08T15:50:54.012406+00:00", "trade", 5.78, 126.0]
["2026-09-08T15:50:54.306139+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:50:55.773195+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:55.773390+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:55.773883+00:00", "trade", 5.78, 3.0]
["2026-09-08T15:50:55.777359+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:50:55.847812+00:00", "trade", 5.79, 126.0]
["2026-09-08T15:50:58.205624+00:00", "trade", 5.7929, 1700.0]
["2026-09-08T15:50:58.207472+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:58.208695+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:58.493481+00:00", "trade", 5.79, 12.0]
["2026-09-08T15:50:58.720021+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:59.322867+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:50:59.520401+00:00", "trade", 5.785, 3.0]
["2026-09-08T15:50:59.525968+00:00", "trade", 5.785, 23.0]
["2026-09-08T15:50:59.550253+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:50:59.550312+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:50:59.550497+00:00", "trade", 5.785, 144.0]
["2026-09-08T15:51:00.138093+00:00", "trade", 5.785, 18.0]
["2026-09-08T15:51:00.163068+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:00.536616+00:00", "trade", 5.7803, 200.0]
["2026-09-08T15:51:01.475718+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:01.846666+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:02.175921+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:02.176373+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:02.280898+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:02.669470+00:00", "trade", 5.785, 10.0]
["2026-09-08T15:51:02.675885+00:00", "trade", 5.7932, 1.0]
["2026-09-08T15:51:02.969221+00:00", "trade", 5.785, 6.0]
["2026-09-08T15:51:02.971818+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:51:03.066593+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:03.066642+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:03.067039+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:03.067521+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:03.201866+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:04.051286+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:04.051682+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:04.127851+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:04.128248+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:04.128308+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:04.131096+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:04.131113+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:04.320675+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:04.431351+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:04.560360+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:04.820557+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:51:04.820900+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:04.820994+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:04.821078+00:00", "trade", 5.785, 240.0]
["2026-09-08T15:51:04.821448+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:04.824049+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:06.062558+00:00", "trade", 5.785, 8.0]
["2026-09-08T15:51:06.062916+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:51:06.786355+00:00", "trade", 5.7928, 100.0]
["2026-09-08T15:51:06.971457+00:00", "trade", 5.785, 239.0]
["2026-09-08T15:51:06.971459+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:06.973869+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:07.588853+00:00", "trade", 5.785, 8.0]
["2026-09-08T15:51:08.702240+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:08.702300+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:08.702538+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:09.610675+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:09.613215+00:00", "trade", 5.785, 146.0]
["2026-09-08T15:51:09.972670+00:00", "trade", 5.79, 700.0]
["2026-09-08T15:51:09.974717+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:10.020529+00:00", "trade", 5.7933, 2.0]
["2026-09-08T15:51:10.345887+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:10.346175+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:51:10.346404+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:51:10.346468+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:51:10.400382+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:51:11.701254+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:11.707793+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:51:11.709846+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:51:11.711198+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:11.792037+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:51:12.405602+00:00", "trade", 5.7953, 15.0]
["2026-09-08T15:51:13.856321+00:00", "trade", 5.785, 3.0]
["2026-09-08T15:51:13.856686+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:51:13.866410+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:51:14.109779+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:14.168627+00:00", "trade", 5.7928, 1500.0]
["2026-09-08T15:51:14.676023+00:00", "trade", 5.785, 20.0]
["2026-09-08T15:51:15.925001+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:15.925060+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:15.928419+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:16.160199+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:16.160358+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:17.685288+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:51:17.685305+00:00", "trade", 5.785, 15.0]
["2026-09-08T15:51:17.685415+00:00", "trade", 5.785, 85.0]
["2026-09-08T15:51:18.638006+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:51:19.257130+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:19.459246+00:00", "trade", 5.785, 150.0]
["2026-09-08T15:51:19.646316+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:51:21.497246+00:00", "trade", 5.79, 25.0]
["2026-09-08T15:51:21.579989+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:51:22.248714+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:22.251352+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:22.949673+00:00", "trade", 5.79, 1000.0]
["2026-09-08T15:51:23.014220+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:51:23.192193+00:00", "trade", 5.785, 9.0]
["2026-09-08T15:51:23.197424+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:51:23.198638+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:51:23.198694+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:51:23.198934+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:51:23.422982+00:00", "trade", 5.785, 20.0]
["2026-09-08T15:51:23.422984+00:00", "trade", 5.785, 80.0]
["2026-09-08T15:51:23.668057+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:51:23.670199+00:00", "trade", 5.79, 700.0]
["2026-09-08T15:51:24.560018+00:00", "trade", 5.7942, 1.0]
["2026-09-08T15:51:24.644495+00:00", "trade", 5.7942, 2.0]
["2026-09-08T15:51:25.473632+00:00", "trade", 5.7823, 95.0]
["2026-09-08T15:51:27.042797+00:00", "trade", 5.7877, 7.0]
["2026-09-08T15:51:28.690800+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:51:28.690807+00:00", "trade", 5.785, 15.0]
["2026-09-08T15:51:28.690921+00:00", "trade", 5.785, 675.0]
["2026-09-08T15:51:29.965220+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:51:30.231984+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:51:31.641754+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:31.787180+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:31.840871+00:00", "trade", 5.785, 152.0]
["2026-09-08T15:51:32.462384+00:00", "trade", 5.78, 4.0]
["2026-09-08T15:51:32.586378+00:00", "trade", 5.786, 150.0]
["2026-09-08T15:51:33.137139+00:00", "trade", 5.79, 400.0]
["2026-09-08T15:51:33.528794+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:51:33.528830+00:00", "trade", 5.785, 15.0]
["2026-09-08T15:51:33.528917+00:00", "trade", 5.785, 35.0]
["2026-09-08T15:51:34.306500+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:51:35.241912+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:51:35.242508+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:35.328006+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:51:35.328775+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:36.816307+00:00", "trade", 5.7815, 2000.0]
["2026-09-08T15:51:36.817009+00:00", "trade", 5.785, 227.0]
["2026-09-08T15:51:37.678132+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:37.682351+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:37.683764+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:51:37.683842+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:51:37.684439+00:00", "trade", 5.785, 140.0]
["2026-09-08T15:51:37.684524+00:00", "trade", 5.78, 285.0]
["2026-09-08T15:51:37.831252+00:00", "trade", 5.785, 50.0]
["2026-09-08T15:51:37.831903+00:00", "trade", 5.785, 101.0]
["2026-09-08T15:51:37.860786+00:00", "trade", 5.7877, 1.0]
["2026-09-08T15:51:38.356601+00:00", "trade", 5.7942, 1.0]
["2026-09-08T15:51:38.849964+00:00", "trade", 5.785, 4071.0]
["2026-09-08T15:51:38.850649+00:00", "trade", 5.79, 228.0]
["2026-09-08T15:51:39.305161+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:51:39.305851+00:00", "trade", 5.785, 180.0]
["2026-09-08T15:51:39.422549+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:51:39.424958+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:39.575712+00:00", "trade", 5.7839, 2500.0]
["2026-09-08T15:51:40.307327+00:00", "trade", 5.785, 9.0]
["2026-09-08T15:51:40.307997+00:00", "trade", 5.785, 436.0]
["2026-09-08T15:51:41.308657+00:00", "trade", 5.79, 364.0]
["2026-09-08T15:51:41.466131+00:00", "trade", 5.7848, 581.0]
["2026-09-08T15:51:42.141397+00:00", "trade", 5.78, 18.0]
["2026-09-08T15:51:42.142087+00:00", "trade", 5.7804, 100.0]
["2026-09-08T15:51:42.142422+00:00", "trade", 5.7804, 100.0]
["2026-09-08T15:51:42.143720+00:00", "trade", 5.78, 4099.0]
["2026-09-08T15:51:43.144386+00:00", "trade", 5.785, 411.0]
["2026-09-08T15:51:43.165477+00:00", "trade", 5.785, 50.0]
["2026-09-08T15:51:43.595652+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:43.599691+00:00", "trade", 5.78, 182.0]
["2026-09-08T15:51:43.600113+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:43.602697+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:43.605315+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:43.611740+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:43.612163+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:43.612602+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:43.615239+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:43.621305+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:43.624888+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:44.436422+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:51:45.193864+00:00", "trade", 5.7886, 10.0]
["2026-09-08T15:51:45.261141+00:00", "trade", 5.7886, 1.0]
["2026-09-08T15:51:45.411378+00:00", "trade", 5.7801, 37.0]
["2026-09-08T15:51:45.413180+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:46.915213+00:00", "trade", 5.7804, 100.0]
["2026-09-08T15:51:47.154894+00:00", "trade", 5.785, 18.0]
["2026-09-08T15:51:47.327046+00:00", "trade", 5.785, 700.0]
["2026-09-08T15:51:48.626393+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:51:48.627205+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:51:48.627677+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.140838+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.663276+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.663336+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.663585+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.666208+00:00", "trade", 5.79, 20.0]
["2026-09-08T15:51:49.746964+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.747109+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.747556+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.747778+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:51:49.750149+00:00", "trade", 5.78, 99.0]
["2026-09-08T15:51:49.750150+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:51:49.750153+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750153+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750154+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:51:49.750157+00:00", "trade", 5.78, 4600.0]
["2026-09-08T15:51:49.750160+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:51:49.750160+00:00", "trade", 5.78, 183.0]
["2026-09-08T15:51:49.750162+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750173+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:51:49.750174+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750204+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.750211+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.750218+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.750224+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.750230+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.750232+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750233+00:00", "trade", 5.78, 53.0]
["2026-09-08T15:51:49.750237+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:51:49.750237+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.750238+00:00", "trade", 5.78, 4.0]
["2026-09-08T15:51:49.750241+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750243+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.750245+00:00", "trade", 5.78, 4.0]
["2026-09-08T15:51:49.750248+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750249+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750249+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.750256+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.750264+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.750270+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750270+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.750277+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.750284+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.750290+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.750297+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:51:49.750298+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750303+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750311+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750322+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750324+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750332+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750338+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750345+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750351+00:00", "trade", 5.78, 3.0]
["2026-09-08T15:51:49.750351+00:00", "trade", 5.78, 3.0]
["2026-09-08T15:51:49.750351+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750358+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750364+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750370+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750384+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750390+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750397+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750403+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750417+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750424+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750428+00:00", "trade", 5.78, 97.0]
["2026-09-08T15:51:49.750431+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750437+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750445+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750464+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750475+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750563+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750565+00:00", "trade", 5.78, 9.0]
["2026-09-08T15:51:49.750565+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750567+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750572+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750586+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750593+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750599+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750603+00:00", "trade", 5.78, 109.0]
["2026-09-08T15:51:49.750606+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:51:49.750608+00:00", "trade", 5.78, 91.0]
["2026-09-08T15:51:49.750611+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:51:49.750611+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:51:49.750629+00:00", "trade", 5.78, 59.0]
["2026-09-08T15:51:49.750631+00:00", "trade", 5.78, 1700.0]
["2026-09-08T15:51:49.750634+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750634+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:51:49.750634+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750638+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:51:49.750643+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750643+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750643+00:00", "trade", 5.78, 1600.0]
["2026-09-08T15:51:49.750645+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:51:49.750650+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750654+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:51:49.750654+00:00", "trade", 5.78, 1600.0]
["2026-09-08T15:51:49.750654+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750656+00:00", "trade", 5.78, 772.0]
["2026-09-08T15:51:49.750658+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.750659+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.750662+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750662+00:00", "trade", 5.78, 1600.0]
["2026-09-08T15:51:49.750662+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:51:49.750663+00:00", "trade", 5.78, 400.0]
["2026-09-08T15:51:49.750669+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750669+00:00", "trade", 5.78, 2.0]
["2026-09-08T15:51:49.750671+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750671+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750677+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.750741+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.750848+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.750854+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.750869+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.750877+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.750963+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.751115+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.751362+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.751428+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:51:49.751619+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:51:49.751643+00:00", "trade", 5.775, 500.0]
["2026-09-08T15:51:49.751903+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.752092+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.752374+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.752421+00:00", "trade", 5.78, 2.0]
["2026-09-08T15:51:49.753769+00:00", "trade", 5.78, 11.0]
["2026-09-08T15:51:49.754337+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.755296+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.755417+00:00", "trade", 5.78, 80.0]
["2026-09-08T15:51:49.757208+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.757611+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.757626+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.757650+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:49.757652+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.757978+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.758282+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.760413+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.760419+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.760426+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.760432+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.760450+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.760737+00:00", "trade", 5.78, 18.0]
["2026-09-08T15:51:49.767861+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.770430+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.770611+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.780265+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.780593+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.786305+00:00", "trade", 5.78, 11.0]
["2026-09-08T15:51:49.786573+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.833079+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:51:49.833345+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.834553+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:51:49.850201+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:49.961818+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:50.008268+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:50.051372+00:00", "trade", 5.7933, 1.0]
["2026-09-08T15:51:50.684087+00:00", "trade", 5.7933, 1.0]
["2026-09-08T15:51:50.684128+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:50.967854+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:51.219291+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:51:51.697674+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:51.956302+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:52.264642+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:52.293826+00:00", "trade", 5.775, 36.0]
["2026-09-08T15:51:54.236994+00:00", "trade", 5.7935, 90.0]
["2026-09-08T15:51:55.024343+00:00", "trade", 5.775, 25.0]
["2026-09-08T15:51:55.291757+00:00", "trade", 5.775, 25.0]
["2026-09-08T15:51:55.546335+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:55.604699+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:55.604999+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:55.686329+00:00", "trade", 5.7823, 1.0]
["2026-09-08T15:51:55.687046+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:55.753118+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:55.753478+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.328510+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.329139+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.743545+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:51:56.743592+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.743612+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.743629+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.744427+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.829435+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:51:56.829930+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.830414+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.967204+00:00", "trade", 5.775, 1061.0]
["2026-09-08T15:51:56.967860+00:00", "trade", 5.775, 1235.0]
["2026-09-08T15:51:56.968015+00:00", "trade", 5.775, 461.0]
["2026-09-08T15:51:56.968030+00:00", "trade", 5.775, 1061.0]
["2026-09-08T15:51:56.968110+00:00", "trade", 5.775, 1061.0]
["2026-09-08T15:51:56.968333+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.970442+00:00", "trade", 5.775, 1061.0]
["2026-09-08T15:51:56.970498+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:51:56.970504+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:51:56.970878+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.970886+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:51:56.970888+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:51:56.970914+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.970941+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.970946+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.970947+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.970949+00:00", "trade", 5.77, 7000.0]
["2026-09-08T15:51:56.970950+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.970950+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.970953+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.970956+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.970956+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.970956+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.970958+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:51:56.970959+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.970963+00:00", "trade", 5.775, 28.0]
["2026-09-08T15:51:56.970963+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.970963+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.970964+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.970965+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.970966+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.970967+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:51:56.970971+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.971011+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.971015+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:51:56.971017+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.971018+00:00", "trade", 5.77, 400.0]
["2026-09-08T15:51:56.971020+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.971022+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.971022+00:00", "trade", 5.77, 300.0]
["2026-09-08T15:51:56.971027+00:00", "trade", 5.77, 300.0]
["2026-09-08T15:51:56.971034+00:00", "trade", 5.77, 16.0]
["2026-09-08T15:51:56.971034+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.971034+00:00", "trade", 5.77, 20.0]
["2026-09-08T15:51:56.971034+00:00", "trade", 5.77, 18.0]
["2026-09-08T15:51:56.971044+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.971052+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.971059+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.971061+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.971066+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.971072+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.971079+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.971086+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.971092+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.971097+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:51:56.971099+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.971105+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.971112+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.971119+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.971126+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.971134+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:51:56.971140+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971170+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971191+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971239+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971246+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971253+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971260+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:51:56.971260+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971264+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:51:56.971266+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971273+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971280+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971280+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971287+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971293+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971297+00:00", "trade", 5.77, 2.0]
["2026-09-08T15:51:56.971299+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971306+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971310+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971314+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971321+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971327+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971333+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971339+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971346+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.971346+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971348+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.971349+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.971367+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971373+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971381+00:00", "trade", 5.77, 500.0]
["2026-09-08T15:51:56.971383+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.971383+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:51:56.971384+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.971387+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:51:56.971387+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971388+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.971392+00:00", "trade", 5.77, 300.0]
["2026-09-08T15:51:56.971392+00:00", "trade", 5.77, 2100.0]
["2026-09-08T15:51:56.971392+00:00", "trade", 5.77, 1.0]
["2026-09-08T15:51:56.971394+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.971414+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971420+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971427+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971433+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971433+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971440+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971440+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971452+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971475+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:51:56.971480+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971517+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971559+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971566+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971573+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971580+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971585+00:00", "trade", 5.7791, 53.0]
["2026-09-08T15:51:56.971587+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971594+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971626+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971640+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971648+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971689+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971720+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971735+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971742+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971773+00:00", "trade", 5.76, 516.0]
["2026-09-08T15:51:56.971779+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971795+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971799+00:00", "trade", 5.76, 500.0]
["2026-09-08T15:51:56.971800+00:00", "trade", 5.76, 400.0]
["2026-09-08T15:51:56.971802+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.971803+00:00", "trade", 5.76, 10.0]
["2026-09-08T15:51:56.971806+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.971807+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:51:56.971810+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.971810+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:51:56.971813+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:51:56.971814+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.971817+00:00", "trade", 5.76, 490.0]
["2026-09-08T15:51:56.971817+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.971819+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971828+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971843+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971899+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971906+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971913+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971919+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971926+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971932+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971939+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971945+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:51:56.971953+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.971959+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.971966+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.971973+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.971979+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.972072+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.972080+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972081+00:00", "trade", 5.77, 1.0]
["2026-09-08T15:51:56.972084+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.972086+00:00", "trade", 5.76, 500.0]
["2026-09-08T15:51:56.972089+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972091+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.972096+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:51:56.972098+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972099+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972101+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.972104+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:51:56.972104+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972106+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:51:56.972109+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972111+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972111+00:00", "trade", 5.76, 300.0]
["2026-09-08T15:51:56.972118+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972119+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972121+00:00", "trade", 5.76, 1000.0]
["2026-09-08T15:51:56.972123+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972133+00:00", "trade", 5.76, 81.0]
["2026-09-08T15:51:56.972150+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.972177+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:51:56.972208+00:00", "trade", 5.76, 1000.0]
["2026-09-08T15:51:56.972324+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.972331+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.972345+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.972352+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972354+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.972370+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972373+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972373+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972373+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972381+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.972388+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.972394+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972395+00:00", "trade", 5.76, 300.0]
["2026-09-08T15:51:56.972397+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:51:56.972399+00:00", "trade", 5.76, 500.0]
["2026-09-08T15:51:56.972399+00:00", "trade", 5.76, 600.0]
["2026-09-08T15:51:56.972402+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972403+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.972404+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972407+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972407+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972408+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972409+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.972412+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972414+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972414+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972415+00:00", "trade", 5.76, 1.0]
["2026-09-08T15:51:56.972418+00:00", "trade", 5.76, 7.0]
["2026-09-08T15:51:56.972439+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972483+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972485+00:00", "trade", 5.76, 300.0]
["2026-09-08T15:51:56.972509+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.972614+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:51:56.972656+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.972700+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.972727+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.972864+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.972883+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.972915+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.973103+00:00", "trade", 5.77, 82.0]
["2026-09-08T15:51:56.973235+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.973263+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.973265+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.973297+00:00", "trade", 5.75, 6.0]
["2026-09-08T15:51:56.973299+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.973301+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:51:56.973308+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.973507+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.973618+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.973634+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.973670+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.973751+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.973774+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:51:56.973781+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.974001+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:51:56.974363+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.974535+00:00", "trade", 5.7538, 20.0]
["2026-09-08T15:51:56.974847+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.974922+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.974978+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.975045+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.975063+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.975297+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.975418+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:51:56.975796+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.976313+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.976787+00:00", "trade", 5.75, 10.0]
["2026-09-08T15:51:56.977264+00:00", "trade", 5.75, 1122.0]
["2026-09-08T15:51:56.977499+00:00", "trade", 5.75, 495.0]
["2026-09-08T15:51:56.980133+00:00", "trade", 5.752, 100.0]
["2026-09-08T15:51:56.980367+00:00", "trade", 5.75, 3.0]
["2026-09-08T15:51:56.980606+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:56.982185+00:00", "trade", 5.75, 500.0]
["2026-09-08T15:51:56.982415+00:00", "trade", 5.75, 500.0]
["2026-09-08T15:51:56.983889+00:00", "trade", 5.75, 859.0]
["2026-09-08T15:51:56.990389+00:00", "trade", 5.77, 2.0]
["2026-09-08T15:51:56.990607+00:00", "trade", 5.77, 16.0]
["2026-09-08T15:51:57.002589+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:57.003905+00:00", "trade", 5.755, 500.0]
["2026-09-08T15:51:57.004456+00:00", "trade", 5.755, 500.0]
["2026-09-08T15:51:57.007771+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:51:57.009167+00:00", "trade", 5.755, 500.0]
["2026-09-08T15:51:57.027481+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:51:57.081888+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:57.230833+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:57.833256+00:00", "trade", 5.76, 120.0]
["2026-09-08T15:51:57.922155+00:00", "trade", 5.755, 8.0]
["2026-09-08T15:51:58.327616+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:58.331956+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:58.331984+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:58.952886+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:58.952914+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:59.187793+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:59.187801+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:59.954496+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:59.959891+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:51:59.959917+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:00.958959+00:00", "trade", 5.7903, 1.0]
["2026-09-08T15:52:00.981481+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:00.981505+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:00.987888+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:01.137197+00:00", "trade", 5.755, 1.0]
["2026-09-08T15:52:01.217753+00:00", "trade", 5.7501, 35.0]
["2026-09-08T15:52:02.955749+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:02.955755+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:02.956370+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:03.602108+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:03.602602+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:03.638245+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:03.908581+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:04.341258+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:04.429145+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:04.429615+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:04.528734+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:52:05.526648+00:00", "trade", 5.7741, 500.0]
["2026-09-08T15:52:06.400067+00:00", "trade", 5.7526, 200.0]
["2026-09-08T15:52:06.995549+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:06.995575+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:06.997034+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:06.997094+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:06.998261+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:07.191006+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:07.758724+00:00", "trade", 5.755, 15.0]
["2026-09-08T15:52:07.896300+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:52:07.897252+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:07.946327+00:00", "trade", 5.7901, 6.0]
["2026-09-08T15:52:08.198574+00:00", "trade", 5.7538, 15.0]
["2026-09-08T15:52:08.696387+00:00", "trade", 5.7538, 15.0]
["2026-09-08T15:52:08.766349+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:08.766809+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:09.032288+00:00", "trade", 5.755, 15.0]
["2026-09-08T15:52:09.156994+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:52:10.305109+00:00", "trade", 5.7895, 103.0]
["2026-09-08T15:52:10.485470+00:00", "trade", 5.776, 174.0]
["2026-09-08T15:52:10.581898+00:00", "trade", 5.755, 10.0]
["2026-09-08T15:52:10.771848+00:00", "trade", 5.755, 157.0]
["2026-09-08T15:52:11.254763+00:00", "trade", 5.76, 27.0]
["2026-09-08T15:52:11.254794+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.254822+00:00", "trade", 5.755, 200.0]
["2026-09-08T15:52:11.254825+00:00", "trade", 5.755, 200.0]
["2026-09-08T15:52:11.254825+00:00", "trade", 5.755, 29.0]
["2026-09-08T15:52:11.254827+00:00", "trade", 5.755, 600.0]
["2026-09-08T15:52:11.254829+00:00", "trade", 5.76, 136.0]
["2026-09-08T15:52:11.254833+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.254833+00:00", "trade", 5.76, 276.0]
["2026-09-08T15:52:11.254845+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.254852+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.254855+00:00", "trade", 5.76, 24.0]
["2026-09-08T15:52:11.254856+00:00", "trade", 5.76, 600.0]
["2026-09-08T15:52:11.254859+00:00", "trade", 5.76, 300.0]
["2026-09-08T15:52:11.254859+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.254859+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.254862+00:00", "trade", 5.76, 5.0]
["2026-09-08T15:52:11.254866+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.254926+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.254932+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.254939+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.254952+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.254958+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255070+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255108+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255109+00:00", "trade", 5.76, 700.0]
["2026-09-08T15:52:11.255115+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255122+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255128+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255134+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255140+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255146+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255149+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.255153+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255154+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.255161+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.255161+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255165+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.255167+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255170+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.255175+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255181+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255182+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:52:11.255188+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255189+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:52:11.255202+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255208+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255214+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255221+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255227+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255309+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255337+00:00", "trade", 5.755, 200.0]
["2026-09-08T15:52:11.255343+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255351+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255357+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255363+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255370+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255377+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255384+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255390+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255412+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255415+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255426+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255428+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255435+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255446+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.255449+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.255454+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255478+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255486+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255508+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255515+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.255517+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.255517+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.255517+00:00", "trade", 5.76, 1700.0]
["2026-09-08T15:52:11.255547+00:00", "trade", 5.76, 300.0]
["2026-09-08T15:52:11.255561+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:52:11.255564+00:00", "trade", 5.76, 300.0]
["2026-09-08T15:52:11.255578+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.255587+00:00", "trade", 5.76, 1200.0]
["2026-09-08T15:52:11.255599+00:00", "trade", 5.76, 300.0]
["2026-09-08T15:52:11.255611+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:52:11.255615+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:52:11.255641+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255651+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255671+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255683+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255722+00:00", "trade", 5.76, 300.0]
["2026-09-08T15:52:11.255723+00:00", "trade", 5.76, 600.0]
["2026-09-08T15:52:11.255847+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.255848+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255849+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.255850+00:00", "trade", 5.76, 1900.0]
["2026-09-08T15:52:11.255855+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255861+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255875+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255882+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255888+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255895+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255902+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255908+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255914+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255921+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255927+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255934+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255941+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:52:11.255948+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.255955+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.255962+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.255969+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.255975+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.255982+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.255989+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.255995+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256002+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256022+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256028+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256035+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256041+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256070+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256173+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256180+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256187+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256190+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256211+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:52:11.256249+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256299+00:00", "trade", 5.76, 65.0]
["2026-09-08T15:52:11.256401+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256405+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.256412+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.256413+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256475+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256510+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.256511+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.256525+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.256547+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.256576+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:52:11.256581+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.256583+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.256614+00:00", "trade", 5.765, 171.0]
["2026-09-08T15:52:11.256638+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.256694+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.256824+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.256833+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.256843+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.256984+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.257271+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.257679+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.257680+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.257711+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.258198+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:52:11.258342+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.260313+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.261142+00:00", "trade", 5.76, 1291.0]
["2026-09-08T15:52:11.261162+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.261316+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.261614+00:00", "trade", 5.76, 309.0]
["2026-09-08T15:52:11.264634+00:00", "trade", 5.765, 400.0]
["2026-09-08T15:52:11.265007+00:00", "trade", 5.765, 200.0]
["2026-09-08T15:52:11.265008+00:00", "trade", 5.765, 200.0]
["2026-09-08T15:52:11.265019+00:00", "trade", 5.765, 200.0]
["2026-09-08T15:52:11.265020+00:00", "trade", 5.765, 100.0]
["2026-09-08T15:52:11.265034+00:00", "trade", 5.765, 200.0]
["2026-09-08T15:52:11.265081+00:00", "trade", 5.765, 100.0]
["2026-09-08T15:52:11.266976+00:00", "trade", 5.765, 300.0]
["2026-09-08T15:52:11.269861+00:00", "trade", 5.765, 200.0]
["2026-09-08T15:52:11.284667+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.289709+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.289722+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.358166+00:00", "trade", 5.765, 100.0]
["2026-09-08T15:52:11.358965+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.549922+00:00", "trade", 5.7729, 120.0]
["2026-09-08T15:52:11.549961+00:00", "trade", 5.7719, 86.0]
["2026-09-08T15:52:11.550022+00:00", "trade", 5.7705, 46.0]
["2026-09-08T15:52:11.582645+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.584851+00:00", "trade", 5.765, 100.0]
["2026-09-08T15:52:11.584853+00:00", "trade", 5.765, 300.0]
["2026-09-08T15:52:11.585160+00:00", "trade", 5.765, 300.0]
["2026-09-08T15:52:11.586631+00:00", "trade", 5.77, 41.0]
["2026-09-08T15:52:11.586698+00:00", "trade", 5.77, 1200.0]
["2026-09-08T15:52:11.586700+00:00", "trade", 5.77, 780.0]
["2026-09-08T15:52:11.586701+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:52:11.586703+00:00", "trade", 5.77, 154.0]
["2026-09-08T15:52:11.586705+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:52:11.586708+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:52:11.586708+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:52:11.586709+00:00", "trade", 5.77, 300.0]
["2026-09-08T15:52:11.586712+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:52:11.586768+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.586775+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.586781+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.586787+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.586793+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.586800+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.586807+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.586813+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.586819+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.586825+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.586832+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.586838+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.586985+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.586992+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.586998+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587004+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587012+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587019+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587020+00:00", "trade", 5.77, 42.0]
["2026-09-08T15:52:11.587023+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:52:11.587027+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587029+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:52:11.587034+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587041+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587049+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587056+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587062+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587067+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:52:11.587068+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:52:11.587068+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:52:11.587069+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587071+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:52:11.587073+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:52:11.587076+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587083+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587090+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587103+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587110+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:52:11.587128+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587131+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:52:11.587136+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587144+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587152+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587159+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587165+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587172+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587179+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587186+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587193+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587194+00:00", "trade", 5.77, 58.0]
["2026-09-08T15:52:11.587200+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:52:11.587200+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:52:11.587206+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587214+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587227+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587233+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587247+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587254+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587260+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587267+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587269+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:52:11.587281+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:52:11.587296+00:00", "trade", 5.77, 800.0]
["2026-09-08T15:52:11.587298+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:52:11.587298+00:00", "trade", 5.77, 600.0]
["2026-09-08T15:52:11.587299+00:00", "trade", 5.77, 800.0]
["2026-09-08T15:52:11.587300+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.587303+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:52:11.587305+00:00", "trade", 5.77, 300.0]
["2026-09-08T15:52:11.587307+00:00", "trade", 5.77, 780.0]
["2026-09-08T15:52:11.587376+00:00", "trade", 5.77, 42.0]
["2026-09-08T15:52:11.587383+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.587426+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.587433+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.587440+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.587472+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.587514+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.587548+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.587557+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.587564+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.587571+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.587588+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.587820+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.587832+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.589032+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.589192+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.591242+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.592202+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.595514+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.599496+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.599521+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.600667+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.607396+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.608010+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.621803+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.621817+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.794528+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.799236+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:11.888063+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:12.180385+00:00", "trade", 5.775, 2.0]
["2026-09-08T15:52:12.512219+00:00", "trade", 5.7725, 1000.0]
["2026-09-08T15:52:12.677535+00:00", "trade", 5.775, 9.0]
["2026-09-08T15:52:12.677656+00:00", "trade", 5.775, 1.0]
["2026-09-08T15:52:12.966250+00:00", "trade", 5.7726, 200.0]
["2026-09-08T15:52:13.033338+00:00", "trade", 5.775, 1.0]
["2026-09-08T15:52:13.860746+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:13.936913+00:00", "trade", 5.7714, 1.0]
["2026-09-08T15:52:14.054219+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:52:14.054229+00:00", "trade", 5.77, 2.0]
["2026-09-08T15:52:14.054654+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:14.054740+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:14.054749+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:14.054778+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:14.054785+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:14.055890+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:14.090964+00:00", "trade", 5.7884, 2.0]
["2026-09-08T15:52:14.208899+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:14.209317+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:14.301036+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:15.402062+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:15.763803+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:52:16.014936+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:16.014964+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:16.039538+00:00", "trade", 5.7706, 1000.0]
["2026-09-08T15:52:16.198780+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:16.222524+00:00", "trade", 5.7723, 2.0]
["2026-09-08T15:52:17.949160+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:52:18.109391+00:00", "trade", 5.7777, 43.0]
["2026-09-08T15:52:19.069424+00:00", "trade", 5.7726, 440.0]
["2026-09-08T15:52:19.216321+00:00", "trade", 5.7726, 200.0]
["2026-09-08T15:52:19.720738+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:20.356909+00:00", "trade", 5.7883, 4700.0]
["2026-09-08T15:52:20.528801+00:00", "trade", 5.7882, 96.0]
["2026-09-08T15:52:20.529819+00:00", "trade", 5.7883, 197.0]
["2026-09-08T15:52:21.077003+00:00", "trade", 5.78, 20.0]
["2026-09-08T15:52:21.077012+00:00", "trade", 5.775, 20.0]
["2026-09-08T15:52:21.253014+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:21.253064+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:21.270231+00:00", "trade", 5.775, 105.0]
["2026-09-08T15:52:22.079338+00:00", "trade", 5.7883, 1.0]
["2026-09-08T15:52:22.080892+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:22.081401+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:22.728543+00:00", "trade", 5.775, 500.0]
["2026-09-08T15:52:23.106588+00:00", "trade", 5.7743, 5000.0]
["2026-09-08T15:52:23.520246+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:52:25.347343+00:00", "trade", 5.772, 100.0]
["2026-09-08T15:52:27.137450+00:00", "trade", 5.788, 1.0]
["2026-09-08T15:52:27.537425+00:00", "trade", 5.7723, 101.0]
["2026-09-08T15:52:28.538081+00:00", "trade", 5.77, 3.0]
["2026-09-08T15:52:29.087647+00:00", "trade", 5.7884, 31.0]
["2026-09-08T15:52:29.288945+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:29.377135+00:00", "trade", 5.78, 60.0]
["2026-09-08T15:52:29.377145+00:00", "trade", 5.775, 60.0]
["2026-09-08T15:52:29.377265+00:00", "trade", 5.775, 140.0]
["2026-09-08T15:52:29.377734+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:29.435784+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:52:29.494613+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:29.494639+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:29.568714+00:00", "trade", 5.77, 250.0]
["2026-09-08T15:52:29.569134+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:32.328559+00:00", "trade", 5.7739, 100.0]
["2026-09-08T15:52:33.076599+00:00", "trade", 5.77, 1.0]
["2026-09-08T15:52:34.632589+00:00", "trade", 5.775, 1.0]
["2026-09-08T15:52:34.633326+00:00", "trade", 5.77, 4.0]
["2026-09-08T15:52:34.971289+00:00", "trade", 5.7739, 100.0]
["2026-09-08T15:52:37.697180+00:00", "trade", 5.775, 41.0]
["2026-09-08T15:52:39.052910+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:52:39.053107+00:00", "trade", 5.775, 157.0]
["2026-09-08T15:52:39.499376+00:00", "trade", 5.7883, 1300.0]
["2026-09-08T15:52:39.554720+00:00", "trade", 5.772, 100.0]
["2026-09-08T15:52:40.389321+00:00", "trade", 5.775, 600.0]
["2026-09-08T15:52:40.389331+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:52:40.389336+00:00", "trade", 5.775, 361.0]
["2026-09-08T15:52:40.389581+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:52:40.389638+00:00", "trade", 5.775, 861.0]
["2026-09-08T15:52:40.389813+00:00", "trade", 5.775, 1061.0]
["2026-09-08T15:52:40.390158+00:00", "trade", 5.775, 378.0]
["2026-09-08T15:52:40.390187+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:52:40.390191+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:52:40.390556+00:00", "trade", 5.775, 39.0]
["2026-09-08T15:52:40.391200+00:00", "trade", 5.775, 400.0]
["2026-09-08T15:52:40.391250+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:52:43.168915+00:00", "trade", 5.77, 120.0]
["2026-09-08T15:52:43.170708+00:00", "trade", 5.77, 880.0]
["2026-09-08T15:52:43.171428+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:43.171477+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:43.418091+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:43.418215+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:43.588887+00:00", "trade", 5.7726, 14.0]
["2026-09-08T15:52:44.507275+00:00", "trade", 5.772, 400.0]
["2026-09-08T15:52:44.693675+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:45.198801+00:00", "trade", 5.7876, 2.0]
["2026-09-08T15:52:45.542016+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:52:45.542032+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:52:46.482660+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:52:48.584145+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:48.584198+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:48.671928+00:00", "trade", 5.775, 110.0]
["2026-09-08T15:52:48.672585+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:49.273987+00:00", "trade", 5.7708, 3551.0]
["2026-09-08T15:52:49.274359+00:00", "trade", 5.7708, 1.0]
["2026-09-08T15:52:49.966611+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:50.634292+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:51.414840+00:00", "trade", 5.775, 2.0]
["2026-09-08T15:52:51.557650+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:52:51.913445+00:00", "trade", 5.775, 3.0]
["2026-09-08T15:52:52.710608+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:52.710653+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:53.381300+00:00", "trade", 5.7874, 1.0]
["2026-09-08T15:52:53.575153+00:00", "trade", 5.775, 67.0]
["2026-09-08T15:52:54.024221+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:54.024465+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:54.024789+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:54.024802+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:54.024846+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:54.024853+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:54.024879+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:54.025215+00:00", "trade", 5.77, 40.0]
["2026-09-08T15:52:54.025255+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:54.025820+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:52:54.025822+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:54.025932+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:54.030387+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:54.226047+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:54.288393+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:54.870508+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:52:54.955632+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:52:58.537383+00:00", "trade", 5.77, 2.0]
["2026-09-08T15:52:59.823766+00:00", "trade", 5.775, 300.0]
["2026-09-08T15:52:59.824578+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:01.053324+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:02.126934+00:00", "trade", 5.7874, 2.0]
["2026-09-08T15:53:03.060091+00:00", "trade", 5.7701, 300.0]
["2026-09-08T15:53:03.241743+00:00", "trade", 5.7786, 35.0]
["2026-09-08T15:53:03.872717+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:53:04.206532+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:53:04.723866+00:00", "trade", 5.77, 2.0]
["2026-09-08T15:53:05.535325+00:00", "trade", 5.771, 100.0]
["2026-09-08T15:53:05.535614+00:00", "trade", 5.771, 150.0]
["2026-09-08T15:53:05.809327+00:00", "trade", 5.7759, 100.0]
["2026-09-08T15:53:06.872473+00:00", "trade", 5.775, 5.0]
["2026-09-08T15:53:07.242734+00:00", "trade", 5.7744, 1001.0]
["2026-09-08T15:53:07.966161+00:00", "trade", 5.7679, 2.0]
["2026-09-08T15:53:08.015089+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:08.015438+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:08.191160+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:08.518891+00:00", "trade", 5.775, 70.0]
["2026-09-08T15:53:09.448840+00:00", "trade", 5.78, 6.0]
["2026-09-08T15:53:09.632756+00:00", "trade", 5.775, 12.0]
["2026-09-08T15:53:09.985346+00:00", "trade", 5.7872, 100.0]
["2026-09-08T15:53:11.238999+00:00", "trade", 5.77, 20.0]
["2026-09-08T15:53:11.239592+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:11.747536+00:00", "trade", 5.7703, 4500.0]
["2026-09-08T15:53:11.847200+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:12.185294+00:00", "trade", 5.7714, 19.0]
["2026-09-08T15:53:12.481119+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:12.493153+00:00", "trade", 5.787, 1.0]
["2026-09-08T15:53:12.708965+00:00", "trade", 5.7714, 1.0]
["2026-09-08T15:53:13.140600+00:00", "trade", 5.7777, 46.0]
["2026-09-08T15:53:13.141312+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:13.386154+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:14.346228+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:14.346978+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:14.352674+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:14.592078+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:15.037870+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:15.117341+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:53:15.117936+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:15.212434+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:15.212512+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:15.212520+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:17.315316+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:17.315923+00:00", "trade", 5.77, 39.0]
["2026-09-08T15:53:17.316527+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:53:17.316703+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:17.316994+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:53:17.318908+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:53:17.333472+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:53:17.340803+00:00", "trade", 5.77, 180.0]
["2026-09-08T15:53:17.435698+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:17.486059+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:17.486556+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:17.631708+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:17.927085+00:00", "trade", 5.771, 100.0]
["2026-09-08T15:53:18.268983+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:21.908964+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:22.280901+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:22.508159+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:23.165290+00:00", "trade", 5.7702, 100.0]
["2026-09-08T15:53:23.231661+00:00", "trade", 5.78, 3.0]
["2026-09-08T15:53:23.490473+00:00", "trade", 5.7771, 3000.0]
["2026-09-08T15:53:24.291436+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:24.510717+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:25.159065+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:25.178873+00:00", "trade", 5.77, 500.0]
["2026-09-08T15:53:25.178936+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:53:25.178966+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:53:25.179335+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:53:25.179531+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:25.180653+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:53:25.183144+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:53:25.183575+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:53:25.205129+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:25.488411+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:25.668986+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:26.094238+00:00", "trade", 5.7807, 1.0]
["2026-09-08T15:53:26.107595+00:00", "trade", 5.775, 18.0]
["2026-09-08T15:53:26.281491+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:28.236446+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:53:28.237174+00:00", "trade", 5.77, 6.0]
["2026-09-08T15:53:28.237323+00:00", "trade", 5.775, 2.0]
["2026-09-08T15:53:28.237353+00:00", "trade", 5.775, 43.0]
["2026-09-08T15:53:28.730848+00:00", "trade", 5.773, 1500.0]
["2026-09-08T15:53:29.145680+00:00", "trade", 5.7712, 8.0]
["2026-09-08T15:53:31.439383+00:00", "trade", 5.775, 500.0]
["2026-09-08T15:53:31.806601+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:31.806649+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:31.885864+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:33.544178+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:33.626813+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:33.626862+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:33.981943+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:36.247240+00:00", "trade", 5.7728, 4.0]
["2026-09-08T15:53:37.086879+00:00", "trade", 5.7709, 5.0]
["2026-09-08T15:53:37.140390+00:00", "trade", 5.775, 250.0]
["2026-09-08T15:53:37.257541+00:00", "trade", 5.7758, 2.0]
["2026-09-08T15:53:38.207929+00:00", "trade", 5.7868, 7.0]
["2026-09-08T15:53:38.246632+00:00", "trade", 5.775, 24.0]
["2026-09-08T15:53:38.250628+00:00", "trade", 5.775, 167.0]
["2026-09-08T15:53:38.254232+00:00", "trade", 5.775, 173.0]
["2026-09-08T15:53:38.803993+00:00", "trade", 5.7753, 500.0]
["2026-09-08T15:53:39.141091+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:53:39.366427+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:40.648676+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:53:40.816903+00:00", "trade", 5.7758, 2.0]
["2026-09-08T15:53:42.131418+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.131455+00:00", "trade", 5.775, 400.0]
["2026-09-08T15:53:42.131478+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:53:42.131493+00:00", "trade", 5.775, 800.0]
["2026-09-08T15:53:42.131498+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:53:42.131505+00:00", "trade", 5.775, 61.0]
["2026-09-08T15:53:42.131760+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:53:42.131852+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.131942+00:00", "trade", 5.775, 300.0]
["2026-09-08T15:53:42.131976+00:00", "trade", 5.775, 39.0]
["2026-09-08T15:53:42.133027+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:53:42.133149+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:42.133155+00:00", "trade", 5.78, 28.0]
["2026-09-08T15:53:42.133156+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:53:42.133161+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:53:42.133360+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.133458+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:53:42.133460+00:00", "trade", 5.775, 300.0]
["2026-09-08T15:53:42.133480+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.133509+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.133591+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.133612+00:00", "trade", 5.775, 500.0]
["2026-09-08T15:53:42.133684+00:00", "trade", 5.775, 700.0]
["2026-09-08T15:53:42.133915+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:53:42.134041+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.134318+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.134779+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.141592+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:42.141784+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:53:42.142142+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.142156+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.142163+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.142210+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.142970+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.149946+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:42.150656+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.150705+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.152158+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.152298+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.793475+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.794109+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.794531+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.794644+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.802187+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.809405+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:42.809960+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.810738+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.818743+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:42.819455+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.819499+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.819625+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.819861+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.827453+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:42.828166+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.828173+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.828579+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.829094+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.835686+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:42.836396+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.836404+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.836804+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.837324+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.845155+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:42.845862+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.845868+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.845912+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.846386+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.846721+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.853687+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:42.855006+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.862507+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:42.863212+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.863219+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.863240+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.863485+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.864134+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.872001+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:42.872712+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.872719+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.873121+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.873190+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.880341+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:42.881047+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.881055+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.881173+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.881613+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:42.885077+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.265365+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:43.266630+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.269424+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.273913+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:43.273917+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.274663+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.275792+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:53:43.276335+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.276499+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.299318+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.299991+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.303629+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:43.304158+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.312072+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:43.312615+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.312700+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.320142+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:43.320691+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.320775+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.321464+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.328077+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:43.328803+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.336440+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:43.336984+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.337053+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.337080+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.337087+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.337096+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.337150+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.337162+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.337290+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.337496+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.345854+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:43.352251+00:00", "trade", 5.775, 50.0]
["2026-09-08T15:53:43.354108+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:43.354652+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.354710+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.354747+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.354769+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.355407+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.355739+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.362197+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:43.362901+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.370287+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:43.370832+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.370884+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.403048+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:43.583338+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.272852+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:44.273505+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.274323+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.281988+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:44.282720+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.290170+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:44.290718+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.290783+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.290807+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.290816+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.290830+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.290998+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:53:44.298148+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:44.298691+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.298785+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.298794+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.298856+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.306610+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:44.307157+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.307222+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.307244+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.307260+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.307273+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.315086+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:44.315635+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.315724+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.315794+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.323285+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:44.623007+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.776000+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:44.822065+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:45.214984+00:00", "trade", 5.775, 45.0]
["2026-09-08T15:53:45.215028+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:45.216733+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:45.893397+00:00", "trade", 5.7701, 1000.0]
["2026-09-08T15:53:45.894049+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:45.894525+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:45.895127+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:45.900292+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:53:45.900817+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:45.903007+00:00", "trade", 5.775, 1500.0]
["2026-09-08T15:53:45.903589+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:46.333032+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:46.333831+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:46.348748+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:46.397084+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:46.398436+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:46.401486+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:46.401604+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:46.401802+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:46.534960+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:46.538951+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:46.620768+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:48.034621+00:00", "trade", 5.7739, 30.0]
["2026-09-08T15:53:48.034978+00:00", "trade", 5.7739, 1.0]
["2026-09-08T15:53:48.035294+00:00", "trade", 5.775, 279.0]
["2026-09-08T15:53:48.035336+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:48.038763+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:49.221647+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:49.223427+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:50.828674+00:00", "trade", 5.77, 15.0]
["2026-09-08T15:53:52.034531+00:00", "trade", 5.7757, 1.0]
["2026-09-08T15:53:52.201123+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:52.414325+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:52.922665+00:00", "trade", 5.78, 5000.0]
["2026-09-08T15:53:53.298267+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:53.298495+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:53.299102+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:53.311682+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:53.311719+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:53.312034+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:53.312096+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:53.312193+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:53.312204+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:53.349138+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:53.513728+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:53:53.516028+00:00", "trade", 5.77, 2.0]
["2026-09-08T15:53:53.527466+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:53:53.885952+00:00", "trade", 5.7799, 87.0]
["2026-09-08T15:53:54.672156+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:54.672172+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:54.849908+00:00", "trade", 5.7866, 100.0]
["2026-09-08T15:53:55.105816+00:00", "trade", 5.77, 15.0]
["2026-09-08T15:53:55.348074+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:53:55.480882+00:00", "trade", 5.779, 6409.0]
["2026-09-08T15:53:56.124590+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:56.125550+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:56.126294+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:56.201712+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:56.613952+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:56.627044+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:56.627485+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:53:56.935308+00:00", "trade", 5.7762, 24.0]
["2026-09-08T15:53:57.107256+00:00", "trade", 5.775, 25.0]
["2026-09-08T15:53:59.533116+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:00.194401+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:54:00.194761+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:00.195333+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:00.265501+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:00.381928+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:54:00.382643+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:01.416932+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:01.567588+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:01.632336+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:01.632395+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:03.039184+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:03.212737+00:00", "trade", 5.775, 400.0]
["2026-09-08T15:54:03.213452+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:03.215205+00:00", "trade", 5.775, 600.0]
["2026-09-08T15:54:03.215793+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:03.215858+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:03.216636+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:03.220410+00:00", "trade", 5.775, 861.0]
["2026-09-08T15:54:03.220427+00:00", "trade", 5.775, 478.0]
["2026-09-08T15:54:03.220457+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:03.220730+00:00", "trade", 5.775, 461.0]
["2026-09-08T15:54:03.224965+00:00", "trade", 5.775, 500.0]
["2026-09-08T15:54:03.899984+00:00", "trade", 5.7757, 2.0]
["2026-09-08T15:54:04.778488+00:00", "trade", 5.7768, 500.0]
["2026-09-08T15:54:04.890291+00:00", "trade", 5.77, 15.0]
["2026-09-08T15:54:06.309177+00:00", "trade", 5.775, 400.0]
["2026-09-08T15:54:06.318948+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:54:06.319182+00:00", "trade", 5.78, 120.0]
["2026-09-08T15:54:06.319184+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319185+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319186+00:00", "trade", 5.78, 42.0]
["2026-09-08T15:54:06.319190+00:00", "trade", 5.78, 17.0]
["2026-09-08T15:54:06.319191+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319193+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319193+00:00", "trade", 5.78, 1900.0]
["2026-09-08T15:54:06.319203+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319205+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319206+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319207+00:00", "trade", 5.78, 1100.0]
["2026-09-08T15:54:06.319211+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319211+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319214+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319215+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319277+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319284+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319290+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319297+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319304+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319310+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319316+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319323+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319329+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319336+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319342+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319350+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319356+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319369+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319375+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319382+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319388+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:54:06.319395+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319402+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319409+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319416+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319422+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319428+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319441+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319448+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319454+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319461+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319467+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319474+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319479+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319481+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319487+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319488+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319488+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:54:06.319488+00:00", "trade", 5.78, 700.0]
["2026-09-08T15:54:06.319494+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319494+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319497+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319499+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319501+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319503+00:00", "trade", 5.78, 160.0]
["2026-09-08T15:54:06.319509+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319515+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319667+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319677+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319715+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319721+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319734+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:54:06.319769+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319770+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319806+00:00", "trade", 5.78, 800.0]
["2026-09-08T15:54:06.319806+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319808+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:54:06.319809+00:00", "trade", 5.78, 45.0]
["2026-09-08T15:54:06.319809+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.319813+00:00", "trade", 5.78, 1700.0]
["2026-09-08T15:54:06.319814+00:00", "trade", 5.78, 280.0]
["2026-09-08T15:54:06.319816+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:54:06.319885+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.319980+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.319988+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.320082+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.320107+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.320160+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.320166+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.320236+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.320263+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.320265+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.320273+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.320283+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.320296+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.320368+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.320454+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.320465+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.320581+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.320622+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.320622+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:06.320622+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:54:06.321279+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.322104+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.322585+00:00", "trade", 5.775, 39.0]
["2026-09-08T15:54:06.327025+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.327602+00:00", "trade", 5.775, 1061.0]
["2026-09-08T15:54:06.328137+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.329529+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.329537+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.331707+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.339834+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.352512+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.352519+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.352526+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.357363+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.357623+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.362886+00:00", "trade", 5.785, 26.0]
["2026-09-08T15:54:06.366584+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:06.366584+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:54:06.366587+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:06.366588+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:06.366986+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:54:06.431559+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:06.922268+00:00", "trade", 5.79, 31.0]
["2026-09-08T15:54:07.209270+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:54:07.246948+00:00", "trade", 5.785, 285.0]
["2026-09-08T15:54:07.332111+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:07.782451+00:00", "trade", 5.785, 30.0]
["2026-09-08T15:54:07.986587+00:00", "trade", 5.7838, 15.0]
["2026-09-08T15:54:09.080301+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:09.083896+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:09.083944+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:10.263739+00:00", "trade", 5.7877, 3.0]
["2026-09-08T15:54:10.386055+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:10.688236+00:00", "trade", 5.7865, 1000.0]
["2026-09-08T15:54:11.648444+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:54:12.083513+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:12.870464+00:00", "trade", 5.785, 2000.0]
["2026-09-08T15:54:13.054620+00:00", "trade", 5.785, 1000.0]
["2026-09-08T15:54:13.139795+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:14.056286+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:14.056390+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:14.422269+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:54:14.893898+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:54:14.939564+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:14.943173+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:14.943223+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:15.601101+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:16.399501+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:16.407496+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:16.407545+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:16.651267+00:00", "trade", 5.78, 17.0]
["2026-09-08T15:54:16.653525+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:54:16.939715+00:00", "trade", 5.785, 8.0]
["2026-09-08T15:54:16.941698+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:54:16.943654+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:54:17.103005+00:00", "trade", 5.78, 1250.0]
["2026-09-08T15:54:17.641123+00:00", "trade", 5.7751, 2.0]
["2026-09-08T15:54:18.006061+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:18.013288+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:18.013338+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:19.603391+00:00", "trade", 5.785, 9.0]
["2026-09-08T15:54:20.286752+00:00", "trade", 5.7864, 100.0]
["2026-09-08T15:54:20.885912+00:00", "trade", 5.7764, 22.0]
["2026-09-08T15:54:21.045217+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:21.488356+00:00", "trade", 5.7862, 1000.0]
["2026-09-08T15:54:21.621230+00:00", "trade", 5.782, 500.0]
["2026-09-08T15:54:21.741049+00:00", "trade", 5.785, 900.0]
["2026-09-08T15:54:22.726495+00:00", "trade", 5.785, 110.0]
["2026-09-08T15:54:24.232513+00:00", "trade", 5.7877, 1.0]
["2026-09-08T15:54:25.630765+00:00", "trade", 5.78, 9.0]
["2026-09-08T15:54:26.056395+00:00", "trade", 5.7804, 24.0]
["2026-09-08T15:54:26.391022+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:54:26.397103+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:54:26.952857+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:28.572473+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:28.889485+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:54:31.236113+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:31.358964+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:32.359889+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:54:32.360549+00:00", "trade", 5.78, 2.0]
["2026-09-08T15:54:32.360696+00:00", "trade", 5.78, 9.0]
["2026-09-08T15:54:32.361333+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:32.461580+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:32.462000+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:32.517098+00:00", "trade", 5.7752, 1.0]
["2026-09-08T15:54:33.343764+00:00", "trade", 5.7738, 27.0]
["2026-09-08T15:54:33.556285+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:36.013206+00:00", "trade", 5.782, 2500.0]
["2026-09-08T15:54:37.013888+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:37.016848+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:37.689194+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:37.689633+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:37.702018+00:00", "trade", 5.7771, 631.0]
["2026-09-08T15:54:38.269944+00:00", "trade", 5.7838, 90.0]
["2026-09-08T15:54:39.178174+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:54:39.178210+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:39.178217+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:39.178823+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:54:39.178903+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:39.179283+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:39.327782+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:41.028619+00:00", "trade", 5.785, 400.0]
["2026-09-08T15:54:41.028621+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:41.029194+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:54:41.029223+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:41.029382+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:41.029413+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:54:41.029942+00:00", "trade", 5.785, 400.0]
["2026-09-08T15:54:41.029943+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:41.029981+00:00", "trade", 5.785, 12.0]
["2026-09-08T15:54:41.029983+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:54:41.029984+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:54:41.029987+00:00", "trade", 5.785, 600.0]
["2026-09-08T15:54:41.029990+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:41.029990+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:41.030960+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:41.133007+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:41.133550+00:00", "trade", 5.785, 821.0]
["2026-09-08T15:54:41.134306+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:41.136113+00:00", "trade", 5.785, 12.0]
["2026-09-08T15:54:41.136512+00:00", "trade", 5.79, 28.0]
["2026-09-08T15:54:41.136723+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:41.136776+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:41.136840+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:41.136849+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:41.136865+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:41.136945+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:41.137503+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:41.139023+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:41.147151+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.420948+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:54:42.420957+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:54:42.420961+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:54:42.420970+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.421403+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.421411+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.421470+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.421478+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.421486+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.421820+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.421861+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.422282+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.422717+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.431410+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.431883+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.646053+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.674334+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.731281+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.731777+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:42.731845+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:43.585314+00:00", "trade", 5.775, 32.0]
["2026-09-08T15:54:44.454980+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:44.455284+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:44.455492+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:44.456752+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:44.457489+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:44.457807+00:00", "trade", 5.785, 47.0]
["2026-09-08T15:54:44.837910+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:54:44.952211+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:44.961657+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:44.968658+00:00", "trade", 5.7752, 3.0]
["2026-09-08T15:54:45.905914+00:00", "trade", 5.78, 34.0]
["2026-09-08T15:54:45.906285+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:54:45.958046+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:46.284482+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:46.367825+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:46.442561+00:00", "trade", 5.785, 15.0]
["2026-09-08T15:54:46.442572+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:54:46.442698+00:00", "trade", 5.785, 485.0]
["2026-09-08T15:54:46.443995+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:47.090423+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:47.180331+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:47.774262+00:00", "trade", 5.79, 12.0]
["2026-09-08T15:54:48.014027+00:00", "trade", 5.785, 2.0]
["2026-09-08T15:54:48.886806+00:00", "trade", 5.7781, 14.0]
["2026-09-08T15:54:49.236840+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:49.237382+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:49.887134+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:49.890763+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:49.891237+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:51.527922+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:54:51.529982+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:51.608003+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:54:52.027285+00:00", "trade", 5.7864, 100.0]
["2026-09-08T15:54:53.034394+00:00", "trade", 5.7801, 900.0]
["2026-09-08T15:54:53.302377+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:54:53.942168+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:53.942511+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:53.942832+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:53.945188+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:54:54.008342+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:55.426284+00:00", "trade", 5.79, 600.0]
["2026-09-08T15:54:55.820371+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:55.821131+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:55.825717+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:54:55.848245+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:55.861777+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:54:55.906482+00:00", "trade", 5.785, 544.0]
["2026-09-08T15:54:56.061837+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:54:56.061949+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:54:56.061950+00:00", "trade", 5.785, 32.0]
["2026-09-08T15:54:56.061953+00:00", "trade", 5.785, 876.0]
["2026-09-08T15:54:57.646589+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:54:58.521163+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:54:58.874974+00:00", "trade", 5.7754, 1.0]
["2026-09-08T15:54:59.473824+00:00", "trade", 5.785, 140.0]
["2026-09-08T15:55:00.057978+00:00", "trade", 5.7754, 56.0]
["2026-09-08T15:55:01.002604+00:00", "trade", 5.785, 3.0]
["2026-09-08T15:55:01.003892+00:00", "trade", 5.7754, 556.0]
["2026-09-08T15:55:01.418215+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:55:01.604980+00:00", "trade", 5.7814, 899.0]
["2026-09-08T15:55:01.807523+00:00", "trade", 5.79, 400.0]
["2026-09-08T15:55:02.949369+00:00", "trade", 5.782, 100.0]
["2026-09-08T15:55:03.254732+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:03.723505+00:00", "trade", 5.785, 115.0]
["2026-09-08T15:55:04.558076+00:00", "trade", 5.785, 268.0]
["2026-09-08T15:55:05.706489+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:55:08.612756+00:00", "trade", 5.7877, 8.0]
["2026-09-08T15:55:10.265155+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:55:10.539577+00:00", "trade", 5.79, 10.0]
["2026-09-08T15:55:10.539897+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:55:10.539907+00:00", "trade", 5.79, 90.0]
["2026-09-08T15:55:10.539910+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:10.539921+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:10.539933+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:10.539969+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:10.540316+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:10.540343+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:10.540957+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:10.543548+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:10.549936+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:10.699323+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:10.790035+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:10.790671+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:11.924777+00:00", "trade", 5.785, 2.0]
["2026-09-08T15:55:12.007757+00:00", "trade", 5.79, 27.0]
["2026-09-08T15:55:12.008082+00:00", "trade", 5.79, 10.0]
["2026-09-08T15:55:12.008096+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:55:12.008102+00:00", "trade", 5.79, 128.0]
["2026-09-08T15:55:12.008102+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:12.008106+00:00", "trade", 5.79, 35.0]
["2026-09-08T15:55:12.008494+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:12.008537+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:12.009282+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:12.009691+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:12.018958+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:12.080066+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:55:12.080513+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:12.081558+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:12.112588+00:00", "trade", 5.785, 122.0]
["2026-09-08T15:55:12.236828+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:12.420871+00:00", "trade", 5.79, 165.0]
["2026-09-08T15:55:12.420882+00:00", "trade", 5.79, 135.0]
["2026-09-08T15:55:12.421318+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:12.422612+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:12.536705+00:00", "trade", 5.7827, 450.0]
["2026-09-08T15:55:12.961528+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:55:12.961531+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:55:12.962164+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:12.962216+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:12.962779+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:13.203714+00:00", "trade", 5.7898, 5.0]
["2026-09-08T15:55:13.608648+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:13.609502+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:13.609535+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:13.612354+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:13.704509+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:55:13.704908+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:13.705885+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:55:14.371741+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:14.748196+00:00", "trade", 5.7755, 1.0]
["2026-09-08T15:55:14.963512+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:55:15.967656+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:55:16.257036+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:55:17.109091+00:00", "trade", 5.7865, 9.0]
["2026-09-08T15:55:17.573012+00:00", "trade", 5.785, 20.0]
["2026-09-08T15:55:17.993395+00:00", "trade", 5.785, 15.0]
["2026-09-08T15:55:17.993420+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:55:17.993508+00:00", "trade", 5.785, 187.0]
["2026-09-08T15:55:18.867446+00:00", "trade", 5.7755, 100.0]
["2026-09-08T15:55:19.638356+00:00", "trade", 5.785, 1500.0]
["2026-09-08T15:55:19.949508+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:19.949857+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:19.949910+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:21.265532+00:00", "trade", 5.785, 1500.0]
["2026-09-08T15:55:21.513517+00:00", "trade", 5.7838, 300.0]
["2026-09-08T15:55:21.876223+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:55:21.876718+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:55:22.218122+00:00", "trade", 5.7814, 9.0]
["2026-09-08T15:55:22.467133+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:55:22.706437+00:00", "trade", 5.785, 50.0]
["2026-09-08T15:55:23.029030+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:23.029100+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:23.745846+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:55:23.745904+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:25.511943+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:55:27.948443+00:00", "trade", 5.79, 800.0]
["2026-09-08T15:55:28.002922+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:55:28.007971+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:55:28.059770+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:55:28.909735+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:55:30.035942+00:00", "trade", 5.785, 172.0]
["2026-09-08T15:55:30.949725+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:55:31.045985+00:00", "trade", 5.7886, 172.0]
["2026-09-08T15:55:31.567417+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:55:32.752169+00:00", "trade", 5.7756, 3.0]
["2026-09-08T15:55:33.130765+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:55:34.141717+00:00", "trade", 5.785, 30.0]
["2026-09-08T15:55:34.142029+00:00", "trade", 5.785, 1270.0]
["2026-09-08T15:55:34.235422+00:00", "trade", 5.785, 240.0]
["2026-09-08T15:55:34.289396+00:00", "trade", 5.786, 21.0]
["2026-09-08T15:55:34.799272+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:36.025240+00:00", "trade", 5.785, 18.0]
["2026-09-08T15:55:36.029862+00:00", "trade", 5.785, 123.0]
["2026-09-08T15:55:36.034011+00:00", "trade", 5.785, 127.0]
["2026-09-08T15:55:36.077763+00:00", "trade", 5.785, 14.0]
["2026-09-08T15:55:37.188113+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:55:37.191356+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:55:37.409290+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.409342+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476237+00:00", "trade", 5.78, 1899.0]
["2026-09-08T15:55:37.476238+00:00", "trade", 5.78, 10.0]
["2026-09-08T15:55:37.476240+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:55:37.476241+00:00", "trade", 5.78, 6.0]
["2026-09-08T15:55:37.476245+00:00", "trade", 5.78, 28.0]
["2026-09-08T15:55:37.476245+00:00", "trade", 5.78, 140.0]
["2026-09-08T15:55:37.476248+00:00", "trade", 5.78, 3900.0]
["2026-09-08T15:55:37.476248+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476253+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:55:37.476259+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476259+00:00", "trade", 5.78, 700.0]
["2026-09-08T15:55:37.476260+00:00", "trade", 5.78, 400.0]
["2026-09-08T15:55:37.476300+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:55:37.476308+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476308+00:00", "trade", 5.78, 49.0]
["2026-09-08T15:55:37.476318+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:55:37.476321+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476330+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476333+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476337+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476344+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476350+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476351+00:00", "trade", 5.78, 600.0]
["2026-09-08T15:55:37.476356+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476358+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476363+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476371+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476377+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476383+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476384+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476385+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:55:37.476390+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476396+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476403+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476410+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476414+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476417+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476423+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476430+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476437+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476443+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476450+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476454+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476456+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:55:37.476460+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476483+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476503+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476511+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476513+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476531+00:00", "trade", 5.78, 37.0]
["2026-09-08T15:55:37.476534+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476538+00:00", "trade", 5.78, 38.0]
["2026-09-08T15:55:37.476549+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476563+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476593+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476600+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476607+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476613+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476620+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476627+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476634+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476641+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476641+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476642+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476648+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476654+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476656+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476659+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476661+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476668+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476676+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476689+00:00", "trade", 5.78, 1700.0]
["2026-09-08T15:55:37.476690+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476691+00:00", "trade", 5.78, 800.0]
["2026-09-08T15:55:37.476691+00:00", "trade", 5.78, 500.0]
["2026-09-08T15:55:37.476693+00:00", "trade", 5.78, 6200.0]
["2026-09-08T15:55:37.476696+00:00", "trade", 5.78, 700.0]
["2026-09-08T15:55:37.476697+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476697+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476698+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:55:37.476700+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476700+00:00", "trade", 5.78, 95.0]
["2026-09-08T15:55:37.476703+00:00", "trade", 5.78, 400.0]
["2026-09-08T15:55:37.476703+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476710+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476717+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476723+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476730+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476737+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476743+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476769+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:55:37.476774+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476774+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476774+00:00", "trade", 5.78, 14.0]
["2026-09-08T15:55:37.476792+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:55:37.476793+00:00", "trade", 5.78, 900.0]
["2026-09-08T15:55:37.476793+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:55:37.476794+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.476818+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.476825+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.476875+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.476882+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.476898+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.476912+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.476922+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.476939+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.476946+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.476993+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.476993+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.477007+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.477021+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.477028+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.477144+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.477168+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.477169+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.477196+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.477203+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.477209+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.477223+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.477257+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:55:37.477414+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.477438+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.477550+00:00", "trade", 5.78, 2.0]
["2026-09-08T15:55:37.477557+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.477560+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.478639+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.478691+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.478813+00:00", "trade", 5.78, 238.0]
["2026-09-08T15:55:37.478995+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.479186+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.479804+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.480285+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.480507+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.480656+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.481812+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:55:37.498143+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.499782+00:00", "trade", 5.775, 500.0]
["2026-09-08T15:55:37.500367+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:55:37.500368+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.500369+00:00", "trade", 5.775, 500.0]
["2026-09-08T15:55:37.500371+00:00", "trade", 5.775, 600.0]
["2026-09-08T15:55:37.500995+00:00", "trade", 5.7798, 50.0]
["2026-09-08T15:55:37.532447+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.577872+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:37.598506+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:55:37.599812+00:00", "trade", 5.775, 261.0]
["2026-09-08T15:55:37.600534+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.601333+00:00", "trade", 5.775, 39.0]
["2026-09-08T15:55:37.602923+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.602979+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.603359+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.603378+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.603394+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.603693+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.604608+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.608361+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.608369+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.608740+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.609074+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.609190+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.609577+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.610457+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:37.822478+00:00", "trade", 5.775, 31.0]
["2026-09-08T15:55:37.827631+00:00", "trade", 5.77, 43.0]
["2026-09-08T15:55:37.827662+00:00", "trade", 5.77, 134.0]
["2026-09-08T15:55:37.832795+00:00", "trade", 5.775, 152.0]
["2026-09-08T15:55:37.922170+00:00", "trade", 5.775, 7.0]
["2026-09-08T15:55:37.922203+00:00", "trade", 5.77, 6.0]
["2026-09-08T15:55:38.389577+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:38.389782+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:38.390181+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:38.390906+00:00", "trade", 5.775, 22.0]
["2026-09-08T15:55:39.265341+00:00", "trade", 5.7861, 100.0]
["2026-09-08T15:55:39.390367+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:39.390985+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:39.428890+00:00", "trade", 5.7723, 298.0]
["2026-09-08T15:55:39.946364+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:40.426809+00:00", "trade", 5.775, 180.0]
["2026-09-08T15:55:40.428988+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:40.491965+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:40.514584+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:40.845957+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:40.866170+00:00", "trade", 5.7807, 5.0]
["2026-09-08T15:55:41.214155+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:41.214761+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:41.395956+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:41.417526+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:41.417988+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:41.458036+00:00", "trade", 5.775, 8.0]
["2026-09-08T15:55:42.266624+00:00", "trade", 5.7786, 6.0]
["2026-09-08T15:55:42.391576+00:00", "trade", 5.775, 59.0]
["2026-09-08T15:55:42.391996+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:42.392882+00:00", "trade", 5.775, 161.0]
["2026-09-08T15:55:42.393639+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:42.399626+00:00", "trade", 5.7758, 1.0]
["2026-09-08T15:55:42.602596+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:42.782555+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:43.266861+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:44.025909+00:00", "trade", 5.775, 1.0]
["2026-09-08T15:55:44.150033+00:00", "trade", 5.775, 173.0]
["2026-09-08T15:55:44.391565+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:44.391783+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:44.391983+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:44.393883+00:00", "trade", 5.775, 19.0]
["2026-09-08T15:55:44.976915+00:00", "trade", 5.7777, 4.0]
["2026-09-08T15:55:45.612860+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:45.845337+00:00", "trade", 5.775, 7.0]
["2026-09-08T15:55:46.077659+00:00", "trade", 5.7777, 1.0]
["2026-09-08T15:55:46.391604+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:46.391627+00:00", "trade", 5.775, 2.0]
["2026-09-08T15:55:46.391635+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:46.391811+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:46.391974+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:46.709497+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:55:47.209934+00:00", "trade", 5.775, 250.0]
["2026-09-08T15:55:47.252366+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:47.252693+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:47.359945+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:47.814741+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:47.816232+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:47.817144+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:48.183352+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:55:48.185257+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:48.391567+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:48.391750+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:48.391988+00:00", "trade", 5.775, 99.0]
["2026-09-08T15:55:49.391538+00:00", "trade", 5.775, 37.0]
["2026-09-08T15:55:49.391747+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:50.136544+00:00", "trade", 5.7756, 2.0]
["2026-09-08T15:55:51.013958+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:51.228477+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:51.435481+00:00", "trade", 5.77, 55.0]
["2026-09-08T15:55:53.158998+00:00", "trade", 5.7762, 48.0]
["2026-09-08T15:55:53.159368+00:00", "trade", 5.7762, 1.0]
["2026-09-08T15:55:53.623242+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:53.623281+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:56.080168+00:00", "trade", 5.7777, 8.0]
["2026-09-08T15:55:56.135695+00:00", "trade", 5.775, 8000.0]
["2026-09-08T15:55:56.136412+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:56.136624+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:56.136840+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:56.138066+00:00", "trade", 5.775, 5.0]
["2026-09-08T15:55:56.142514+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:56.172633+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:55:56.173583+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:56.205177+00:00", "trade", 5.775, 229.0]
["2026-09-08T15:55:56.205960+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:56.350037+00:00", "trade", 5.775, 300.0]
["2026-09-08T15:55:56.430595+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:56.708583+00:00", "trade", 5.775, 300.0]
["2026-09-08T15:55:56.708584+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:56.709284+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:56.709285+00:00", "trade", 5.775, 300.0]
["2026-09-08T15:55:56.709288+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:56.709375+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:56.709381+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:55:56.709386+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:55:56.709506+00:00", "trade", 5.775, 300.0]
["2026-09-08T15:55:56.709507+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:56.709669+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:56.709671+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:56.992676+00:00", "trade", 5.775, 1.0]
["2026-09-08T15:55:57.125378+00:00", "trade", 5.7701, 550.0]
["2026-09-08T15:55:57.855532+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:55:57.856070+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:58.308816+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:58.898934+00:00", "trade", 5.775, 169.0]
["2026-09-08T15:55:58.940588+00:00", "trade", 5.775, 181.0]
["2026-09-08T15:55:58.941569+00:00", "trade", 5.775, 123.0]
["2026-09-08T15:55:59.227914+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:59.228417+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:59.276565+00:00", "trade", 5.7806, 2.0]
["2026-09-08T15:55:59.276608+00:00", "trade", 5.7809, 3.0]
["2026-09-08T15:55:59.276640+00:00", "trade", 5.7804, 1.0]
["2026-09-08T15:55:59.755102+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:59.755151+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:59.919547+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:55:59.941543+00:00", "trade", 5.775, 121.0]
["2026-09-08T15:56:00.098204+00:00", "trade", 5.775, 10.0]
["2026-09-08T15:56:00.150685+00:00", "trade", 5.7755, 1.0]
["2026-09-08T15:56:00.154855+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:56:00.313153+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:00.313211+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:00.374055+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:56:00.374528+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:00.568982+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:00.662542+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:56:00.663328+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:00.663775+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:00.999825+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:00.999874+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.096475+00:00", "trade", 5.7777, 43.0]
["2026-09-08T15:56:01.466078+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.466447+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.466471+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.529335+00:00", "trade", 5.775, 2.0]
["2026-09-08T15:56:01.533384+00:00", "trade", 5.775, 26.0]
["2026-09-08T15:56:01.827805+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.828322+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.828441+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.829901+00:00", "trade", 5.775, 600.0]
["2026-09-08T15:56:01.829902+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:56:01.829904+00:00", "trade", 5.78, 1203.0]
["2026-09-08T15:56:01.829943+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.829955+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.829960+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:56:01.829961+00:00", "trade", 5.78, 3.0]
["2026-09-08T15:56:01.829963+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:01.829963+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.829965+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:01.829967+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:01.829969+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.829975+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.829983+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.829988+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:56:01.829993+00:00", "trade", 5.78, 53.0]
["2026-09-08T15:56:01.829998+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:01.830006+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:01.830009+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:01.830011+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:01.830011+00:00", "trade", 5.78, 97.0]
["2026-09-08T15:56:01.830016+00:00", "trade", 5.78, 3.0]
["2026-09-08T15:56:01.830018+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830026+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830031+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:56:01.830032+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:01.830033+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830039+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830046+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830053+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830060+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830066+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830074+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830081+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830088+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830094+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:01.830095+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830103+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830110+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830117+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830124+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830131+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830138+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:56:01.830141+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830178+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830185+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830192+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830200+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:01.830207+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830233+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830233+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830240+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830247+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830254+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830261+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830263+00:00", "trade", 5.78, 37.0]
["2026-09-08T15:56:01.830268+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830270+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:01.830275+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830282+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830288+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830295+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830301+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830308+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830329+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830336+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830342+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830349+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830352+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:01.830353+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:56:01.830368+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:56:01.830383+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:01.830386+00:00", "trade", 5.78, 30.0]
["2026-09-08T15:56:01.830386+00:00", "trade", 5.78, 14069.0]
["2026-09-08T15:56:01.830386+00:00", "trade", 5.78, 1000.0]
["2026-09-08T15:56:01.830386+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830428+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830591+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830597+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830604+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830629+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830630+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830647+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830653+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830667+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830674+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830706+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830725+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830739+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830779+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830887+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830887+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.830961+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.831356+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.831502+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.831549+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.831557+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.831567+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.832511+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.833418+00:00", "trade", 5.78, 11.0]
["2026-09-08T15:56:01.834114+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.834448+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.835003+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.844374+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.844399+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.845728+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.850496+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.850987+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.855443+00:00", "trade", 5.78, 37.0]
["2026-09-08T15:56:01.867868+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:01.930123+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:02.602391+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:02.605282+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:02.819013+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:03.575228+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:03.575256+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:04.259084+00:00", "trade", 5.7805, 510.0]
["2026-09-08T15:56:05.347698+00:00", "trade", 5.7757, 15.0]
["2026-09-08T15:56:05.610046+00:00", "trade", 5.7814, 25.0]
["2026-09-08T15:56:06.126283+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:06.127032+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:06.127057+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:06.634613+00:00", "trade", 5.7838, 50.0]
["2026-09-08T15:56:08.619594+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:08.996319+00:00", "trade", 5.78, 900.0]
["2026-09-08T15:56:09.000076+00:00", "trade", 5.785, 75.0]
["2026-09-08T15:56:09.000503+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:56:09.651543+00:00", "trade", 5.7758, 1.0]
["2026-09-08T15:56:11.734427+00:00", "trade", 5.7757, 1.0]
["2026-09-08T15:56:12.239157+00:00", "trade", 5.785, 1294.0]
["2026-09-08T15:56:12.350707+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:56:12.350785+00:00", "trade", 5.785, 106.0]
["2026-09-08T15:56:12.350983+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:56:15.353055+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:56:15.353073+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:56:15.385414+00:00", "trade", 5.7787, 1800.0]
["2026-09-08T15:56:15.993568+00:00", "trade", 5.785, 580.0]
["2026-09-08T15:56:16.990715+00:00", "trade", 5.782, 100.0]
["2026-09-08T15:56:19.527909+00:00", "trade", 5.7838, 20.0]
["2026-09-08T15:56:20.037756+00:00", "trade", 5.785, 2000.0]
["2026-09-08T15:56:20.038501+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:20.042360+00:00", "trade", 5.78, 36.0]
["2026-09-08T15:56:20.042413+00:00", "trade", 5.78, 64.0]
["2026-09-08T15:56:20.043797+00:00", "trade", 5.78, 18.0]
["2026-09-08T15:56:20.055759+00:00", "trade", 5.78, 48.0]
["2026-09-08T15:56:20.110104+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:56:21.683821+00:00", "trade", 5.7758, 2.0]
["2026-09-08T15:56:21.756008+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:56:21.925569+00:00", "trade", 5.7807, 100.0]
["2026-09-08T15:56:23.360609+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:56:23.361332+00:00", "trade", 5.785, 8.0]
["2026-09-08T15:56:26.015939+00:00", "trade", 5.7877, 17.0]
["2026-09-08T15:56:29.106224+00:00", "trade", 5.785, 5.0]
["2026-09-08T15:56:29.961569+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:30.075831+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:32.173798+00:00", "trade", 5.7756, 1.0]
["2026-09-08T15:56:32.551034+00:00", "trade", 5.785, 99.0]
["2026-09-08T15:56:34.568206+00:00", "trade", 5.7823, 46.0]
["2026-09-08T15:56:34.810017+00:00", "trade", 5.7801, 500.0]
["2026-09-08T15:56:35.429802+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:37.270749+00:00", "trade", 5.7877, 31.0]
["2026-09-08T15:56:38.681461+00:00", "trade", 5.785, 34.0]
["2026-09-08T15:56:38.681823+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:56:38.682231+00:00", "trade", 5.78, 8.0]
["2026-09-08T15:56:38.989475+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:39.469784+00:00", "trade", 5.7754, 1.0]
["2026-09-08T15:56:42.923595+00:00", "trade", 5.7877, 1.0]
["2026-09-08T15:56:43.161209+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:56:43.343231+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:43.423744+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:43.550947+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:44.875509+00:00", "trade", 5.7897, 18.0]
["2026-09-08T15:56:45.235714+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:45.709260+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:56:47.010178+00:00", "trade", 5.78, 12.0]
["2026-09-08T15:56:47.010400+00:00", "trade", 5.78, 88.0]
["2026-09-08T15:56:47.010895+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:47.010932+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:47.010946+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:47.010988+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:47.011042+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:47.011546+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:47.134304+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:47.152216+00:00", "trade", 5.7752, 1.0]
["2026-09-08T15:56:47.490513+00:00", "trade", 5.786, 500.0]
["2026-09-08T15:56:47.515949+00:00", "trade", 5.78, 12.0]
["2026-09-08T15:56:47.517263+00:00", "trade", 5.78, 10.0]
["2026-09-08T15:56:47.519097+00:00", "trade", 5.78, 11.0]
["2026-09-08T15:56:47.524072+00:00", "trade", 5.78, 90.0]
["2026-09-08T15:56:48.026903+00:00", "trade", 5.78, 30.0]
["2026-09-08T15:56:48.061579+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:48.206549+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:48.206597+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:48.206656+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:48.207437+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:48.376103+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:48.376695+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:48.376746+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:48.683455+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:48.683504+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:49.166860+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:49.321484+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:51.325161+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:51.327264+00:00", "trade", 5.7822, 100.0]
["2026-09-08T15:56:52.395557+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:56:52.912452+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:53.072020+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:53.194441+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:56:53.223759+00:00", "trade", 5.785, 25.0]
["2026-09-08T15:56:53.565299+00:00", "trade", 5.7801, 42.0]
["2026-09-08T15:56:55.836697+00:00", "trade", 5.785, 50.0]
["2026-09-08T15:56:56.604801+00:00", "trade", 5.78, 725.0]
["2026-09-08T15:56:56.623011+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:56:56.656652+00:00", "trade", 5.78, 74.0]
["2026-09-08T15:56:56.799340+00:00", "trade", 5.7748, 1.0]
["2026-09-08T15:56:56.985727+00:00", "trade", 5.7763, 3900.0]
["2026-09-08T15:56:56.988401+00:00", "trade", 5.7761, 200.0]
["2026-09-08T15:56:57.067731+00:00", "trade", 5.7767, 100.0]
["2026-09-08T15:56:58.007880+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:56:58.025608+00:00", "trade", 5.7767, 1900.0]
["2026-09-08T15:56:58.829793+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:56:58.830500+00:00", "trade", 5.785, 500.0]
["2026-09-08T15:56:58.830510+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:56:58.830515+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:56:58.830861+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:57:00.162907+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:03.576944+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:57:04.386719+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:57:04.522568+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:04.522593+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:04.546104+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:04.645473+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:05.331194+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:05.647696+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:05.786410+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:07.847366+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:07.926944+00:00", "trade", 5.7768, 1.0]
["2026-09-08T15:57:08.305248+00:00", "trade", 5.7877, 2.0]
["2026-09-08T15:57:09.847780+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:57:11.899536+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:57:12.057395+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:12.066494+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:12.187764+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:13.231283+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:57:13.319135+00:00", "trade", 5.78, 400.0]
["2026-09-08T15:57:13.588793+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:14.104563+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:14.104754+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:57:14.104759+00:00", "trade", 5.79, 162.0]
["2026-09-08T15:57:14.105087+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:14.105098+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:14.105133+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:14.105447+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:14.106033+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:14.115876+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:14.116531+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:14.177597+00:00", "trade", 5.7898, 300.0]
["2026-09-08T15:57:14.262516+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:57:15.283996+00:00", "trade", 5.785, 72.0]
["2026-09-08T15:57:15.286414+00:00", "trade", 5.78, 36.0]
["2026-09-08T15:57:15.288970+00:00", "trade", 5.78, 64.0]
["2026-09-08T15:57:15.425014+00:00", "trade", 5.785, 425.0]
["2026-09-08T15:57:15.425683+00:00", "trade", 5.785, 262.0]
["2026-09-08T15:57:16.124023+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:57:17.173929+00:00", "trade", 5.78, 20.0]
["2026-09-08T15:57:18.020678+00:00", "trade", 5.785, 190.0]
["2026-09-08T15:57:19.412293+00:00", "trade", 5.79, 6.0]
["2026-09-08T15:57:19.693691+00:00", "trade", 5.7854, 900.0]
["2026-09-08T15:57:21.330736+00:00", "trade", 5.779, 2.0]
["2026-09-08T15:57:21.771627+00:00", "trade", 5.785, 30.0]
["2026-09-08T15:57:22.788388+00:00", "trade", 5.79, 5.0]
["2026-09-08T15:57:24.173669+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:24.173698+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:24.248107+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:25.567550+00:00", "trade", 5.785, 2.0]
["2026-09-08T15:57:25.567919+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:57:25.857148+00:00", "trade", 5.785, 270.0]
["2026-09-08T15:57:26.071645+00:00", "trade", 5.7853, 100.0]
["2026-09-08T15:57:26.077374+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:26.077769+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103333+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:57:26.103337+00:00", "trade", 5.78, 3700.0]
["2026-09-08T15:57:26.103337+00:00", "trade", 5.78, 400.0]
["2026-09-08T15:57:26.103337+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:26.103367+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103374+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103381+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103387+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103394+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103401+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103407+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103413+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103420+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103427+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103428+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:26.103430+00:00", "trade", 5.78, 151.0]
["2026-09-08T15:57:26.103430+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103433+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103440+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103446+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103448+00:00", "trade", 5.78, 53.0]
["2026-09-08T15:57:26.103449+00:00", "trade", 5.78, 53.0]
["2026-09-08T15:57:26.103452+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103456+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:26.103457+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:26.103459+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103465+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:26.103465+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103472+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:57:26.103478+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103485+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103492+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103496+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:26.103496+00:00", "trade", 5.78, 700.0]
["2026-09-08T15:57:26.103499+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103505+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103511+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103518+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103524+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:26.103524+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103529+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:26.103530+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:57:26.103531+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103537+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103542+00:00", "trade", 5.78, 12.0]
["2026-09-08T15:57:26.103545+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103550+00:00", "trade", 5.78, 2749.0]
["2026-09-08T15:57:26.103553+00:00", "trade", 5.78, 4.0]
["2026-09-08T15:57:26.103553+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:26.103553+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:26.103558+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:26.103558+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103562+00:00", "trade", 5.78, 1500.0]
["2026-09-08T15:57:26.103562+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:57:26.103562+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:26.103563+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103564+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:57:26.103565+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103568+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:26.103570+00:00", "trade", 5.78, 1400.0]
["2026-09-08T15:57:26.103570+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:57:26.103571+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103573+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:57:26.103583+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:57:26.103584+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.103604+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.103822+00:00", "trade", 5.78, 57.0]
["2026-09-08T15:57:26.103837+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.104014+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.104031+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.104038+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.104147+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.104155+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.104208+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.104475+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.104503+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.104657+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.104751+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:57:26.104765+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:57:26.105035+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.105821+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.106139+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.107571+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.108367+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.110392+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.137531+00:00", "trade", 5.775, 300.0]
["2026-09-08T15:57:26.137991+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:57:26.138021+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:57:26.161778+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.162262+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.164117+00:00", "trade", 5.775, 2.0]
["2026-09-08T15:57:26.164249+00:00", "trade", 5.775, 2.0]
["2026-09-08T15:57:26.204203+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.796773+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.933040+00:00", "trade", 5.77, 8.0]
["2026-09-08T15:57:26.937192+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:57:26.937464+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:26.947991+00:00", "trade", 5.775, 54.0]
["2026-09-08T15:57:26.948984+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:57:28.189012+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:57:28.994673+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:57:28.995230+00:00", "trade", 5.77, 11.0]
["2026-09-08T15:57:28.996032+00:00", "trade", 5.77, 6.0]
["2026-09-08T15:57:28.996036+00:00", "trade", 5.77, 27.0]
["2026-09-08T15:57:28.996069+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:28.996484+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:28.996492+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:28.996556+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:28.997291+00:00", "trade", 5.77, 15.0]
["2026-09-08T15:57:28.997493+00:00", "trade", 5.77, 21.0]
["2026-09-08T15:57:29.000799+00:00", "trade", 5.77, 89.0]
["2026-09-08T15:57:29.008452+00:00", "trade", 5.7725, 46.0]
["2026-09-08T15:57:29.008504+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:29.155618+00:00", "trade", 5.7739, 19.0]
["2026-09-08T15:57:29.155974+00:00", "trade", 5.7739, 1.0]
["2026-09-08T15:57:29.187882+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:29.443959+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:30.101841+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:30.376002+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:30.875240+00:00", "trade", 5.7777, 17.0]
["2026-09-08T15:57:30.925404+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:31.004566+00:00", "trade", 5.77, 15.0]
["2026-09-08T15:57:31.008039+00:00", "trade", 5.77, 292.0]
["2026-09-08T15:57:31.008041+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:31.008533+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:31.008681+00:00", "trade", 5.775, 80.0]
["2026-09-08T15:57:31.426947+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:31.461638+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:31.651261+00:00", "trade", 5.775, 173.0]
["2026-09-08T15:57:31.763157+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:31.933385+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:31.933843+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:32.338444+00:00", "trade", 5.775, 25.0]
["2026-09-08T15:57:32.446428+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:57:32.875730+00:00", "trade", 5.775, 2.0]
["2026-09-08T15:57:32.876238+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:32.876738+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:32.877190+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:32.965836+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:33.219775+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:33.219824+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:33.258342+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:33.356870+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:57:33.357780+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:36.536806+00:00", "trade", 5.7792, 2.0]
["2026-09-08T15:57:36.663272+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:57:36.663759+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:36.949700+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:36.950392+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:38.358509+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:38.395930+00:00", "trade", 5.7792, 551.0]
["2026-09-08T15:57:38.505423+00:00", "trade", 5.7761, 10.0]
["2026-09-08T15:57:38.855438+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:39.060817+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:39.427100+00:00", "trade", 5.7802, 11.0]
["2026-09-08T15:57:39.807081+00:00", "trade", 5.7738, 100.0]
["2026-09-08T15:57:39.953004+00:00", "trade", 5.7714, 20.0]
["2026-09-08T15:57:39.954084+00:00", "trade", 5.77, 1.0]
["2026-09-08T15:57:40.387178+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:40.666826+00:00", "trade", 5.78, 20.0]
["2026-09-08T15:57:40.666839+00:00", "trade", 5.7751, 20.0]
["2026-09-08T15:57:40.666967+00:00", "trade", 5.7751, 980.0]
["2026-09-08T15:57:40.702449+00:00", "trade", 5.775, 20.0]
["2026-09-08T15:57:40.711260+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:40.711719+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:40.711731+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:40.711787+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:40.764579+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:41.718732+00:00", "trade", 5.775, 50.0]
["2026-09-08T15:57:42.094646+00:00", "trade", 5.775, 300.0]
["2026-09-08T15:57:42.139873+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:42.215895+00:00", "trade", 5.775, 117.0]
["2026-09-08T15:57:42.861708+00:00", "trade", 5.775, 39.0]
["2026-09-08T15:57:42.862070+00:00", "trade", 5.775, 1.0]
["2026-09-08T15:57:43.439658+00:00", "trade", 5.78, 5.0]
["2026-09-08T15:57:43.458221+00:00", "trade", 5.775, 8.0]
["2026-09-08T15:57:44.086034+00:00", "trade", 5.7849, 200.0]
["2026-09-08T15:57:44.303745+00:00", "trade", 5.775, 104.0]
["2026-09-08T15:57:45.626421+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:45.653633+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:45.733714+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:45.761012+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:45.942686+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:45.954909+00:00", "trade", 5.7723, 1.0]
["2026-09-08T15:57:45.958318+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:45.958424+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:45.958860+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:46.059557+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:46.184987+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:46.186640+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:57:46.394060+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:46.567364+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:46.575978+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:46.677193+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:46.774258+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:46.774728+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:47.251723+00:00", "trade", 5.775, 1.0]
["2026-09-08T15:57:47.595779+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:47.596245+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:47.757271+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:47.844944+00:00", "trade", 5.775, 120.0]
["2026-09-08T15:57:48.168767+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:57:48.549526+00:00", "trade", 5.775, 6.0]
["2026-09-08T15:57:48.549889+00:00", "trade", 5.775, 1.0]
["2026-09-08T15:57:48.809373+00:00", "trade", 5.775, 35.0]
["2026-09-08T15:57:48.890677+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:49.128920+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:49.234439+00:00", "trade", 5.775, 10.0]
["2026-09-08T15:57:49.660539+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:49.660593+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:49.661412+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:49.661432+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:49.862349+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:50.158176+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:50.790231+00:00", "trade", 5.775, 2.0]
["2026-09-08T15:57:50.887112+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:50.889345+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:50.889808+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:51.018576+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:51.534135+00:00", "trade", 5.78, 17.0]
["2026-09-08T15:57:51.602547+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:51.602594+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:51.603448+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:51.603474+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:51.688747+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:51.702175+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:51.702731+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:52.054400+00:00", "trade", 5.7727, 500.0]
["2026-09-08T15:57:52.268875+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:52.269329+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:52.351068+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:52.374652+00:00", "trade", 5.7794, 1.0]
["2026-09-08T15:57:53.085514+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:57:53.086445+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:53.086913+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:53.871502+00:00", "trade", 5.775, 1000.0]
["2026-09-08T15:57:54.288071+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:54.288532+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:54.583492+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:54.583543+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:55.353674+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:55.354131+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:55.531655+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:55.615569+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:55.803916+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:55.804379+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:55.804752+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.631934+00:00", "trade", 5.775, 2000.0]
["2026-09-08T15:57:57.656330+00:00", "trade", 5.779, 2000.0]
["2026-09-08T15:57:57.661011+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.661018+00:00", "trade", 5.78, 32.0]
["2026-09-08T15:57:57.661022+00:00", "trade", 5.78, 198.0]
["2026-09-08T15:57:57.661028+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.661259+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.661310+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.661347+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.661373+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.661381+00:00", "trade", 5.775, 98.0]
["2026-09-08T15:57:57.661412+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.661496+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.661542+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.661550+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.661558+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.661570+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.661746+00:00", "trade", 5.775, 2.0]
["2026-09-08T15:57:57.661803+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:57:57.661894+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.662544+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.703511+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:57.753181+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:58.055205+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:58.392816+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:58.450088+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:58.493391+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:58.493692+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:57:58.683653+00:00", "trade", 5.7762, 25.0]
["2026-09-08T15:58:00.019731+00:00", "trade", 5.78, 21.0]
["2026-09-08T15:58:00.057608+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:00.362268+00:00", "trade", 5.7706, 5000.0]
["2026-09-08T15:58:00.362857+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:00.375886+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:58:01.139626+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.139651+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:58:01.139689+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:58:01.139697+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:58:01.171893+00:00", "trade", 5.775, 523.0]
["2026-09-08T15:58:01.172129+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.172448+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.172516+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.198551+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.198558+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.198564+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.198577+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.198584+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.198590+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.198597+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.198651+00:00", "trade", 5.775, 920.0]
["2026-09-08T15:58:01.198653+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:58:01.198653+00:00", "trade", 5.77, 2.0]
["2026-09-08T15:58:01.198653+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.198654+00:00", "trade", 5.77, 1218.0]
["2026-09-08T15:58:01.199066+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.199104+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.199106+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.199487+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.199506+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.199541+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.200149+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.350094+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:58:01.350880+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.351330+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:01.546788+00:00", "trade", 5.775, 1755.0]
["2026-09-08T15:58:03.165697+00:00", "trade", 5.775, 1.0]
["2026-09-08T15:58:03.167214+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:03.168373+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:03.904415+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:03.905036+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:03.905492+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:04.093239+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:05.146073+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:05.760410+00:00", "trade", 5.7701, 1200.0]
["2026-09-08T15:58:06.685687+00:00", "trade", 5.779, 1.0]
["2026-09-08T15:58:06.880101+00:00", "trade", 5.7796, 33.0]
["2026-09-08T15:58:07.667333+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:58:09.841870+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:10.734250+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:12.634762+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:58:12.635526+00:00", "trade", 5.77, 8.0]
["2026-09-08T15:58:13.179458+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.180255+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.334964+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.620211+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.620219+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:58:13.620663+00:00", "trade", 5.78, 33.0]
["2026-09-08T15:58:13.620693+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.620704+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.621010+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.621168+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.623764+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.627050+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.627150+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:58:13.627151+00:00", "trade", 5.775, 400.0]
["2026-09-08T15:58:13.627210+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.629292+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.688081+00:00", "trade", 5.775, 558.0]
["2026-09-08T15:58:13.688572+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.688632+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.688653+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.804017+00:00", "trade", 5.775, 1.0]
["2026-09-08T15:58:13.810371+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.810423+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:13.890744+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:14.982184+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:14.983186+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:58:14.983351+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:14.983382+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:14.983389+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:14.983578+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:14.983649+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:14.983789+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:14.983928+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:15.072232+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:58:15.072324+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:15.072441+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:15.072614+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:15.073143+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:15.082935+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:58:15.083279+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:15.083365+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:15.468219+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:58:15.491310+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:15.848346+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:15.948555+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:58:15.948906+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:15.949041+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:15.949272+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:16.376539+00:00", "trade", 5.7739, 38.0]
["2026-09-08T15:58:16.376902+00:00", "trade", 5.7739, 1.0]
["2026-09-08T15:58:16.377123+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:16.377222+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:16.515251+00:00", "trade", 5.78, 3.0]
["2026-09-08T15:58:16.515845+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:16.694232+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:16.694431+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:17.263519+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:17.629419+00:00", "trade", 5.7792, 1.0]
["2026-09-08T15:58:17.910155+00:00", "trade", 5.7734, 545.0]
["2026-09-08T15:58:18.186111+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:18.378026+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:18.937476+00:00", "trade", 5.775, 1000.0]
["2026-09-08T15:58:18.938062+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:18.938190+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:19.145297+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:19.759523+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:19.765290+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:20.598979+00:00", "trade", 5.775, 1.0]
["2026-09-08T15:58:21.761196+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:21.940491+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:22.684628+00:00", "trade", 5.78, 6.0]
["2026-09-08T15:58:22.685349+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:22.872106+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:24.987674+00:00", "trade", 5.7795, 33.0]
["2026-09-08T15:58:24.988655+00:00", "trade", 5.775, 148.0]
["2026-09-08T15:58:27.045934+00:00", "trade", 5.7774, 1.0]
["2026-09-08T15:58:28.700158+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:29.856936+00:00", "trade", 5.7762, 17.0]
["2026-09-08T15:58:29.857305+00:00", "trade", 5.7762, 1.0]
["2026-09-08T15:58:29.857680+00:00", "trade", 5.77, 10.0]
["2026-09-08T15:58:30.086143+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:31.080601+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:31.913219+00:00", "trade", 5.775, 60.0]
["2026-09-08T15:58:32.965712+00:00", "trade", 5.7793, 90.0]
["2026-09-08T15:58:33.146172+00:00", "trade", 5.7793, 5.0]
["2026-09-08T15:58:33.271245+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:58:36.570104+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.572239+00:00", "trade", 5.775, 968.0]
["2026-09-08T15:58:36.572802+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609222+00:00", "trade", 5.77, 1.0]
["2026-09-08T15:58:36.609223+00:00", "trade", 5.77, 1900.0]
["2026-09-08T15:58:36.609225+00:00", "trade", 5.77, 500.0]
["2026-09-08T15:58:36.609227+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609230+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:58:36.609230+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609235+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609235+00:00", "trade", 5.77, 154.0]
["2026-09-08T15:58:36.609237+00:00", "trade", 5.77, 400.0]
["2026-09-08T15:58:36.609246+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609246+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609247+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609248+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609250+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609279+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609283+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609300+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609307+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609314+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609320+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609327+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609333+00:00", "trade", 5.77, 4.0]
["2026-09-08T15:58:36.609333+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609338+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609339+00:00", "trade", 5.77, 300.0]
["2026-09-08T15:58:36.609340+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:58:36.609341+00:00", "trade", 5.77, 10.0]
["2026-09-08T15:58:36.609341+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609341+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609346+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609347+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609351+00:00", "trade", 5.77, 8.0]
["2026-09-08T15:58:36.609351+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609352+00:00", "trade", 5.77, 300.0]
["2026-09-08T15:58:36.609354+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609355+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609361+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609367+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609380+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609380+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609388+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609396+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609400+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609404+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609405+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609406+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609408+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609408+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609408+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609411+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609412+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609418+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609425+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609425+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609432+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609434+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609434+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:58:36.609439+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609446+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609453+00:00", "trade", 5.77, 482.0]
["2026-09-08T15:58:36.609454+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609456+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609456+00:00", "trade", 5.77, 1500.0]
["2026-09-08T15:58:36.609456+00:00", "trade", 5.77, 4.0]
["2026-09-08T15:58:36.609459+00:00", "trade", 5.77, 10.0]
["2026-09-08T15:58:36.609460+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609463+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:58:36.609466+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609468+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609468+00:00", "trade", 5.77, 400.0]
["2026-09-08T15:58:36.609468+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:58:36.609468+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609469+00:00", "trade", 5.77, 1300.0]
["2026-09-08T15:58:36.609473+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609475+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609477+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609477+00:00", "trade", 5.77, 500.0]
["2026-09-08T15:58:36.609477+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:58:36.609478+00:00", "trade", 5.77, 9.0]
["2026-09-08T15:58:36.609480+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609481+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609481+00:00", "trade", 5.77, 230.0]
["2026-09-08T15:58:36.609481+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609485+00:00", "trade", 5.77, 300.0]
["2026-09-08T15:58:36.609485+00:00", "trade", 5.77, 1400.0]
["2026-09-08T15:58:36.609487+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609494+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609495+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609500+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609508+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609513+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:36.609513+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609514+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609521+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609528+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:36.609529+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:36.609551+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:36.609555+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609562+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609563+00:00", "trade", 5.77, 33.0]
["2026-09-08T15:58:36.609563+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609570+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609576+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609584+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609592+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609599+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609606+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609612+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609619+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609626+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609632+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609637+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609662+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609668+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609686+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609692+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609705+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609712+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609713+00:00", "trade", 5.77, 1.0]
["2026-09-08T15:58:36.609726+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:58:36.609732+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609778+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609812+00:00", "trade", 5.76, 21.0]
["2026-09-08T15:58:36.609832+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609852+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609907+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609935+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609956+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609964+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609970+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609977+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609983+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.609997+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.610010+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.610051+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.610069+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.610165+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.610195+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.610207+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.610242+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.610439+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.610462+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.610470+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.610735+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.610851+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.610876+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.611285+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.611327+00:00", "trade", 5.77, 15.0]
["2026-09-08T15:58:36.611679+00:00", "trade", 5.765, 100.0]
["2026-09-08T15:58:36.611768+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.611874+00:00", "trade", 5.765, 200.0]
["2026-09-08T15:58:36.612090+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.612926+00:00", "trade", 5.77, 14.0]
["2026-09-08T15:58:36.613049+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.614350+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.616376+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.617064+00:00", "trade", 5.77, 1400.0]
["2026-09-08T15:58:36.617803+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.619733+00:00", "trade", 5.77, 11.0]
["2026-09-08T15:58:36.621233+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.621687+00:00", "trade", 5.77, 84.0]
["2026-09-08T15:58:36.622365+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.624797+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.626776+00:00", "trade", 5.77, 1.0]
["2026-09-08T15:58:36.628777+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.629417+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.630325+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.643641+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.665900+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.669276+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:36.721266+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:37.110365+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:37.202124+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:37.202817+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:37.246127+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:37.251856+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:37.251914+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:37.251959+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:37.261820+00:00", "trade", 5.765, 200.0]
["2026-09-08T15:58:37.261870+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:37.261884+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:37.261928+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:37.263631+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:37.288617+00:00", "trade", 5.765, 15.0]
["2026-09-08T15:58:37.502144+00:00", "trade", 5.765, 36.0]
["2026-09-08T15:58:37.864684+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:37.864739+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:37.870006+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:37.870453+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:38.202796+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:38.202868+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:38.202918+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:38.206239+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:38.206268+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:38.247048+00:00", "trade", 5.765, 17.0]
["2026-09-08T15:58:38.250825+00:00", "trade", 5.765, 163.0]
["2026-09-08T15:58:38.254548+00:00", "trade", 5.765, 110.0]
["2026-09-08T15:58:38.265198+00:00", "trade", 5.765, 1.0]
["2026-09-08T15:58:38.265227+00:00", "trade", 5.765, 1.0]
["2026-09-08T15:58:39.071369+00:00", "trade", 5.76, 5.0]
["2026-09-08T15:58:39.072090+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.072129+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.072143+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.072491+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.072940+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.074656+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.089914+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.089950+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.090726+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.090735+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.091229+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.091639+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.091647+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.091653+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.091659+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.091666+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.091672+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.091686+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:58:39.091696+00:00", "trade", 5.76, 300.0]
["2026-09-08T15:58:39.091701+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.091707+00:00", "trade", 5.76, 300.0]
["2026-09-08T15:58:39.091710+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:58:39.091737+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.091738+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.091749+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.091756+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.091781+00:00", "trade", 5.76, 27.0]
["2026-09-08T15:58:39.091804+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.092248+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.092715+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.092775+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.092805+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.092834+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.096745+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.096748+00:00", "trade", 5.76, 600.0]
["2026-09-08T15:58:39.096812+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.098366+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.102517+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.102527+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:58:39.102531+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:58:39.102582+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.105934+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.108526+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.108533+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.108540+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.108546+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.108552+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.108558+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.108566+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.108567+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.108573+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.108580+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.108586+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.108592+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.108902+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109086+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109131+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109138+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109144+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109150+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109156+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109163+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109169+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.109170+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109175+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.109177+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.109177+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109184+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109191+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109197+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109204+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109348+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109354+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109361+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109367+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109374+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109381+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109387+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109394+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109400+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109454+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.109454+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109688+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109717+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109948+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109954+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109961+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109968+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109976+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109983+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.109989+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.110057+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.111935+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.111942+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.111948+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.112931+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.113393+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.113851+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.113880+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.114317+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.116903+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.117417+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.117420+00:00", "trade", 5.76, 600.0]
["2026-09-08T15:58:39.117483+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.117876+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.122552+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:58:39.122562+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:58:39.122567+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.122613+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.122619+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.123988+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.127523+00:00", "trade", 5.762, 100.0]
["2026-09-08T15:58:39.128481+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128488+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128495+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128502+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128508+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128515+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128519+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.128522+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128529+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128536+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128542+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128549+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128555+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128732+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128738+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128744+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128751+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128758+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128765+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128771+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.128839+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.129041+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.129363+00:00", "trade", 5.76, 20.0]
["2026-09-08T15:58:39.129364+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.129368+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.129368+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.129369+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.129371+00:00", "trade", 5.76, 80.0]
["2026-09-08T15:58:39.129378+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.129384+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.129398+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.129405+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.129411+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.129418+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.129425+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.129431+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.129438+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.129444+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.129451+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.129636+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.129812+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.131818+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.136404+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.136411+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.136417+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.136423+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.136430+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.136436+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.136440+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.136443+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.136450+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.136456+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.136463+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.136469+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.136961+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.137181+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.137187+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.137194+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.137200+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.137207+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.137213+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.137218+00:00", "trade", 5.76, 120.0]
["2026-09-08T15:58:39.137220+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.137225+00:00", "trade", 5.76, 9.0]
["2026-09-08T15:58:39.137233+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.137241+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.137248+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.137255+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.137261+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.137267+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.137274+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.137281+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.137285+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.137287+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.137287+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.137287+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.137287+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.137314+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.137341+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.137442+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.137795+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.139571+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.139860+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142269+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142294+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142323+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142351+00:00", "trade", 5.755, 600.0]
["2026-09-08T15:58:39.142353+00:00", "trade", 5.76, 1000.0]
["2026-09-08T15:58:39.142354+00:00", "trade", 5.76, 720.0]
["2026-09-08T15:58:39.142355+00:00", "trade", 5.76, 651.0]
["2026-09-08T15:58:39.142378+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.142379+00:00", "trade", 5.76, 298.0]
["2026-09-08T15:58:39.142379+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142393+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142402+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142408+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142415+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142422+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142435+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142442+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142449+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142455+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142461+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142600+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142635+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142864+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142955+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142970+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:58:39.142976+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:58:39.142987+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.142995+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.143001+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.143007+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.143014+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.143022+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.143028+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.143029+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.143030+00:00", "trade", 5.76, 28.0]
["2026-09-08T15:58:39.143036+00:00", "trade", 5.76, 72.0]
["2026-09-08T15:58:39.143036+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.143043+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.143049+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.143067+00:00", "trade", 5.755, 100.0]
["2026-09-08T15:58:39.143094+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.143363+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.143401+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.143473+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.143518+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.143520+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.143521+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:58:39.143521+00:00", "trade", 5.76, 200.0]
["2026-09-08T15:58:39.143521+00:00", "trade", 5.76, 1100.0]
["2026-09-08T15:58:39.143546+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.143587+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.143617+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.144494+00:00", "trade", 5.76, 31.0]
["2026-09-08T15:58:39.144496+00:00", "trade", 5.76, 300.0]
["2026-09-08T15:58:39.144515+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.144521+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.144528+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.144535+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.144541+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.144548+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.144555+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.144562+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.144568+00:00", "quote", 5.75, 5.76]
["2026-09-08T15:58:39.144576+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144582+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144589+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144595+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144601+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144608+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144614+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144621+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144628+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144635+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144641+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144653+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144837+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144862+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144881+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144891+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.144977+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.145020+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.145026+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.145033+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.145040+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.145052+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.145052+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.145053+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.145071+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.145076+00:00", "quote", 5.76, 5.76]
["2026-09-08T15:58:39.145129+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.145129+00:00", "trade", 5.76, 100.0]
["2026-09-08T15:58:39.145130+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.145134+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.145148+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.145167+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.145182+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.145186+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.145198+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.145324+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.145335+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.145345+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.145554+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.145571+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.146081+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.146558+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.146816+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.151845+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.151868+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.153077+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.175684+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.175690+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.244894+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.244923+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.385667+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:39.559132+00:00", "trade", 5.7614, 56.0]
["2026-09-08T15:58:42.382554+00:00", "trade", 5.7773, 100.0]
["2026-09-08T15:58:43.499831+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:43.499881+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:43.557307+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:43.663760+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:45.127347+00:00", "trade", 5.765, 10.0]
["2026-09-08T15:58:45.152848+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:45.406471+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:45.594264+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:45.970741+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:48.614314+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:48.614367+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:48.614800+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:49.120319+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:49.120829+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:49.121586+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:49.122511+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:50.029171+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:50.800393+00:00", "trade", 5.7661, 30.0]
["2026-09-08T15:58:50.922642+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:51.234621+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:52.731733+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:53.138739+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:53.260527+00:00", "trade", 5.7614, 95.0]
["2026-09-08T15:58:53.261215+00:00", "trade", 5.765, 189.0]
["2026-09-08T15:58:53.784521+00:00", "trade", 5.76, 1.0]
["2026-09-08T15:58:53.839199+00:00", "trade", 5.7609, 15000.0]
["2026-09-08T15:58:54.867584+00:00", "trade", 5.7684, 1000.0]
["2026-09-08T15:58:54.907274+00:00", "trade", 5.765, 41.0]
["2026-09-08T15:58:54.908330+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:55.264643+00:00", "trade", 5.77, 1.0]
["2026-09-08T15:58:55.822254+00:00", "trade", 5.765, 15.0]
["2026-09-08T15:58:55.860777+00:00", "trade", 5.7677, 1.0]
["2026-09-08T15:58:56.177275+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:56.177462+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:56.177766+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:56.490115+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:56.490129+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:56.490171+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:56.490277+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:56.968955+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:56.969003+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:56.986111+00:00", "trade", 5.765, 100.0]
["2026-09-08T15:58:56.986558+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:56.988146+00:00", "trade", 5.765, 29.0]
["2026-09-08T15:58:56.993592+00:00", "trade", 5.765, 100.0]
["2026-09-08T15:58:56.993594+00:00", "trade", 5.765, 300.0]
["2026-09-08T15:58:57.011060+00:00", "trade", 5.765, 100.0]
["2026-09-08T15:58:57.011061+00:00", "trade", 5.765, 600.0]
["2026-09-08T15:58:57.011063+00:00", "trade", 5.765, 66.0]
["2026-09-08T15:58:57.011064+00:00", "trade", 5.77, 154.0]
["2026-09-08T15:58:57.011066+00:00", "trade", 5.77, 340.0]
["2026-09-08T15:58:57.011069+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:57.011069+00:00", "trade", 5.77, 300.0]
["2026-09-08T15:58:57.011071+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:58:57.011073+00:00", "trade", 5.77, 15.0]
["2026-09-08T15:58:57.011076+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:57.011078+00:00", "trade", 5.77, 300.0]
["2026-09-08T15:58:57.011078+00:00", "trade", 5.77, 234.0]
["2026-09-08T15:58:57.011162+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011169+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011176+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011183+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011189+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011195+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011201+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011208+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011225+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011232+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011368+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011383+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011390+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011396+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011404+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:58:57.011405+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:58:57.011405+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011408+00:00", "trade", 5.77, 108.0]
["2026-09-08T15:58:57.011412+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011414+00:00", "trade", 5.77, 5.0]
["2026-09-08T15:58:57.011419+00:00", "trade", 5.77, 400.0]
["2026-09-08T15:58:57.011419+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011424+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:58:57.011424+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:58:57.011426+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:57.011432+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:57.011439+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:57.011439+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011440+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:57.011446+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011453+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011459+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011466+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011473+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011488+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011495+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011502+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011508+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011509+00:00", "trade", 5.77, 15.0]
["2026-09-08T15:58:57.011509+00:00", "trade", 5.77, 99.0]
["2026-09-08T15:58:57.011514+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011521+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011528+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011534+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011541+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011547+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011554+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011562+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:57.011563+00:00", "trade", 5.77, 300.0]
["2026-09-08T15:58:57.011563+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011570+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011576+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011583+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011589+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011590+00:00", "trade", 5.77, 1.0]
["2026-09-08T15:58:57.011590+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011595+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011601+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011608+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011614+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011615+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011621+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011629+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011636+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:58:57.011651+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011658+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011662+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:58:57.011665+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011667+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:57.011670+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011671+00:00", "trade", 5.77, 260.0]
["2026-09-08T15:58:57.011671+00:00", "trade", 5.77, 1400.0]
["2026-09-08T15:58:57.011671+00:00", "trade", 5.77, 480.0]
["2026-09-08T15:58:57.011672+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011678+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011684+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011691+00:00", "trade", 5.77, 73.0]
["2026-09-08T15:58:57.011691+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011692+00:00", "trade", 5.77, 1000.0]
["2026-09-08T15:58:57.011694+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:57.011695+00:00", "trade", 5.77, 20.0]
["2026-09-08T15:58:57.011699+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011706+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011713+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011720+00:00", "quote", 5.76, 5.77]
["2026-09-08T15:58:57.011721+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011727+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011727+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011734+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011734+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011735+00:00", "trade", 5.77, 180.0]
["2026-09-08T15:58:57.011741+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011743+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:57.011749+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011752+00:00", "trade", 5.77, 166.0]
["2026-09-08T15:58:57.011754+00:00", "trade", 5.77, 14.0]
["2026-09-08T15:58:57.011756+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011763+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011766+00:00", "trade", 5.77, 86.0]
["2026-09-08T15:58:57.011768+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:57.011769+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011776+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011782+00:00", "trade", 5.77, 200.0]
["2026-09-08T15:58:57.011783+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011789+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011796+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011804+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011823+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:57.011830+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011831+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011838+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011846+00:00", "quote", 5.77, 5.77]
["2026-09-08T15:58:57.011849+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011869+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011877+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011884+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011892+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011897+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011898+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011904+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011905+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011911+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011917+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011924+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011930+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011937+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011939+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011951+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011954+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011957+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011961+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.011971+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:57.012025+00:00", "trade", 5.77, 100.0]
["2026-09-08T15:58:57.012041+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.012049+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.012064+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.012142+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.012150+00:00", "trade", 5.77, 32.0]
["2026-09-08T15:58:57.012168+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.012212+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.012224+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.012253+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.012324+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.012393+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.012474+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.012669+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.012702+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.012854+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.012865+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.013173+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.013787+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.014006+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.015871+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.016767+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.017367+00:00", "trade", 5.772, 99.0]
["2026-09-08T15:58:57.018834+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.020268+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.020413+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.030951+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.032020+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.032045+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.032357+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.032846+00:00", "trade", 5.77, 11.0]
["2026-09-08T15:58:57.036052+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.049655+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.112251+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.468365+00:00", "trade", 5.7777, 8.0]
["2026-09-08T15:58:57.479926+00:00", "trade", 5.775, 1000.0]
["2026-09-08T15:58:57.512531+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.515529+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:57.868671+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:58.305363+00:00", "trade", 5.7738, 10.0]
["2026-09-08T15:58:59.180323+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:58:59.180764+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:58:59.181391+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:58:59.181685+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:59:00.220776+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:00.275346+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:00.311308+00:00", "trade", 5.776, 2.0]
["2026-09-08T15:59:00.312787+00:00", "trade", 5.7747, 47.0]
["2026-09-08T15:59:00.313076+00:00", "trade", 5.7747, 449.0]
["2026-09-08T15:59:00.332111+00:00", "trade", 5.775, 20.0]
["2026-09-08T15:59:00.837559+00:00", "trade", 5.775, 150.0]
["2026-09-08T15:59:00.943051+00:00", "trade", 5.78, 1.0]
["2026-09-08T15:59:03.135487+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:03.610161+00:00", "trade", 5.775, 300.0]
["2026-09-08T15:59:03.610224+00:00", "trade", 5.775, 300.0]
["2026-09-08T15:59:03.610533+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:59:03.610535+00:00", "trade", 5.775, 300.0]
["2026-09-08T15:59:03.610577+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:03.610692+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:59:03.610756+00:00", "trade", 5.775, 300.0]
["2026-09-08T15:59:03.810319+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:04.059594+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:04.059642+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:04.079947+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:04.079999+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:04.094346+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:04.358452+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:04.358856+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:04.359313+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:04.640346+00:00", "trade", 5.778, 1.0]
["2026-09-08T15:59:04.987070+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:05.106207+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:05.186535+00:00", "trade", 5.77, 30.0]
["2026-09-08T15:59:05.187159+00:00", "trade", 5.7726, 170.0]
["2026-09-08T15:59:05.187791+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:05.187846+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:05.187892+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:05.188186+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:05.333731+00:00", "trade", 5.7703, 509.0]
["2026-09-08T15:59:05.334496+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:05.814294+00:00", "trade", 5.775, 1.0]
["2026-09-08T15:59:05.815035+00:00", "trade", 5.77, 9.0]
["2026-09-08T15:59:07.437009+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:07.437054+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:07.454459+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:08.520348+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:08.520399+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:08.612208+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:08.612259+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:08.667405+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:09.079513+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:09.079572+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:09.888995+00:00", "trade", 5.7701, 10.0]
["2026-09-08T15:59:09.889768+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:09.889817+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:09.891765+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:09.985855+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:10.115098+00:00", "trade", 5.775, 348.0]
["2026-09-08T15:59:11.359466+00:00", "trade", 5.77, 15.0]
["2026-09-08T15:59:12.455001+00:00", "trade", 5.7713, 1111.0]
["2026-09-08T15:59:13.104756+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:13.727569+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:13.727617+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:13.998474+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:16.583027+00:00", "trade", 5.7738, 5.0]
["2026-09-08T15:59:17.486238+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:17.486286+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:17.492003+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:18.458050+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:18.470359+00:00", "trade", 5.77, 15.0]
["2026-09-08T15:59:19.117869+00:00", "trade", 5.7793, 50.0]
["2026-09-08T15:59:19.715009+00:00", "trade", 5.7798, 10.0]
["2026-09-08T15:59:20.479192+00:00", "trade", 5.77, 10.0]
["2026-09-08T15:59:20.890416+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:22.572092+00:00", "trade", 5.775, 15.0]
["2026-09-08T15:59:24.381409+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:24.381465+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:24.381472+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:24.569593+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:25.172938+00:00", "trade", 5.7743, 1000.0]
["2026-09-08T15:59:25.384157+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:59:25.982083+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:59:25.982112+00:00", "trade", 5.78, 22.0]
["2026-09-08T15:59:25.982403+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:59:25.982672+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:59:25.982680+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:25.982692+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:59:25.982692+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:59:25.982720+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:25.982740+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:25.982923+00:00", "trade", 5.78, 68.0]
["2026-09-08T15:59:25.983252+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:25.986009+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:25.996068+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.015202+00:00", "trade", 5.7714, 5.0]
["2026-09-08T15:59:26.039207+00:00", "trade", 5.775, 3.0]
["2026-09-08T15:59:26.081864+00:00", "trade", 5.775, 200.0]
["2026-09-08T15:59:26.345028+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346363+00:00", "trade", 5.775, 100.0]
["2026-09-08T15:59:26.346363+00:00", "trade", 5.78, 45.0]
["2026-09-08T15:59:26.346364+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:59:26.346366+00:00", "trade", 5.78, 320.0]
["2026-09-08T15:59:26.346641+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:59:26.346656+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:59:26.346659+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:59:26.346664+00:00", "trade", 5.78, 1100.0]
["2026-09-08T15:59:26.346669+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:59:26.346681+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:59:26.346686+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:59:26.346694+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:59:26.346725+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346735+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:59:26.346737+00:00", "trade", 5.78, 160.0]
["2026-09-08T15:59:26.346737+00:00", "trade", 5.78, 1460.0]
["2026-09-08T15:59:26.346739+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346740+00:00", "trade", 5.78, 400.0]
["2026-09-08T15:59:26.346742+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:59:26.346744+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:59:26.346754+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346778+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346781+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346823+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346828+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:59:26.346830+00:00", "trade", 5.78, 36.0]
["2026-09-08T15:59:26.346830+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346834+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346841+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346849+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346850+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346890+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346897+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346903+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346910+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346916+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346923+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346930+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:59:26.346931+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:59:26.346933+00:00", "trade", 5.78, 15.0]
["2026-09-08T15:59:26.346937+00:00", "trade", 5.78, 33.0]
["2026-09-08T15:59:26.346937+00:00", "trade", 5.78, 22.0]
["2026-09-08T15:59:26.346948+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:59:26.346958+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.346964+00:00", "trade", 5.78, 488.0]
["2026-09-08T15:59:26.346991+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347002+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347009+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347016+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347024+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347031+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347038+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347044+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347051+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347058+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347093+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347158+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347255+00:00", "trade", 5.78, 7.0]
["2026-09-08T15:59:26.347287+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347345+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347399+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:59:26.347399+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347407+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347441+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347462+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347507+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347517+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347725+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347872+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:59:26.347877+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347913+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347927+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.347952+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.348190+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.348317+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.348329+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:59:26.348335+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.348365+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.348372+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.348634+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.348791+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:59:26.348798+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.348804+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.348827+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.349248+00:00", "trade", 5.78, 180.0]
["2026-09-08T15:59:26.349251+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.349284+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.349299+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.349704+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:59:26.349706+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.349714+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.349737+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.349938+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.350160+00:00", "trade", 5.78, 300.0]
["2026-09-08T15:59:26.350167+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.350172+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.350198+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.350201+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.350269+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.350371+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.350619+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:59:26.350624+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.350631+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.350653+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.350856+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351082+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:59:26.351087+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351094+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351118+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351123+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351185+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:59:26.351186+00:00", "trade", 5.78, 5.0]
["2026-09-08T15:59:26.351192+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351204+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351213+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351220+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351226+00:00", "trade", 5.78, 4.0]
["2026-09-08T15:59:26.351227+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351233+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351240+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351246+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351252+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351259+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351266+00:00", "quote", 5.77, 5.78]
["2026-09-08T15:59:26.351273+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:59:26.351280+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:59:26.351287+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:59:26.351294+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:59:26.351300+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:59:26.351306+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:59:26.351312+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:59:26.351319+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:59:26.351326+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:59:26.351332+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:59:26.351338+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:59:26.351345+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:59:26.351487+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:59:26.351495+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:59:26.351520+00:00", "quote", 5.78, 5.78]
["2026-09-08T15:59:26.351529+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:59:26.351531+00:00", "trade", 5.78, 100.0]
["2026-09-08T15:59:26.351537+00:00", "trade", 5.78, 200.0]
["2026-09-08T15:59:26.351549+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.351561+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.351573+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.351608+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.357141+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.358242+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.359495+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.362284+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.362310+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.363167+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.380607+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.386696+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.386703+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.386721+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.386728+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.389813+00:00", "trade", 5.785, 1.0]
["2026-09-08T15:59:26.408469+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:59:26.408471+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:59:26.543701+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.544205+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.655922+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:59:26.987582+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:26.987644+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:27.347065+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:27.927267+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:27.927317+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:27.928441+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:28.959804+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:28.959853+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:29.909583+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:30.355938+00:00", "trade", 5.785, 300.0]
["2026-09-08T15:59:30.549156+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:30.549207+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:30.646663+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:33.066331+00:00", "trade", 5.7754, 36.0]
["2026-09-08T15:59:33.578473+00:00", "trade", 5.7862, 3.0]
["2026-09-08T15:59:33.578680+00:00", "trade", 5.7899, 1000.0]
["2026-09-08T15:59:33.578840+00:00", "trade", 5.7862, 1.0]
["2026-09-08T15:59:33.665906+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:59:33.964085+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:33.964134+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:34.161917+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:34.295978+00:00", "trade", 5.785, 200.0]
["2026-09-08T15:59:34.618078+00:00", "trade", 5.785, 100.0]
["2026-09-08T15:59:35.329763+00:00", "trade", 5.79, 23.0]
["2026-09-08T15:59:35.329979+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.330027+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.330090+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.330098+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.330124+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.331475+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.341275+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.341313+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.341357+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920052+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:59:35.920053+00:00", "trade", 5.79, 400.0]
["2026-09-08T15:59:35.920055+00:00", "trade", 5.79, 180.0]
["2026-09-08T15:59:35.920056+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:59:35.920060+00:00", "trade", 5.79, 1000.0]
["2026-09-08T15:59:35.920060+00:00", "trade", 5.79, 1737.0]
["2026-09-08T15:59:35.920074+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:59:35.920075+00:00", "trade", 5.79, 1000.0]
["2026-09-08T15:59:35.920093+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:59:35.920096+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:59:35.920096+00:00", "trade", 5.79, 141.0]
["2026-09-08T15:59:35.920096+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:59:35.920097+00:00", "trade", 5.79, 3259.0]
["2026-09-08T15:59:35.920098+00:00", "trade", 5.79, 1363.0]
["2026-09-08T15:59:35.920100+00:00", "trade", 5.79, 3.0]
["2026-09-08T15:59:35.920100+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920101+00:00", "trade", 5.79, 3.0]
["2026-09-08T15:59:35.920106+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920112+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920119+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920132+00:00", "trade", 5.79, 11.0]
["2026-09-08T15:59:35.920135+00:00", "trade", 5.79, 160.0]
["2026-09-08T15:59:35.920137+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:59:35.920138+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:59:35.920141+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:59:35.920142+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:59:35.920143+00:00", "trade", 5.79, 600.0]
["2026-09-08T15:59:35.920144+00:00", "trade", 5.79, 150.0]
["2026-09-08T15:59:35.920152+00:00", "trade", 5.79, 250.0]
["2026-09-08T15:59:35.920152+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:59:35.920157+00:00", "trade", 5.79, 50.0]
["2026-09-08T15:59:35.920164+00:00", "trade", 5.79, 500.0]
["2026-09-08T15:59:35.920165+00:00", "trade", 5.79, 1000.0]
["2026-09-08T15:59:35.920170+00:00", "trade", 5.79, 700.0]
["2026-09-08T15:59:35.920173+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920187+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920194+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920202+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920209+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920222+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920229+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920235+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920243+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920250+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920257+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920266+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920279+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920286+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920292+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920299+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920311+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920319+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920325+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920330+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920333+00:00", "quote", 5.78, 5.79]
["2026-09-08T15:59:35.920340+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920348+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920356+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920362+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920369+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920373+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:59:35.920375+00:00", "trade", 5.79, 31.0]
["2026-09-08T15:59:35.920375+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920389+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920396+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920403+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920409+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920423+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920437+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920443+00:00", "trade", 5.79, 22.0]
["2026-09-08T15:59:35.920443+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920458+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920459+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:59:35.920460+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:59:35.920470+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920472+00:00", "trade", 5.79, 83.0]
["2026-09-08T15:59:35.920477+00:00", "quote", 5.79, 5.79]
["2026-09-08T15:59:35.920486+00:00", "trade", 5.79, 29.0]
["2026-09-08T15:59:35.920488+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:59:35.920488+00:00", "trade", 5.79, 1.0]
["2026-09-08T15:59:35.920490+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:59:35.920490+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.920492+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:59:35.920495+00:00", "trade", 5.79, 1300.0]
["2026-09-08T15:59:35.920495+00:00", "trade", 5.79, 679.0]
["2026-09-08T15:59:35.920500+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.920507+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.920514+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.920521+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.920528+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.920531+00:00", "trade", 5.79, 31.0]
["2026-09-08T15:59:35.920539+00:00", "trade", 5.79, 695.0]
["2026-09-08T15:59:35.920550+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:59:35.920571+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.920577+00:00", "trade", 5.79, 50.0]
["2026-09-08T15:59:35.920581+00:00", "trade", 5.79, 288.0]
["2026-09-08T15:59:35.920589+00:00", "trade", 5.79, 839.0]
["2026-09-08T15:59:35.920597+00:00", "trade", 5.79, 921.0]
["2026-09-08T15:59:35.920599+00:00", "trade", 5.79, 3.0]
["2026-09-08T15:59:35.920600+00:00", "trade", 5.79, 20.0]
["2026-09-08T15:59:35.920608+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.920628+00:00", "trade", 5.79, 300.0]
["2026-09-08T15:59:35.920645+00:00", "trade", 5.79, 212.0]
["2026-09-08T15:59:35.920747+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.920790+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.920800+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.920816+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.920824+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.921158+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.921702+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.923367+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.923824+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.924902+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.925119+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:59:35.925346+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.927196+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.928097+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.928130+00:00", "trade", 5.79, 181.0]
["2026-09-08T15:59:35.931710+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.931735+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.935835+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.940713+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.946763+00:00", "trade", 5.795, 400.0]
["2026-09-08T15:59:35.947529+00:00", "trade", 5.795, 400.0]
["2026-09-08T15:59:35.947961+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:59:35.948008+00:00", "trade", 5.795, 400.0]
["2026-09-08T15:59:35.948024+00:00", "trade", 5.795, 200.0]
["2026-09-08T15:59:35.948467+00:00", "trade", 5.795, 300.0]
["2026-09-08T15:59:35.950536+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.950562+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.950569+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:35.957836+00:00", "trade", 5.79, 200.0]
["2026-09-08T15:59:36.020073+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:36.118789+00:00", "trade", 5.795, 20.0]
["2026-09-08T15:59:36.519186+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:36.519202+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:37.171616+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:37.172082+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:39.386120+00:00", "trade", 5.7962, 3.0]
["2026-09-08T15:59:39.386480+00:00", "trade", 5.7962, 1.0]
["2026-09-08T15:59:40.389551+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:40.542157+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:41.221644+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:41.221701+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:41.222201+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:42.725622+00:00", "trade", 5.7999, 10.0]
["2026-09-08T15:59:43.332677+00:00", "trade", 5.7938, 1.0]
["2026-09-08T15:59:43.333044+00:00", "trade", 5.7938, 1.0]
["2026-09-08T15:59:43.433883+00:00", "trade", 5.776, 15.0]
["2026-09-08T15:59:44.522582+00:00", "trade", 5.8, 10.0]
["2026-09-08T15:59:44.522612+00:00", "trade", 5.795, 10.0]
["2026-09-08T15:59:44.708789+00:00", "trade", 5.795, 4.0]
["2026-09-08T15:59:45.008626+00:00", "trade", 5.8, 50.0]
["2026-09-08T15:59:45.008637+00:00", "trade", 5.795, 50.0]
["2026-09-08T15:59:45.008657+00:00", "trade", 5.8, 50.0]
["2026-09-08T15:59:45.008671+00:00", "trade", 5.795, 50.0]
["2026-09-08T15:59:45.691708+00:00", "trade", 5.79, 87.0]
["2026-09-08T15:59:45.941123+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:45.941169+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:45.941745+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:46.686500+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:46.691862+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:59:46.698320+00:00", "trade", 5.795, 5.0]
["2026-09-08T15:59:47.057393+00:00", "trade", 5.8, 2.0]
["2026-09-08T15:59:47.057404+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:59:47.057417+00:00", "trade", 5.795, 1.0]
["2026-09-08T15:59:47.379271+00:00", "trade", 5.795, 25.0]
["2026-09-08T15:59:47.433656+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:59:48.319223+00:00", "trade", 5.795, 28.0]
["2026-09-08T15:59:48.435150+00:00", "trade", 5.795, 13.0]
["2026-09-08T15:59:49.220127+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:49.220186+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:49.220676+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:50.490124+00:00", "trade", 5.7938, 1.0]
["2026-09-08T15:59:53.418051+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:59:53.418757+00:00", "trade", 5.79, 8.0]
["2026-09-08T15:59:53.951327+00:00", "trade", 5.79, 100.0]
["2026-09-08T15:59:53.952036+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:55.668828+00:00", "trade", 5.7938, 82.0]
["2026-09-08T15:59:57.181362+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:57.616474+00:00", "trade", 5.795, 13.0]
["2026-09-08T15:59:57.769510+00:00", "trade", 5.7938, 4.0]
["2026-09-08T15:59:57.769889+00:00", "trade", 5.7938, 1.0]
["2026-09-08T15:59:58.412952+00:00", "trade", 5.79, 15.0]
["2026-09-08T15:59:58.454575+00:00", "trade", 5.8, 43.0]
["2026-09-08T15:59:58.454608+00:00", "trade", 5.795, 43.0]
["2026-09-08T15:59:58.765875+00:00", "trade", 5.7765, 200.0]
["2026-09-08T15:59:58.989263+00:00", "trade", 5.795, 124.0]
["2026-09-08T15:59:59.868437+00:00", "quote", 5.79, 5.8]
["2026-09-08T15:59:59.969292+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:00.367110+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:00.993756+00:00", "trade", 5.7982, 15000.0]
["2026-09-08T16:00:04.911476+00:00", "trade", 5.79, 15.0]
["2026-09-08T16:00:05.430604+00:00", "trade", 5.7938, 50.0]
["2026-09-08T16:00:06.371845+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:08.124350+00:00", "trade", 5.7901, 200.0]
["2026-09-08T16:00:08.128272+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:00:08.321381+00:00", "trade", 5.79, 400.0]
["2026-09-08T16:00:09.797704+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:10.073061+00:00", "trade", 5.79, 20000.0]
["2026-09-08T16:00:10.073768+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.073775+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.073783+00:00", "trade", 5.79, 2.0]
["2026-09-08T16:00:10.073886+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.791575+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.791581+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.792474+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.792907+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.793486+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.793552+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.796201+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.797537+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.798352+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.800593+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.803733+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.806758+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.808672+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.812285+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.818753+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.823002+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.827615+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:10.847163+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:11.800512+00:00", "trade", 5.7792, 27.0]
["2026-09-08T16:00:12.285491+00:00", "trade", 5.7773, 16.0]
["2026-09-08T16:00:14.042079+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:14.042104+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:14.042968+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:14.080771+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:00:14.082604+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:14.178566+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:14.508145+00:00", "trade", 5.795, 22.0]
["2026-09-08T16:00:14.508507+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:00:15.761201+00:00", "trade", 5.795, 17.0]
["2026-09-08T16:00:15.761356+00:00", "trade", 5.795, 26.0]
["2026-09-08T16:00:15.990829+00:00", "trade", 5.795, 112.0]
["2026-09-08T16:00:15.993105+00:00", "trade", 5.795, 52.0]
["2026-09-08T16:00:18.058842+00:00", "trade", 5.7977, 4.0]
["2026-09-08T16:00:18.408724+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:20.517601+00:00", "trade", 5.7999, 200.0]
["2026-09-08T16:00:20.560485+00:00", "trade", 5.795, 30.0]
["2026-09-08T16:00:20.734344+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:20.757746+00:00", "trade", 5.795, 2000.0]
["2026-09-08T16:00:20.937599+00:00", "trade", 5.7791, 700.0]
["2026-09-08T16:00:21.889969+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:21.889991+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:22.063569+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:22.461401+00:00", "trade", 5.7933, 42.0]
["2026-09-08T16:00:22.464139+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:22.541272+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:23.528684+00:00", "trade", 5.79, 400.0]
["2026-09-08T16:00:23.741430+00:00", "trade", 5.7902, 6000.0]
["2026-09-08T16:00:23.842955+00:00", "trade", 5.792, 2.0]
["2026-09-08T16:00:24.999719+00:00", "trade", 5.7938, 20.0]
["2026-09-08T16:00:25.466178+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:00:25.466272+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:25.935800+00:00", "trade", 5.7923, 1.0]
["2026-09-08T16:00:26.116958+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:26.873915+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:26.874047+00:00", "trade", 5.79, 30.0]
["2026-09-08T16:00:27.013380+00:00", "trade", 5.8, 1.0]
["2026-09-08T16:00:28.976627+00:00", "trade", 5.795, 3.0]
["2026-09-08T16:00:28.977365+00:00", "trade", 5.795, 9.0]
["2026-09-08T16:00:29.373709+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:00:29.383109+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:29.383122+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:29.489290+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:29.494234+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:29.494961+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:29.495188+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:30.240271+00:00", "trade", 5.8, 8.0]
["2026-09-08T16:00:30.240299+00:00", "trade", 5.795, 8.0]
["2026-09-08T16:00:30.591544+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:30.664062+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:31.566865+00:00", "trade", 5.79, 80.0]
["2026-09-08T16:00:31.566875+00:00", "trade", 5.79, 20.0]
["2026-09-08T16:00:33.140346+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:00:33.140497+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:00:33.320439+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:34.696539+00:00", "trade", 5.79, 15.0]
["2026-09-08T16:00:35.445770+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:35.448129+00:00", "trade", 5.7901, 45.0]
["2026-09-08T16:00:35.448342+00:00", "trade", 5.79, 45.0]
["2026-09-08T16:00:36.181320+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:37.018861+00:00", "trade", 5.795, 15.0]
["2026-09-08T16:00:37.023956+00:00", "trade", 5.795, 132.0]
["2026-09-08T16:00:37.028877+00:00", "trade", 5.795, 90.0]
["2026-09-08T16:00:37.058398+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:00:37.332026+00:00", "trade", 5.795, 25.0]
["2026-09-08T16:00:37.552649+00:00", "trade", 5.7901, 55.0]
["2026-09-08T16:00:37.552902+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:37.552903+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:00:37.552905+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:00:37.552906+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:37.552910+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:00:37.552910+00:00", "trade", 5.79, 2200.0]
["2026-09-08T16:00:37.552911+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:37.552987+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:00:37.552988+00:00", "trade", 5.79, 99.0]
["2026-09-08T16:00:37.552988+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:00:37.552992+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:37.552992+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:37.553015+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:37.553022+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:00:37.553027+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553044+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553068+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553075+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553082+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553089+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553096+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553103+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553109+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553116+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553123+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553129+00:00", "trade", 5.79, 500.0]
["2026-09-08T16:00:37.553129+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553136+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553144+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553151+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553164+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553178+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553185+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553192+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553198+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553205+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553212+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553245+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553252+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553258+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553267+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553285+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:37.553298+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553304+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553311+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:00:37.553331+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:00:37.553332+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:00:37.553332+00:00", "trade", 5.79, 2800.0]
["2026-09-08T16:00:37.553335+00:00", "trade", 5.79, 1600.0]
["2026-09-08T16:00:37.553337+00:00", "trade", 5.79, 1500.0]
["2026-09-08T16:00:37.553337+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.553340+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:37.553340+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:00:37.553342+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:37.553345+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:00:37.553368+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:37.553369+00:00", "trade", 5.79, 95.0]
["2026-09-08T16:00:37.553369+00:00", "trade", 5.79, 17.0]
["2026-09-08T16:00:37.553458+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.553461+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.553501+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.553509+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.553516+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.553637+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.554094+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.554442+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.554546+00:00", "trade", 5.79, 2.0]
["2026-09-08T16:00:37.554830+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.554932+00:00", "trade", 5.79, 55.0]
["2026-09-08T16:00:37.555309+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.555317+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.556527+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.557096+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.558863+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.564625+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.583471+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:00:37.585427+00:00", "trade", 5.785, 186.0]
["2026-09-08T16:00:37.587702+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.588097+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.590868+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.595012+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:00:37.595446+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:00:37.595969+00:00", "trade", 5.79, 14.0]
["2026-09-08T16:00:37.653554+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.654230+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.753722+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.754027+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.754034+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.754047+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.754066+00:00", "trade", 5.79, 85.0]
["2026-09-08T16:00:37.754072+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.754421+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.754439+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.754442+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.754463+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.754490+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:37.811615+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:38.078348+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:38.086011+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:38.086178+00:00", "trade", 5.785, 6.0]
["2026-09-08T16:00:38.086207+00:00", "trade", 5.785, 94.0]
["2026-09-08T16:00:38.086746+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:38.087068+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:00:38.420706+00:00", "trade", 5.7862, 25.0]
["2026-09-08T16:00:38.520765+00:00", "trade", 5.785, 150.0]
["2026-09-08T16:00:39.021802+00:00", "trade", 5.79, 35.0]
["2026-09-08T16:00:39.021807+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:39.022179+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:39.022254+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:39.148116+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:39.192073+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:39.440726+00:00", "trade", 5.7801, 500.0]
["2026-09-08T16:00:39.441312+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:39.441594+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:39.562562+00:00", "trade", 5.7844, 547.0]
["2026-09-08T16:00:40.197291+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:40.197298+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:40.197663+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:40.197833+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:40.329399+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:40.413183+00:00", "trade", 5.7838, 3.0]
["2026-09-08T16:00:40.465845+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:40.465895+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:40.559930+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:40.641155+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:40.730240+00:00", "trade", 5.78, 3.0]
["2026-09-08T16:00:40.730822+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:40.748453+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:40.748503+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:40.971063+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:40.971188+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:41.063702+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:41.431980+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:41.432391+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:41.550328+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:41.847471+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:42.056558+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:42.115122+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:42.115177+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:42.504473+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:42.504527+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.017563+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.017570+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.017980+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.072149+00:00", "trade", 5.7838, 1.0]
["2026-09-08T16:00:43.072538+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.158018+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.180221+00:00", "trade", 5.7874, 500.0]
["2026-09-08T16:00:43.180286+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.180336+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.180363+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.180677+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.180985+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.206426+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:00:43.207142+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.207169+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.207185+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.207313+00:00", "trade", 5.785, 78.0]
["2026-09-08T16:00:43.207371+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.207791+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.208247+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.210115+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:00:43.355191+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.355650+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.480056+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:43.480171+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:44.061552+00:00", "trade", 5.7886, 200.0]
["2026-09-08T16:00:44.062239+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:44.915240+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:44.915423+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:44.915689+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:44.982502+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:44.982970+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:45.396634+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:45.464354+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:45.546010+00:00", "trade", 5.7799, 30.0]
["2026-09-08T16:00:46.207117+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:48.279230+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:00:48.281109+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:48.282275+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:48.563002+00:00", "trade", 5.785, 400.0]
["2026-09-08T16:00:48.685347+00:00", "trade", 5.785, 54.0]
["2026-09-08T16:00:48.705997+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:00:49.056129+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:00:49.080360+00:00", "trade", 5.785, 14.0]
["2026-09-08T16:00:50.070978+00:00", "trade", 5.785, 138.0]
["2026-09-08T16:00:50.071710+00:00", "trade", 5.78, 7.0]
["2026-09-08T16:00:50.071868+00:00", "trade", 5.785, 6.0]
["2026-09-08T16:00:51.386382+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:00:51.402023+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:00:52.296686+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:52.401821+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:52.402147+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:52.402499+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:52.402555+00:00", "trade", 5.79, 17.0]
["2026-09-08T16:00:52.464080+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:00:52.544470+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:53.428031+00:00", "trade", 5.7777, 10.0]
["2026-09-08T16:00:53.449630+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:53.478658+00:00", "trade", 5.79, 117.0]
["2026-09-08T16:00:53.479184+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:53.479640+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:53.567865+00:00", "trade", 5.785, 5000.0]
["2026-09-08T16:00:53.568663+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:54.773330+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:54.773358+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:55.358971+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:55.359143+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:55.359599+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:55.359745+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:00:55.359750+00:00", "trade", 5.79, 41.0]
["2026-09-08T16:00:55.359940+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:55.360097+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:55.360213+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:55.360707+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:55.361109+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:55.361571+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:55.370733+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:55.371086+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:55.568586+00:00", "trade", 5.785, 4.0]
["2026-09-08T16:00:55.569412+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:55.846135+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:56.740997+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:56.741460+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:57.465010+00:00", "trade", 5.785, 23.0]
["2026-09-08T16:00:57.503144+00:00", "trade", 5.7877, 3.0]
["2026-09-08T16:00:58.050880+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:00:58.988157+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:00:58.990828+00:00", "trade", 5.7838, 1.0]
["2026-09-08T16:00:59.637192+00:00", "trade", 5.7838, 17.0]
["2026-09-08T16:00:59.637550+00:00", "trade", 5.7838, 1.0]
["2026-09-08T16:01:01.196278+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:01.196326+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:02.676939+00:00", "trade", 5.7838, 5.0]
["2026-09-08T16:01:02.678488+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:01:03.587928+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:03.591335+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:03.591800+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:03.673136+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:03.785906+00:00", "trade", 5.785, 349.0]
["2026-09-08T16:01:03.794205+00:00", "trade", 5.79, 700.0]
["2026-09-08T16:01:03.794290+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:03.794371+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:03.794418+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:01:03.794419+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:01:03.794472+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:03.794552+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:03.794631+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:03.794675+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:01:03.794707+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:03.794786+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:01:03.794867+00:00", "trade", 5.79, 2000.0]
["2026-09-08T16:01:03.794915+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:03.794916+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:01:03.794944+00:00", "trade", 5.79, 2651.0]
["2026-09-08T16:01:03.794967+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:03.795008+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:03.795014+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:01:03.795014+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:01:03.795014+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:01:03.795031+00:00", "trade", 5.79, 772.0]
["2026-09-08T16:01:03.795032+00:00", "trade", 5.79, 3.0]
["2026-09-08T16:01:03.795034+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:03.795036+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:01:03.795039+00:00", "trade", 5.79, 600.0]
["2026-09-08T16:01:03.795086+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:03.795121+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:03.795127+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:03.795134+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:03.795141+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:03.795147+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:03.795154+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795161+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795167+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795173+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795180+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795187+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795193+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795201+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795206+00:00", "trade", 5.785, 337.0]
["2026-09-08T16:01:03.795214+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795234+00:00", "trade", 5.785, 193.0]
["2026-09-08T16:01:03.795248+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:01:03.795278+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795285+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795291+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795298+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795304+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795305+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:01:03.795309+00:00", "trade", 5.79, 61.0]
["2026-09-08T16:01:03.795310+00:00", "trade", 5.79, 400.0]
["2026-09-08T16:01:03.795311+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795317+00:00", "trade", 5.79, 86.0]
["2026-09-08T16:01:03.795317+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:03.795324+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:03.795328+00:00", "trade", 5.79, 500.0]
["2026-09-08T16:01:03.795344+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795358+00:00", "trade", 5.79, 35.0]
["2026-09-08T16:01:03.795425+00:00", "trade", 5.79, 2.0]
["2026-09-08T16:01:03.795478+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795496+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795506+00:00", "trade", 5.79, 413.0]
["2026-09-08T16:01:03.795524+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795531+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795538+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795545+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795562+00:00", "trade", 5.79, 35.0]
["2026-09-08T16:01:03.795572+00:00", "trade", 5.79, 1020.0]
["2026-09-08T16:01:03.795597+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:03.795613+00:00", "trade", 5.79, 35.0]
["2026-09-08T16:01:03.795617+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:01:03.795620+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:01:03.795620+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:03.795620+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:01:03.795622+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:03.795624+00:00", "trade", 5.79, 600.0]
["2026-09-08T16:01:03.795628+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:01:03.795628+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:03.795628+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:03.795673+00:00", "trade", 5.79, 600.0]
["2026-09-08T16:01:03.795674+00:00", "trade", 5.79, 1200.0]
["2026-09-08T16:01:03.795674+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.795692+00:00", "trade", 5.79, 21.0]
["2026-09-08T16:01:03.795778+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.795786+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.795833+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.795841+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.795865+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.795935+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.795949+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.795956+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.795996+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.796002+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.796036+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.796061+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.796145+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.796423+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.796521+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.796552+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.796769+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.797093+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:01:03.798629+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.799096+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.799676+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.799683+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.801747+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.808977+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.809003+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.811337+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.815527+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.826624+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.826630+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.896483+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:03.922326+00:00", "trade", 5.795, 11.0]
["2026-09-08T16:01:04.285117+00:00", "trade", 5.7901, 150.0]
["2026-09-08T16:01:04.285803+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:04.306516+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:04.480729+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:04.480768+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:04.480868+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:04.480910+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:04.481047+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:04.485669+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:01:04.485710+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:04.486011+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:04.486100+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:04.486157+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:04.486431+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:04.486542+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:04.486572+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:04.486578+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:04.486598+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:04.486642+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:04.486649+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:04.486657+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:04.486687+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:04.486695+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:04.486831+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:04.486868+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:04.487074+00:00", "trade", 5.79, 53.0]
["2026-09-08T16:01:04.487076+00:00", "trade", 5.79, 47.0]
["2026-09-08T16:01:04.487788+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:04.487957+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:04.487957+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:04.491734+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:04.537005+00:00", "trade", 5.79, 18.0]
["2026-09-08T16:01:04.913108+00:00", "trade", 5.79, 15000.0]
["2026-09-08T16:01:04.913886+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:05.003499+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:05.202175+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:05.202250+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.202320+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.202371+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.202377+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.202421+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.202652+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.202725+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.202776+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.202787+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.203015+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.203138+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.203145+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.203425+00:00", "trade", 5.795, 300.0]
["2026-09-08T16:01:05.203493+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.203929+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.207743+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:01:05.207755+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.207777+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:01:05.207784+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:05.207848+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.208651+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:01:05.208957+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.209381+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:01:05.209418+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.209878+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.210154+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.210162+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:01:05.210215+00:00", "trade", 5.79, 968.0]
["2026-09-08T16:01:05.210261+00:00", "trade", 5.79, 404.0]
["2026-09-08T16:01:05.210845+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.210905+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.210935+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.210965+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.211236+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.211335+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.211354+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.211715+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.214194+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.214222+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.214473+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.214498+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:05.214657+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:05.214725+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.214980+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.215524+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:05.215535+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:01:05.220001+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.267596+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.267972+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.348789+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:05.960759+00:00", "trade", 5.795, 1100.0]
["2026-09-08T16:01:06.825100+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:06.910603+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:06.987658+00:00", "trade", 5.79, 2.0]
["2026-09-08T16:01:07.049275+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:07.303097+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:07.303125+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:07.314237+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:07.420827+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:08.877869+00:00", "trade", 5.8, 14.0]
["2026-09-08T16:01:09.667843+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:09.668644+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:09.669293+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:09.669322+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:09.679385+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:10.770339+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:10.861929+00:00", "trade", 5.795, 11.0]
["2026-09-08T16:01:13.413079+00:00", "trade", 5.795, 13.0]
["2026-09-08T16:01:13.413196+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:01:14.254839+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:14.254865+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:14.255639+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:14.497365+00:00", "trade", 5.795, 150.0]
["2026-09-08T16:01:15.840879+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:15.841824+00:00", "trade", 5.795, 27.0]
["2026-09-08T16:01:16.970997+00:00", "trade", 5.795, 21.0]
["2026-09-08T16:01:16.975495+00:00", "trade", 5.795, 7.0]
["2026-09-08T16:01:17.858531+00:00", "trade", 5.795, 31.0]
["2026-09-08T16:01:18.244646+00:00", "trade", 5.7977, 1.0]
["2026-09-08T16:01:19.486465+00:00", "trade", 5.795, 40.0]
["2026-09-08T16:01:20.262258+00:00", "trade", 5.7817, 23.0]
["2026-09-08T16:01:21.167010+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:21.167039+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:21.167549+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:22.245791+00:00", "trade", 5.7786, 500.0]
["2026-09-08T16:01:22.793109+00:00", "trade", 5.795, 11.0]
["2026-09-08T16:01:22.862543+00:00", "trade", 5.795, 96.0]
["2026-09-08T16:01:22.862944+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:01:23.993078+00:00", "trade", 5.79, 50.0]
["2026-09-08T16:01:23.993792+00:00", "trade", 5.795, 4.0]
["2026-09-08T16:01:23.993935+00:00", "trade", 5.795, 11.0]
["2026-09-08T16:01:23.993963+00:00", "trade", 5.795, 19.0]
["2026-09-08T16:01:23.997716+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:23.997740+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:24.135258+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:24.484469+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:25.778444+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:01:25.838165+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:01:26.261218+00:00", "trade", 5.795, 2.0]
["2026-09-08T16:01:26.781207+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:27.239646+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:27.239673+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:27.350027+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:01:27.719310+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:27.747354+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:01:27.747356+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:01:27.747455+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:27.876511+00:00", "trade", 5.7907, 40.0]
["2026-09-08T16:01:28.450208+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:29.175345+00:00", "trade", 5.795, 500.0]
["2026-09-08T16:01:30.152821+00:00", "trade", 5.795, 2.0]
["2026-09-08T16:01:33.006749+00:00", "trade", 5.795, 57.0]
["2026-09-08T16:01:33.614065+00:00", "trade", 5.7938, 50.0]
["2026-09-08T16:01:34.214013+00:00", "trade", 5.7977, 8.0]
["2026-09-08T16:01:35.076564+00:00", "trade", 5.8, 3.0]
["2026-09-08T16:01:35.076591+00:00", "trade", 5.795, 3.0]
["2026-09-08T16:01:35.126942+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:01:36.101301+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:36.101357+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:36.344388+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:36.344451+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:36.571144+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:36.639899+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:36.639947+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:36.981330+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:38.049560+00:00", "trade", 5.8, 160.0]
["2026-09-08T16:01:38.134750+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:01:38.134764+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:01:38.135378+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:01:38.172648+00:00", "trade", 5.8, 44.0]
["2026-09-08T16:01:38.172689+00:00", "trade", 5.795, 44.0]
["2026-09-08T16:01:38.172705+00:00", "trade", 5.8, 256.0]
["2026-09-08T16:01:38.172712+00:00", "trade", 5.795, 256.0]
["2026-09-08T16:01:38.173770+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:38.173796+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:38.174594+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:38.175477+00:00", "trade", 5.795, 176.0]
["2026-09-08T16:01:38.198641+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:01:38.258204+00:00", "trade", 5.8, 244.0]
["2026-09-08T16:01:38.258234+00:00", "trade", 5.795, 244.0]
["2026-09-08T16:01:38.258264+00:00", "trade", 5.795, 56.0]
["2026-09-08T16:01:38.258314+00:00", "trade", 5.8, 15.0]
["2026-09-08T16:01:38.258340+00:00", "trade", 5.8, 1.0]
["2026-09-08T16:01:38.258375+00:00", "trade", 5.8, 41.0]
["2026-09-08T16:01:38.279787+00:00", "trade", 5.795, 269.0]
["2026-09-08T16:01:38.283014+00:00", "trade", 5.795, 400.0]
["2026-09-08T16:01:38.286014+00:00", "trade", 5.795, 400.0]
["2026-09-08T16:01:38.286298+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:01:38.286496+00:00", "trade", 5.795, 400.0]
["2026-09-08T16:01:38.286949+00:00", "trade", 5.795, 400.0]
["2026-09-08T16:01:38.287399+00:00", "trade", 5.795, 400.0]
["2026-09-08T16:01:38.317717+00:00", "trade", 5.7998, 300.0]
["2026-09-08T16:01:38.367712+00:00", "trade", 5.795, 53.0]
["2026-09-08T16:01:38.367720+00:00", "trade", 5.8, 53.0]
["2026-09-08T16:01:39.190359+00:00", "trade", 5.795, 600.0]
["2026-09-08T16:01:39.765220+00:00", "trade", 5.7823, 9.0]
["2026-09-08T16:01:39.812585+00:00", "trade", 5.7969, 1.0]
["2026-09-08T16:01:41.822649+00:00", "trade", 5.795, 20.0]
["2026-09-08T16:01:42.701695+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:01:42.701709+00:00", "trade", 5.8, 1.0]
["2026-09-08T16:01:43.225370+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:01:43.654033+00:00", "trade", 5.795, 20.0]
["2026-09-08T16:01:44.266241+00:00", "trade", 5.7821, 100.0]
["2026-09-08T16:01:44.534207+00:00", "trade", 5.7962, 10.0]
["2026-09-08T16:01:44.534925+00:00", "trade", 5.795, 15.0]
["2026-09-08T16:01:44.536115+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:01:45.235822+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:47.140272+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:47.140297+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:47.517339+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:01:47.517379+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:01:47.517493+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:47.517939+00:00", "trade", 5.79, 7.0]
["2026-09-08T16:01:47.518023+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:47.518757+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:48.030988+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:48.133170+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:48.491980+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:48.492273+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:48.492340+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:48.492531+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:48.541876+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:48.548355+00:00", "trade", 5.7911, 13.0]
["2026-09-08T16:01:49.699350+00:00", "trade", 5.7923, 48.0]
["2026-09-08T16:01:49.908220+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:51.214042+00:00", "trade", 5.7977, 8.0]
["2026-09-08T16:01:52.555256+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:52.555764+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:54.525994+00:00", "trade", 5.7785, 100.0]
["2026-09-08T16:01:55.341271+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:56.395594+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.395596+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.395596+00:00", "trade", 5.79, 4500.0]
["2026-09-08T16:01:56.395598+00:00", "trade", 5.79, 35.0]
["2026-09-08T16:01:56.395601+00:00", "trade", 5.79, 5.0]
["2026-09-08T16:01:56.395618+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.395625+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.395627+00:00", "trade", 5.79, 2.0]
["2026-09-08T16:01:56.395679+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.395682+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:01:56.395684+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.395699+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:01:56.395713+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.395716+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.395753+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395760+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395766+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395770+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.395773+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395780+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395786+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395792+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395799+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395807+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395813+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395819+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395826+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395833+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395840+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395860+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395866+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395879+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395886+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395893+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395908+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395910+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.395923+00:00", "trade", 5.79, 70.0]
["2026-09-08T16:01:56.395975+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395982+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.395997+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.395998+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.396004+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.396016+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.396029+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.396036+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:01:56.396045+00:00", "trade", 5.79, 400.0]
["2026-09-08T16:01:56.396047+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:01:56.396048+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.396048+00:00", "trade", 5.79, 1500.0]
["2026-09-08T16:01:56.396053+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.396053+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:01:56.396056+00:00", "trade", 5.79, 90.0]
["2026-09-08T16:01:56.396056+00:00", "trade", 5.79, 1500.0]
["2026-09-08T16:01:56.396056+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.396057+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.396059+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.396061+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.396064+00:00", "trade", 5.79, 400.0]
["2026-09-08T16:01:56.396064+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.396065+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.396068+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:01:56.396072+00:00", "trade", 5.79, 1500.0]
["2026-09-08T16:01:56.396072+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:01:56.396136+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.396253+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.396617+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.396644+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.396676+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.396826+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.397460+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:01:56.397547+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.397827+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.399786+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.400635+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.402628+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:01:56.402651+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.402683+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.403256+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:01:56.403473+00:00", "trade", 5.785, 18.0]
["2026-09-08T16:01:56.403532+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.411245+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.433671+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:01:56.433673+00:00", "trade", 5.785, 920.0]
["2026-09-08T16:01:56.434353+00:00", "trade", 5.785, 62.0]
["2026-09-08T16:01:56.436855+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:56.464800+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:01:56.480442+00:00", "trade", 5.78, 1680.0]
["2026-09-08T16:01:56.480805+00:00", "trade", 5.78, 9.0]
["2026-09-08T16:01:56.508161+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:01:56.737248+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:57.127004+00:00", "trade", 5.7828, 1279.0]
["2026-09-08T16:01:57.845242+00:00", "trade", 5.7799, 8.0]
["2026-09-08T16:01:58.461982+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:58.462009+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:58.463937+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:58.464690+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:58.464760+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:58.650167+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:58.650332+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:58.650572+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:58.653931+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:58.754566+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:01:59.011591+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:01:59.486044+00:00", "trade", 5.7862, 1200.0]
["2026-09-08T16:02:01.546746+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:01.547358+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:01.547778+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:01.641221+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:02.279601+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:02.280069+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:02.398601+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:03.092727+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:03.561394+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:04.331812+00:00", "trade", 5.7898, 147.0]
["2026-09-08T16:02:05.381366+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:05.546119+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:05.918936+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:02:05.919295+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:02:06.023720+00:00", "trade", 5.785, 700.0]
["2026-09-08T16:02:06.040624+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:06.077248+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:06.718953+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:06.719570+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:06.719596+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:06.719656+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:06.750718+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:06.751420+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:06.938304+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:07.115967+00:00", "trade", 5.7838, 50.0]
["2026-09-08T16:02:08.556855+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:08.608250+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:08.765902+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:08.766358+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:08.884451+00:00", "trade", 5.785, 50.0]
["2026-09-08T16:02:08.888421+00:00", "trade", 5.785, 50.0]
["2026-09-08T16:02:09.989720+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:09.990182+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:10.163258+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:11.741453+00:00", "trade", 5.7823, 1.0]
["2026-09-08T16:02:11.742713+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:13.061769+00:00", "trade", 5.785, 18.0]
["2026-09-08T16:02:13.063910+00:00", "trade", 5.78, 92.0]
["2026-09-08T16:02:13.066134+00:00", "trade", 5.78, 8.0]
["2026-09-08T16:02:13.066907+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:13.067372+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:13.320528+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:13.320989+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:13.340117+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:13.647962+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:13.967260+00:00", "trade", 5.7886, 4.0]
["2026-09-08T16:02:14.150775+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:14.151241+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:14.186778+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:14.913150+00:00", "trade", 5.78, 500.0]
["2026-09-08T16:02:15.873121+00:00", "trade", 5.79, 1000.0]
["2026-09-08T16:02:16.034273+00:00", "trade", 5.785, 18.0]
["2026-09-08T16:02:16.394584+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:02:17.675313+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:18.058234+00:00", "trade", 5.785, 150.0]
["2026-09-08T16:02:18.352116+00:00", "trade", 5.782, 20.0]
["2026-09-08T16:02:20.154740+00:00", "trade", 5.7814, 209.0]
["2026-09-08T16:02:20.155451+00:00", "trade", 5.785, 9.0]
["2026-09-08T16:02:20.164068+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:02:22.667493+00:00", "trade", 5.7819, 1010.0]
["2026-09-08T16:02:23.144751+00:00", "trade", 5.785, 4.0]
["2026-09-08T16:02:23.380035+00:00", "trade", 5.785, 1000.0]
["2026-09-08T16:02:23.493057+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:02:23.543522+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:23.760599+00:00", "trade", 5.79, 500.0]
["2026-09-08T16:02:23.761403+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:25.421069+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:25.655561+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:26.467293+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:26.670283+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:02:26.790659+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.914077+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:02:28.914775+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.914821+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.914839+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.914847+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.914861+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.915130+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.915308+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.915603+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.915649+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.915659+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.915673+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.916763+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.942629+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.942943+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.942956+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.943089+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.943101+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:28.958182+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:29.029611+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:29.029923+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:29.030002+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:29.030098+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:29.030695+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:29.030727+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:29.031246+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:29.031258+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:29.147686+00:00", "trade", 5.7838, 25.0]
["2026-09-08T16:02:29.148123+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:29.148570+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:29.387075+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:29.387540+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:29.889675+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:30.085090+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:30.382120+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:30.382244+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:30.972665+00:00", "trade", 5.7804, 3459.0]
["2026-09-08T16:02:30.972681+00:00", "trade", 5.7804, 1.0]
["2026-09-08T16:02:31.737376+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:31.761170+00:00", "trade", 5.785, 1000.0]
["2026-09-08T16:02:31.775110+00:00", "trade", 5.785, 700.0]
["2026-09-08T16:02:32.495016+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:32.495458+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:32.561112+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:32.758121+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:02:33.027375+00:00", "trade", 5.7888, 502.0]
["2026-09-08T16:02:33.257480+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:33.260201+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:33.361606+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:33.803955+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:33.804400+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:33.948616+00:00", "trade", 5.785, 68.0]
["2026-09-08T16:02:33.949305+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:34.056751+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:34.592840+00:00", "trade", 5.785, 8.0]
["2026-09-08T16:02:34.700069+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:34.870525+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:34.896863+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:35.203039+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:35.203516+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:35.243569+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:35.243578+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:35.565048+00:00", "trade", 5.7836, 1.0]
["2026-09-08T16:02:35.698155+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:35.698166+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:36.274982+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:36.390798+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:36.391190+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:37.168934+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:02:37.169621+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:38.384923+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:38.384971+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:38.385753+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:38.543065+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:38.734956+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:39.034684+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:39.035781+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:39.035887+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:39.036730+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:39.310678+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:39.974528+00:00", "trade", 5.785, 26.0]
["2026-09-08T16:02:40.462135+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:40.601343+00:00", "trade", 5.79, 1000.0]
["2026-09-08T16:02:40.602036+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:40.619971+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:02:41.716938+00:00", "trade", 5.7827, 130.0]
["2026-09-08T16:02:41.756237+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:02:41.756259+00:00", "trade", 5.78, 700.0]
["2026-09-08T16:02:41.756260+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756262+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756263+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756266+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756267+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756270+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:02:41.756270+00:00", "trade", 5.78, 4.0]
["2026-09-08T16:02:41.756286+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756292+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756351+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:41.756355+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756358+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:41.756364+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:41.756371+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:41.756378+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:41.756384+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:41.756391+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:41.756398+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:41.756405+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:41.756412+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:41.756418+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:41.756431+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:41.756438+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:02:41.756451+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756458+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756465+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756471+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756478+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756484+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756490+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756497+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756509+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756516+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756522+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756528+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756531+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756532+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756534+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756534+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756536+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756540+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756542+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756543+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:02:41.756543+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756543+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:02:41.756550+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756556+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756563+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756567+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756569+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756576+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756602+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756620+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756643+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756684+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756740+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756784+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756791+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756798+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756839+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756842+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756843+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:02:41.756844+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756845+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:02:41.756867+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756868+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756872+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756872+00:00", "trade", 5.78, 700.0]
["2026-09-08T16:02:41.756874+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756876+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756879+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756879+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.756881+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756881+00:00", "trade", 5.78, 1600.0]
["2026-09-08T16:02:41.756882+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756886+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:02:41.756890+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756947+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.756950+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.756956+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.756959+00:00", "trade", 5.78, 18.0]
["2026-09-08T16:02:41.756961+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:02:41.756963+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.756986+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.756988+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.757281+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.757371+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.757406+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.757415+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.757580+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.757736+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.757760+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.757965+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.758068+00:00", "trade", 5.78, 99.0]
["2026-09-08T16:02:41.758362+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.758702+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.759018+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:02:41.759571+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.760644+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.761521+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.761945+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.762010+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:02:41.762530+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:02:41.764510+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.767406+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.776994+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.777523+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.787880+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.787887+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.788485+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:02:41.796468+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:02:41.858007+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.882692+00:00", "trade", 5.775, 600.0]
["2026-09-08T16:02:41.882788+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.885291+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:41.885867+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:42.105998+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:02:42.323333+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:02:42.396277+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:42.396303+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:42.396837+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:43.393868+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:44.067712+00:00", "trade", 5.775, 61.0]
["2026-09-08T16:02:47.375005+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:02:47.375025+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:47.375031+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:47.375038+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:47.375045+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:47.375059+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:47.375066+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:47.375074+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:47.375600+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:47.375638+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:47.375708+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:47.396278+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:47.396325+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:47.397050+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:47.397752+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:48.388947+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:02:48.389638+00:00", "trade", 5.775, 16.0]
["2026-09-08T16:02:49.536694+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:02:49.536789+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:02:49.801229+00:00", "trade", 5.775, 30.0]
["2026-09-08T16:02:49.896162+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:02:50.456211+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:02:50.675272+00:00", "trade", 5.775, 44.0]
["2026-09-08T16:02:52.544465+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:02:53.396116+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:53.396139+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:53.397171+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:53.397197+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:53.594496+00:00", "trade", 5.775, 50.0]
["2026-09-08T16:02:55.590283+00:00", "trade", 5.775, 69.0]
["2026-09-08T16:02:55.942631+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:02:56.933307+00:00", "trade", 5.7701, 86.0]
["2026-09-08T16:02:56.933344+00:00", "trade", 5.77, 36.0]
["2026-09-08T16:02:56.933415+00:00", "trade", 5.77, 36.0]
["2026-09-08T16:02:56.933761+00:00", "trade", 5.77, 37.0]
["2026-09-08T16:02:56.933826+00:00", "trade", 5.77, 63.0]
["2026-09-08T16:02:56.934217+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:56.934223+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:56.934429+00:00", "trade", 5.77, 95.0]
["2026-09-08T16:02:56.934495+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:56.935106+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:56.935109+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:56.936662+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:56.936993+00:00", "trade", 5.77, 2195.0]
["2026-09-08T16:02:56.937707+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:56.942523+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:56.946190+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:56.964412+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:56.964537+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:56.967374+00:00", "trade", 5.77, 47.0]
["2026-09-08T16:02:56.967963+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:57.209643+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:57.209857+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:57.210025+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:57.210128+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:57.408295+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:57.408448+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:57.408477+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:57.408648+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:57.409723+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:57.409812+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:57.410218+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:57.410582+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:57.413111+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:57.938264+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:58.020191+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:58.021788+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:58.022233+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:58.059790+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:58.286795+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:58.286812+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:58.293213+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:58.293504+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:58.293678+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:58.296119+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:58.534920+00:00", "trade", 5.775, 28.0]
["2026-09-08T16:02:58.536212+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:02:59.044071+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:00.114565+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:01.306140+00:00", "trade", 5.7738, 6.0]
["2026-09-08T16:03:01.797208+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:03:03.206920+00:00", "trade", 5.7803, 1.0]
["2026-09-08T16:03:03.480366+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:03:04.684455+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:03:04.684457+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:03:04.684457+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:03:04.685055+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:04.685169+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:04.685185+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:04.744222+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:06.239459+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:06.302812+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:06.304050+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:06.367662+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:07.078310+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:07.421163+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:03:07.421605+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:07.422069+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:07.444701+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:08.961703+00:00", "trade", 5.7738, 50.0]
["2026-09-08T16:03:08.964656+00:00", "trade", 5.775, 12.0]
["2026-09-08T16:03:09.245576+00:00", "trade", 5.775, 20.0]
["2026-09-08T16:03:10.598325+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:03:10.599032+00:00", "trade", 5.775, 9.0]
["2026-09-08T16:03:10.599165+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:03:11.943523+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:03:12.519535+00:00", "trade", 5.7738, 100.0]
["2026-09-08T16:03:12.760783+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:12.760835+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:12.761674+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:13.451732+00:00", "trade", 5.7739, 80.0]
["2026-09-08T16:03:15.186138+00:00", "trade", 5.7815, 15.0]
["2026-09-08T16:03:15.477367+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:03:16.232789+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:18.821431+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:03:19.383268+00:00", "trade", 5.7708, 9730.0]
["2026-09-08T16:03:19.383315+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:03:19.602357+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:19.602417+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:21.578621+00:00", "trade", 5.7739, 8.0]
["2026-09-08T16:03:21.578984+00:00", "trade", 5.7739, 1.0]
["2026-09-08T16:03:21.962078+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:22.098939+00:00", "trade", 5.77, 39.0]
["2026-09-08T16:03:22.106627+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:03:22.384131+00:00", "trade", 5.775, 67.0]
["2026-09-08T16:03:22.384560+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:03:22.788131+00:00", "trade", 5.775, 50.0]
["2026-09-08T16:03:24.901877+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:24.901926+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:25.020282+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:26.142092+00:00", "trade", 5.775, 18.0]
["2026-09-08T16:03:26.975868+00:00", "trade", 5.77, 392.0]
["2026-09-08T16:03:28.408989+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:03:28.413016+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:03:28.415147+00:00", "trade", 5.77, 11.0]
["2026-09-08T16:03:28.435313+00:00", "trade", 5.77, 43.0]
["2026-09-08T16:03:29.417187+00:00", "trade", 5.7718, 500.0]
["2026-09-08T16:03:29.489313+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:30.737092+00:00", "trade", 5.78, 2.0]
["2026-09-08T16:03:32.988533+00:00", "trade", 5.775, 61.0]
["2026-09-08T16:03:33.015601+00:00", "trade", 5.7822, 149.0]
["2026-09-08T16:03:33.302841+00:00", "trade", 5.772, 1.0]
["2026-09-08T16:03:33.545746+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:03:34.120844+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:34.573592+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:34.720447+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:34.720497+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:34.741485+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:34.741533+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:35.947777+00:00", "trade", 5.7813, 32.0]
["2026-09-08T16:03:35.948498+00:00", "trade", 5.775, 15.0]
["2026-09-08T16:03:35.948638+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:03:36.206134+00:00", "trade", 5.7721, 12.0]
["2026-09-08T16:03:36.600670+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:36.600964+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:36.601021+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:36.655354+00:00", "trade", 5.7836, 33.0]
["2026-09-08T16:03:36.656797+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:36.657251+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:36.673447+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:37.360953+00:00", "trade", 5.775, 4.0]
["2026-09-08T16:03:38.248323+00:00", "trade", 5.775, 51.0]
["2026-09-08T16:03:38.252574+00:00", "trade", 5.775, 151.0]
["2026-09-08T16:03:38.256220+00:00", "trade", 5.775, 25.0]
["2026-09-08T16:03:38.257638+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:03:38.257653+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:03:38.257808+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:03:38.257946+00:00", "trade", 5.78, 27.0]
["2026-09-08T16:03:38.258101+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:03:38.258143+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:03:38.258462+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:03:38.258498+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:38.258534+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:38.258549+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:38.258592+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:38.258625+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:38.258634+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:38.258642+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:38.258653+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:38.258712+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:38.258851+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:38.258891+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:38.259017+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:38.259084+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:38.262755+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:38.269216+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:39.202162+00:00", "trade", 5.7738, 45.0]
["2026-09-08T16:03:39.842925+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:40.139912+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:40.139963+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:40.468953+00:00", "trade", 5.7716, 10.0]
["2026-09-08T16:03:40.830049+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:03:40.830142+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:41.124397+00:00", "trade", 5.7716, 14.0]
["2026-09-08T16:03:45.105497+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:45.553096+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:03:46.178391+00:00", "trade", 5.7739, 96.0]
["2026-09-08T16:03:46.178761+00:00", "trade", 5.7739, 1.0]
["2026-09-08T16:03:50.039387+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:03:50.303273+00:00", "trade", 5.775, 24.0]
["2026-09-08T16:03:50.592744+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:03:52.144822+00:00", "trade", 5.7814, 7.0]
["2026-09-08T16:03:52.542355+00:00", "trade", 5.775, 80.0]
["2026-09-08T16:03:52.951837+00:00", "trade", 5.7847, 21.0]
["2026-09-08T16:03:53.009334+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:53.981066+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:53.981119+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:54.032929+00:00", "trade", 5.7714, 1.0]
["2026-09-08T16:03:54.294424+00:00", "trade", 5.7739, 21.0]
["2026-09-08T16:03:54.294790+00:00", "trade", 5.7739, 1.0]
["2026-09-08T16:03:57.805489+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:58.020225+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:03:58.482556+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:03:58.773711+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:03:58.773714+00:00", "trade", 5.775, 27.0]
["2026-09-08T16:03:58.778051+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:03:58.779189+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:03:58.779398+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:58.779448+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:58.779528+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:58.779542+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:58.779643+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:58.780269+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:58.781276+00:00", "trade", 5.775, 228.0]
["2026-09-08T16:03:58.782218+00:00", "trade", 5.78, 27.0]
["2026-09-08T16:03:58.782543+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:03:58.782814+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:03:58.783644+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:58.806773+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:58.812227+00:00", "trade", 5.775, 797.0]
["2026-09-08T16:03:58.813012+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:58.815167+00:00", "trade", 5.775, 52.0]
["2026-09-08T16:03:58.815580+00:00", "trade", 5.775, 21.0]
["2026-09-08T16:03:58.825234+00:00", "trade", 5.78, 52.0]
["2026-09-08T16:03:58.825821+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:58.837308+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:59.603565+00:00", "trade", 5.775, 1500.0]
["2026-09-08T16:03:59.616369+00:00", "trade", 5.775, 795.0]
["2026-09-08T16:03:59.617920+00:00", "trade", 5.775, 795.0]
["2026-09-08T16:03:59.637359+00:00", "trade", 5.775, 129.0]
["2026-09-08T16:03:59.758822+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:03:59.758861+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:03:59.759423+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:59.759560+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:59.780548+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:03:59.780648+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:00.663022+00:00", "trade", 5.7777, 8.0]
["2026-09-08T16:04:02.524563+00:00", "trade", 5.78, 230.0]
["2026-09-08T16:04:02.524636+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:02.525739+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:04:02.526318+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:04:02.526446+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:02.531270+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:02.531284+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:04:02.531573+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:02.531581+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:02.531606+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:02.531693+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:02.531854+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:02.532070+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:02.532200+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:02.564929+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:02.565078+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:03.992130+00:00", "trade", 5.7786, 575.0]
["2026-09-08T16:04:03.993013+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:03.994021+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:03.994479+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:04.055944+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:04.972496+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:04.972947+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:04.973256+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:05.355224+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:06.319857+00:00", "trade", 5.775, 18.0]
["2026-09-08T16:04:06.478606+00:00", "trade", 5.787, 100.0]
["2026-09-08T16:04:08.151155+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:08.151789+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:08.155891+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:08.156761+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:08.504025+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:04:08.504735+00:00", "trade", 5.775, 4.0]
["2026-09-08T16:04:08.504764+00:00", "trade", 5.77, 20.0]
["2026-09-08T16:04:08.504807+00:00", "trade", 5.775, 48.0]
["2026-09-08T16:04:08.505238+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:08.972928+00:00", "trade", 5.7714, 7.0]
["2026-09-08T16:04:09.794516+00:00", "trade", 5.78, 21.0]
["2026-09-08T16:04:09.957156+00:00", "trade", 5.7738, 2.0]
["2026-09-08T16:04:10.027744+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:10.224956+00:00", "trade", 5.772, 20.0]
["2026-09-08T16:04:10.485384+00:00", "trade", 5.773, 1.0]
["2026-09-08T16:04:11.029922+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:11.029995+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:12.290483+00:00", "trade", 5.7714, 34.0]
["2026-09-08T16:04:12.512678+00:00", "trade", 5.7714, 1.0]
["2026-09-08T16:04:13.854926+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:13.976331+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:13.976385+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:16.176817+00:00", "trade", 5.775, 2400.0]
["2026-09-08T16:04:17.158440+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:17.177531+00:00", "trade", 5.775, 82.0]
["2026-09-08T16:04:17.177964+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:17.178228+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:18.220091+00:00", "trade", 5.775, 25.0]
["2026-09-08T16:04:18.539126+00:00", "trade", 5.7798, 4000.0]
["2026-09-08T16:04:18.542811+00:00", "trade", 5.78, 44.0]
["2026-09-08T16:04:18.543020+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:18.543060+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:18.543119+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:18.543171+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:18.543180+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:18.543528+00:00", "trade", 5.78, 91.0]
["2026-09-08T16:04:18.543610+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:18.543867+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:18.551769+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:18.572172+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:18.582828+00:00", "trade", 5.775, 127.0]
["2026-09-08T16:04:18.639613+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:04:18.639681+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:04:18.698267+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:18.799273+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:04:19.042142+00:00", "trade", 5.78, 6.0]
["2026-09-08T16:04:19.200521+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:21.246648+00:00", "trade", 5.7842, 100.0]
["2026-09-08T16:04:21.436492+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:04:21.784602+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:21.784918+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:22.262953+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:04:23.009397+00:00", "trade", 5.7764, 15.0]
["2026-09-08T16:04:23.908811+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:23.908985+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:23.909258+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:24.201618+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:24.244976+00:00", "trade", 5.775, 230.0]
["2026-09-08T16:04:24.245230+00:00", "trade", 5.775, 270.0]
["2026-09-08T16:04:24.247229+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:24.247747+00:00", "trade", 5.775, 173.0]
["2026-09-08T16:04:26.188214+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:26.500029+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:27.434339+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:28.455343+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:04:29.327391+00:00", "trade", 5.775, 13.0]
["2026-09-08T16:04:29.825962+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:04:30.770442+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:31.134087+00:00", "trade", 5.775, 439.0]
["2026-09-08T16:04:32.125271+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:32.379989+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:32.386342+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:32.520658+00:00", "trade", 5.7798, 70.0]
["2026-09-08T16:04:32.714842+00:00", "trade", 5.78, 8.0]
["2026-09-08T16:04:32.714873+00:00", "trade", 5.775, 8.0]
["2026-09-08T16:04:33.031418+00:00", "trade", 5.7754, 538.0]
["2026-09-08T16:04:34.005319+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:34.056318+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:04:34.058597+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:34.059837+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:34.510038+00:00", "trade", 5.7739, 2.0]
["2026-09-08T16:04:35.645895+00:00", "trade", 5.787, 3.0]
["2026-09-08T16:04:36.506156+00:00", "trade", 5.77, 1000.0]
["2026-09-08T16:04:36.510798+00:00", "trade", 5.77, 35.0]
["2026-09-08T16:04:36.510851+00:00", "trade", 5.77, 65.0]
["2026-09-08T16:04:36.515418+00:00", "trade", 5.77, 11.0]
["2026-09-08T16:04:36.518601+00:00", "trade", 5.77, 35.0]
["2026-09-08T16:04:36.518839+00:00", "trade", 5.77, 8.0]
["2026-09-08T16:04:36.519493+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:37.519289+00:00", "trade", 5.775, 12.0]
["2026-09-08T16:04:37.519423+00:00", "trade", 5.77, 17.0]
["2026-09-08T16:04:37.606607+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:37.607071+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:37.726529+00:00", "trade", 5.7848, 32.0]
["2026-09-08T16:04:38.440235+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:04:38.912468+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:38.954398+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:39.106152+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:04:40.241215+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:40.422469+00:00", "trade", 5.78, 5.0]
["2026-09-08T16:04:40.422501+00:00", "trade", 5.775, 5.0]
["2026-09-08T16:04:41.106942+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.109864+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.109869+00:00", "trade", 5.78, 67.0]
["2026-09-08T16:04:41.109940+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:41.110086+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.110194+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.110221+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.110228+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.110246+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.110345+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.110351+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.110363+00:00", "trade", 5.78, 56.0]
["2026-09-08T16:04:41.110496+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.110687+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.110700+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.110945+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:04:41.110947+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:04:41.110949+00:00", "trade", 5.78, 180.0]
["2026-09-08T16:04:41.110951+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:04:41.110953+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:04:41.110954+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:04:41.110956+00:00", "trade", 5.78, 25.0]
["2026-09-08T16:04:41.111016+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:04:41.111017+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.111019+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:04:41.111020+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.111023+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:04:41.111088+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.111506+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.111531+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:41.111531+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:41.111544+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.111558+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.111591+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.111627+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.111658+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.111658+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.111659+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:04:41.111661+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:04:41.111664+00:00", "trade", 5.78, 142.0]
["2026-09-08T16:04:41.111697+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.111698+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.111725+00:00", "trade", 5.78, 58.0]
["2026-09-08T16:04:41.111727+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:04:41.111730+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.111730+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.111730+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.111730+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.111733+00:00", "trade", 5.78, 1300.0]
["2026-09-08T16:04:41.111779+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.111818+00:00", "trade", 5.78, 33.0]
["2026-09-08T16:04:41.111948+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.111957+00:00", "trade", 5.78, 16.0]
["2026-09-08T16:04:41.111966+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.111968+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112011+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:04:41.112022+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112034+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112041+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112054+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:04:41.112071+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112071+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112075+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112086+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112096+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112117+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112195+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112236+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112257+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112263+00:00", "trade", 5.78, 99.0]
["2026-09-08T16:04:41.112264+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112265+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112266+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112268+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112270+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112272+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112273+00:00", "trade", 5.78, 99.0]
["2026-09-08T16:04:41.112273+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:04:41.112274+00:00", "trade", 5.78, 12.0]
["2026-09-08T16:04:41.112276+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112280+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112287+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112293+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112293+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112298+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112299+00:00", "trade", 5.78, 3.0]
["2026-09-08T16:04:41.112300+00:00", "trade", 5.78, 97.0]
["2026-09-08T16:04:41.112300+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112306+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112313+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112319+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112329+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112330+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112341+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112347+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112359+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112361+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112367+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112368+00:00", "trade", 5.78, 3.0]
["2026-09-08T16:04:41.112370+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112371+00:00", "trade", 5.78, 97.0]
["2026-09-08T16:04:41.112373+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112374+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112381+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112387+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112409+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112415+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112421+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112428+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112434+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112441+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112448+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112454+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112468+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112474+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112481+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112488+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112496+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112502+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.112509+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112516+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112528+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112535+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112541+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112547+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112554+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112567+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112574+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112576+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112580+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112587+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112593+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112600+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112606+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112614+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112621+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112630+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112632+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112658+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112658+00:00", "trade", 5.78, 3.0]
["2026-09-08T16:04:41.112658+00:00", "trade", 5.78, 197.0]
["2026-09-08T16:04:41.112661+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:04:41.112662+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112669+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112671+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.112704+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112736+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:04:41.112782+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.112782+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.112848+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.112951+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.112958+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.113036+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.113043+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.113131+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.113195+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.113481+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:04:41.113540+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.113628+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.113913+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.114451+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.117161+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.117569+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.120718+00:00", "trade", 5.78, 203.0]
["2026-09-08T16:04:41.121388+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.121395+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.122062+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.122114+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.122838+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.124787+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.142415+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.166957+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.203329+00:00", "trade", 5.785, 139.0]
["2026-09-08T16:04:41.204602+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:04:41.204961+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:04:41.240663+00:00", "trade", 5.785, 55.0]
["2026-09-08T16:04:41.241388+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.245957+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:04:41.245971+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.245971+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.245977+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:04:41.246024+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.246340+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.246407+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.246714+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.246723+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.246807+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.247093+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.247567+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.250257+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:04:41.252438+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.252446+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.252482+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.252485+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:04:41.252486+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.252522+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.253241+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.253249+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.253255+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.253262+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.253268+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.253274+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.253284+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.253291+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:04:41.253307+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.253314+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.253321+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.253328+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.253335+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:04:41.253349+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.253408+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.253618+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.253944+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.253992+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.254119+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.254463+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:41.255194+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.255924+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.256055+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.257016+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.257320+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.257343+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.257391+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.257457+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.258874+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:41.264203+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.272410+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:41.297770+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.321915+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.322815+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:41.364586+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.035340+00:00", "trade", 5.7762, 100.0]
["2026-09-08T16:04:42.036076+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.092614+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.173230+00:00", "trade", 5.7799, 37.0]
["2026-09-08T16:04:42.222491+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:42.222492+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:42.222492+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:04:42.222523+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:42.222524+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:42.222549+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.222570+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.222578+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.222837+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.222898+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.222904+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.222921+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.223229+00:00", "trade", 5.78, 33.0]
["2026-09-08T16:04:42.223400+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.223420+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.350190+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:04:42.350261+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:42.350946+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.350994+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.387092+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:42.387131+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.387151+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:42.388221+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.388892+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.390782+00:00", "trade", 5.7775, 100.0]
["2026-09-08T16:04:42.431130+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.432737+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.743172+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.962524+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.962549+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:42.962555+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:04:42.962909+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.962916+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.962923+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.962977+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.963067+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.963167+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.963343+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.963719+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.995938+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:42.996035+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:44.213402+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:44.215725+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:44.216083+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:44.227895+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:44.530415+00:00", "trade", 5.775, 85.0]
["2026-09-08T16:04:44.531000+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:44.531136+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:44.601209+00:00", "trade", 5.7777, 31.0]
["2026-09-08T16:04:44.601897+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:44.622551+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:45.327569+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:45.444480+00:00", "trade", 5.775, 56.0]
["2026-09-08T16:04:45.444564+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:04:45.649483+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:04:45.650385+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:45.764005+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:45.949374+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:45.979220+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:04:45.979640+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:45.980127+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:45.980927+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:45.981493+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:45.983535+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.021240+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.021432+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.022072+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.057102+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.057207+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.057544+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.057551+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.059242+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.060396+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.402078+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.402081+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:04:46.402476+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.402529+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.402622+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.402858+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.403103+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.404290+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.408714+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.408744+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:04:46.408796+00:00", "trade", 5.775, 180.0]
["2026-09-08T16:04:46.409086+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.409195+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.409273+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.409277+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.409605+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.410616+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.544426+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:46.962076+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:04:48.241317+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:48.466017+00:00", "trade", 5.7859, 14.0]
["2026-09-08T16:04:48.940603+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:48.941132+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:49.623068+00:00", "trade", 5.7789, 150.0]
["2026-09-08T16:04:49.965322+00:00", "trade", 5.775, 22.0]
["2026-09-08T16:04:49.965759+00:00", "trade", 5.775, 78.0]
["2026-09-08T16:04:49.965760+00:00", "trade", 5.775, 22.0]
["2026-09-08T16:04:50.607334+00:00", "trade", 5.7812, 65.0]
["2026-09-08T16:04:51.147669+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:51.148050+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:51.148498+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:51.837862+00:00", "trade", 5.7714, 47.0]
["2026-09-08T16:04:51.838925+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:52.040560+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:04:52.667324+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:04:52.667924+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:52.668067+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:52.668236+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:52.668364+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:52.668516+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:53.014816+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:53.015605+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:53.525698+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:53.526462+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:55.159051+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:04:55.159116+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:55.159407+00:00", "trade", 5.77, 16.0]
["2026-09-08T16:04:55.159556+00:00", "trade", 5.77, 7.0]
["2026-09-08T16:04:55.218983+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:04:55.320609+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:04:55.320611+00:00", "trade", 5.775, 920.0]
["2026-09-08T16:04:55.321224+00:00", "trade", 5.775, 280.0]
["2026-09-08T16:04:55.321709+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:55.322740+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:55.635295+00:00", "trade", 5.775, 1100.0]
["2026-09-08T16:04:55.636221+00:00", "trade", 5.775, 59.0]
["2026-09-08T16:04:55.637533+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:55.638669+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:04:55.642551+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:04:55.882080+00:00", "trade", 5.7762, 25.0]
["2026-09-08T16:04:56.488550+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:04:56.492911+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:04:56.492978+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:04:56.494074+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:04:56.494777+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:04:56.496437+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:04:56.497202+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:04:56.843732+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:04:58.570323+00:00", "trade", 5.78, 16.0]
["2026-09-08T16:04:58.570330+00:00", "trade", 5.775, 16.0]
["2026-09-08T16:04:58.572416+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:04:59.430787+00:00", "trade", 5.7777, 1.0]
["2026-09-08T16:05:00.065668+00:00", "trade", 5.7856, 1086.0]
["2026-09-08T16:05:00.152158+00:00", "trade", 5.7856, 2.0]
["2026-09-08T16:05:01.626330+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:01.629560+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:01.629574+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:01.629605+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:01.629699+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:01.630000+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:01.630064+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:02.200479+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:02.615411+00:00", "trade", 5.7847, 1.0]
["2026-09-08T16:05:02.909023+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:02.909031+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:02.909502+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:02.971062+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:03.114624+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:03.183159+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:03.183613+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:03.498139+00:00", "trade", 5.7799, 3.0]
["2026-09-08T16:05:03.746316+00:00", "trade", 5.775, 600.0]
["2026-09-08T16:05:03.747011+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:03.747464+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:03.747472+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:03.747932+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:03.750426+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:03.750794+00:00", "trade", 5.77, 11.0]
["2026-09-08T16:05:03.751143+00:00", "trade", 5.77, 43.0]
["2026-09-08T16:05:03.751151+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:03.787360+00:00", "trade", 5.78, 19.0]
["2026-09-08T16:05:03.787374+00:00", "trade", 5.775, 19.0]
["2026-09-08T16:05:03.787499+00:00", "trade", 5.775, 81.0]
["2026-09-08T16:05:03.788188+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:03.933565+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:05:03.934281+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:04.341967+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:05.276092+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:05.475152+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:05.475607+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:05.501659+00:00", "trade", 5.775, 27.0]
["2026-09-08T16:05:05.501763+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:05:05.824531+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:05.824580+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:05.825412+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:05.830288+00:00", "trade", 5.77, 255.0]
["2026-09-08T16:05:05.830991+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:05.831451+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:06.409567+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:06.860360+00:00", "trade", 5.775, 13.0]
["2026-09-08T16:05:06.860727+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:05:06.876618+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:06.877424+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:06.877448+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:07.289633+00:00", "trade", 5.7846, 346.0]
["2026-09-08T16:05:07.647659+00:00", "trade", 5.77, 151.0]
["2026-09-08T16:05:07.648125+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:07.648144+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:07.694962+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:07.742716+00:00", "trade", 5.775, 2221.0]
["2026-09-08T16:05:08.698802+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:08.700077+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:08.706490+00:00", "trade", 5.77, 66.0]
["2026-09-08T16:05:08.707324+00:00", "trade", 5.77, 66.0]
["2026-09-08T16:05:08.720873+00:00", "trade", 5.77, 34.0]
["2026-09-08T16:05:09.555509+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:09.555510+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:10.095657+00:00", "trade", 5.775, 80.0]
["2026-09-08T16:05:10.184516+00:00", "trade", 5.775, 18.0]
["2026-09-08T16:05:10.760762+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:10.760811+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:10.979591+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:12.121924+00:00", "trade", 5.776, 920.0]
["2026-09-08T16:05:12.122644+00:00", "trade", 5.77, 25.0]
["2026-09-08T16:05:12.191507+00:00", "trade", 5.776, 1.0]
["2026-09-08T16:05:13.824826+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:05:14.189184+00:00", "trade", 5.7837, 9.0]
["2026-09-08T16:05:14.243981+00:00", "trade", 5.7837, 2.0]
["2026-09-08T16:05:14.334376+00:00", "trade", 5.775, 926.0]
["2026-09-08T16:05:14.335415+00:00", "trade", 5.775, 90.0]
["2026-09-08T16:05:14.335863+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:14.338787+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:05:14.338857+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:14.338942+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:05:14.339023+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:14.339424+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:05:14.339527+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:05:14.756867+00:00", "trade", 5.775, 6.0]
["2026-09-08T16:05:15.069394+00:00", "trade", 5.7768, 29.0]
["2026-09-08T16:05:15.120286+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:15.127202+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:15.668314+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:15.669458+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:05:16.500414+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:16.507895+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:19.796386+00:00", "trade", 5.772, 100.0]
["2026-09-08T16:05:20.012736+00:00", "trade", 5.7767, 10.0]
["2026-09-08T16:05:21.007137+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:21.016580+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:21.017090+00:00", "trade", 5.775, 107.0]
["2026-09-08T16:05:21.098547+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:23.049730+00:00", "trade", 5.7808, 9.0]
["2026-09-08T16:05:24.326584+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:05:24.418438+00:00", "trade", 5.775, 9.0]
["2026-09-08T16:05:24.461236+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:24.461293+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:25.285181+00:00", "trade", 5.7798, 100.0]
["2026-09-08T16:05:26.923277+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:27.177753+00:00", "trade", 5.783, 1.0]
["2026-09-08T16:05:27.575610+00:00", "trade", 5.7786, 100.0]
["2026-09-08T16:05:28.183024+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:31.428410+00:00", "trade", 5.783, 100.0]
["2026-09-08T16:05:31.629717+00:00", "trade", 5.783, 1.0]
["2026-09-08T16:05:31.723094+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:05:32.446823+00:00", "trade", 5.7851, 100.0]
["2026-09-08T16:05:32.507517+00:00", "trade", 5.775, 5.0]
["2026-09-08T16:05:33.628573+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:05:33.630203+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:05:34.076684+00:00", "trade", 5.775, 90.0]
["2026-09-08T16:05:35.009413+00:00", "trade", 5.775, 42.0]
["2026-09-08T16:05:35.014062+00:00", "trade", 5.775, 122.0]
["2026-09-08T16:05:35.018903+00:00", "trade", 5.775, 21.0]
["2026-09-08T16:05:35.830417+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:05:35.830424+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:35.830758+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:35.830780+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:35.830796+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:35.830810+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:35.830817+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:35.830861+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:35.830874+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:35.830892+00:00", "trade", 5.78, 75.0]
["2026-09-08T16:05:35.830908+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:35.830974+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:35.831071+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:35.831888+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:35.833310+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:35.840902+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:35.877179+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:35.881003+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:35.890718+00:00", "trade", 5.77, 55.0]
["2026-09-08T16:05:35.940664+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:36.946351+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:36.946373+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:36.954545+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:05:37.135481+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:37.135527+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:37.135576+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:37.233810+00:00", "trade", 5.7786, 3.0]
["2026-09-08T16:05:37.272601+00:00", "trade", 5.7786, 1.0]
["2026-09-08T16:05:37.647485+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:37.712715+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:38.359485+00:00", "trade", 5.7733, 2000.0]
["2026-09-08T16:05:38.570774+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:38.955348+00:00", "trade", 5.775, 4.0]
["2026-09-08T16:05:38.956560+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:38.956607+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:39.082028+00:00", "trade", 5.7823, 1.0]
["2026-09-08T16:05:40.139330+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:41.808388+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:42.357573+00:00", "trade", 5.7727, 120.0]
["2026-09-08T16:05:43.370431+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:43.370939+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:43.389618+00:00", "trade", 5.7823, 3.0]
["2026-09-08T16:05:43.847190+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:43.847905+00:00", "trade", 5.775, 18.0]
["2026-09-08T16:05:43.848048+00:00", "trade", 5.775, 10.0]
["2026-09-08T16:05:44.487632+00:00", "trade", 5.7787, 9.0]
["2026-09-08T16:05:44.560081+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:44.851686+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:44.855757+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:44.856039+00:00", "trade", 5.77, 41.0]
["2026-09-08T16:05:44.856889+00:00", "trade", 5.77, 11.0]
["2026-09-08T16:05:44.857002+00:00", "trade", 5.77, 11.0]
["2026-09-08T16:05:44.857695+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.858040+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.858058+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.858089+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.858128+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.858786+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.860058+00:00", "trade", 5.77, 89.0]
["2026-09-08T16:05:44.866871+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.869055+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.869940+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.870351+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.877971+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.878341+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.878920+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.886828+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.886980+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.887361+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.887364+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.888100+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.895945+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.896113+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.896633+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.896810+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.897618+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.904443+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.905129+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.905712+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.912362+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.912883+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.913058+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.913668+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.920873+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.920942+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.922653+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.923605+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.930906+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.931432+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.931607+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.932209+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.938847+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.939388+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.939544+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.940119+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.947558+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.947728+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.948721+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.949266+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.949625+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.956422+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.956954+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.957119+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.957699+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.964811+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.965352+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.965427+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.965500+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.966067+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.973584+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.975325+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.975865+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.976496+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.982950+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.983483+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.983649+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.984206+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.990836+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:44.991381+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.991438+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.991528+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:44.992071+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:45.000418+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:45.022835+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:45.600145+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:45.600595+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:05:45.600604+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:45.600609+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:45.600998+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:45.601039+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:45.601337+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:45.609304+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:45.609311+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:45.609318+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:45.609472+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:45.609822+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:45.671630+00:00", "trade", 5.775, 589.0]
["2026-09-08T16:05:45.809194+00:00", "trade", 5.775, 26.0]
["2026-09-08T16:05:45.846840+00:00", "trade", 5.775, 24.0]
["2026-09-08T16:05:45.937910+00:00", "trade", 5.775, 25.0]
["2026-09-08T16:05:46.548530+00:00", "trade", 5.7808, 23.0]
["2026-09-08T16:05:46.598629+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:47.549469+00:00", "trade", 5.775, 32.0]
["2026-09-08T16:05:47.549939+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:47.550405+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:47.550493+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:47.550740+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:47.550758+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:47.550788+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:47.560906+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:47.560937+00:00", "trade", 5.78, 85.0]
["2026-09-08T16:05:47.561362+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:48.402047+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.951992+00:00", "trade", 5.7795, 10000.0]
["2026-09-08T16:05:48.952087+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:48.952379+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:48.952638+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.953333+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.953657+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.960593+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:48.961278+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.961879+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.962949+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:48.962951+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:48.968650+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:48.969328+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.969904+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.976464+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:48.977016+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.977164+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.977704+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.984508+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:48.985049+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.985204+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.985765+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.992093+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:48.992498+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.992632+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.992778+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.992795+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.993380+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:48.999928+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:49.000475+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.000634+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.001217+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.010231+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:49.010583+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.010764+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.010906+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.010938+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.011534+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.018224+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:49.018582+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.019109+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.025949+00:00", "trade", 5.78, 86.0]
["2026-09-08T16:05:49.026217+00:00", "trade", 5.78, 14.0]
["2026-09-08T16:05:49.026292+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.033962+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:49.034048+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.034201+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.034721+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.041239+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:49.041440+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.041484+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.041683+00:00", "trade", 5.775, 53.0]
["2026-09-08T16:05:49.042008+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.048743+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:49.049204+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.049718+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.052037+00:00", "trade", 5.78, 25.0]
["2026-09-08T16:05:49.052618+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.056379+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:49.056839+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.057352+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.063969+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:49.064412+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.064937+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.071615+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:49.071914+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.072037+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.072076+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.072600+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.079594+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:49.079686+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.079926+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.080042+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.080549+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.087125+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:49.087575+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.088103+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.095275+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:49.095578+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.095694+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.095724+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.096242+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.102865+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:49.103306+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.103826+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.110510+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:05:49.110809+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.110952+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.110992+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.111472+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:49.156600+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:50.062606+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:51.777951+00:00", "trade", 5.775, 36.0]
["2026-09-08T16:05:52.529014+00:00", "trade", 5.7819, 1.0]
["2026-09-08T16:05:53.008229+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:05:53.008311+00:00", "trade", 5.775, 795.0]
["2026-09-08T16:05:53.008764+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.009099+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:05:53.009371+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:53.009689+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.010081+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:53.010323+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:53.010560+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:53.010797+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:53.011499+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:53.012281+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:53.012726+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:05:53.012926+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:05:53.013022+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:53.014981+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:05:53.015119+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:05:53.015234+00:00", "trade", 5.775, 464.0]
["2026-09-08T16:05:53.015462+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:05:53.016813+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:05:53.016859+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:53.016931+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:05:53.016985+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:05:53.016994+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:05:53.017027+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.017083+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:53.017089+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:53.017095+00:00", "trade", 5.775, 114.0]
["2026-09-08T16:05:53.017200+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.017256+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.017305+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.035638+00:00", "trade", 5.77, 899.0]
["2026-09-08T16:05:53.035639+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035641+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035642+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:05:53.035646+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035646+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035649+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:05:53.035650+00:00", "trade", 5.77, 4100.0]
["2026-09-08T16:05:53.035653+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035667+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035668+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035671+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:05:53.035671+00:00", "trade", 5.77, 8.0]
["2026-09-08T16:05:53.035674+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035711+00:00", "trade", 5.77, 21.0]
["2026-09-08T16:05:53.035717+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035719+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035725+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035727+00:00", "trade", 5.77, 1000.0]
["2026-09-08T16:05:53.035733+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035733+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035733+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035733+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:05:53.035740+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:05:53.035757+00:00", "trade", 5.77, 18.0]
["2026-09-08T16:05:53.035757+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035763+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:05:53.035765+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035765+00:00", "trade", 5.77, 500.0]
["2026-09-08T16:05:53.035799+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.035807+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.035813+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.035816+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:05:53.035828+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.035834+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.035841+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.035848+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.035850+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035855+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035856+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035873+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035907+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035911+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035917+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035924+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035933+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035936+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035943+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035950+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035957+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035960+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:05:53.035960+00:00", "trade", 5.77, 310.0]
["2026-09-08T16:05:53.035963+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035969+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035982+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035989+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035990+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.035996+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.035997+00:00", "trade", 5.77, 138.0]
["2026-09-08T16:05:53.035998+00:00", "trade", 5.77, 24.0]
["2026-09-08T16:05:53.036040+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.036042+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.036042+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.036043+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:05:53.036053+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.036060+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.036069+00:00", "trade", 5.77, 7.0]
["2026-09-08T16:05:53.036071+00:00", "trade", 5.77, 3.0]
["2026-09-08T16:05:53.036071+00:00", "trade", 5.77, 145.0]
["2026-09-08T16:05:53.036074+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.036087+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.036111+00:00", "trade", 5.77, 131.0]
["2026-09-08T16:05:53.036111+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.036112+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:05:53.036122+00:00", "trade", 5.77, 22.0]
["2026-09-08T16:05:53.036123+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.036125+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.036125+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.036129+00:00", "trade", 5.77, 1600.0]
["2026-09-08T16:05:53.036133+00:00", "trade", 5.77, 1500.0]
["2026-09-08T16:05:53.036133+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.036133+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.036134+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.036136+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:05:53.036136+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:05:53.036138+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.036141+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:05:53.036141+00:00", "trade", 5.77, 1400.0]
["2026-09-08T16:05:53.036142+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.036144+00:00", "trade", 5.77, 4.0]
["2026-09-08T16:05:53.036145+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.036151+00:00", "trade", 5.77, 1400.0]
["2026-09-08T16:05:53.036151+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.036151+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.036151+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:05:53.036191+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.036193+00:00", "trade", 5.77, 8.0]
["2026-09-08T16:05:53.036193+00:00", "trade", 5.77, 36.0]
["2026-09-08T16:05:53.036193+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036244+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036261+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036278+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036298+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036305+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036323+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036335+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036357+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036369+00:00", "trade", 5.77, 60.0]
["2026-09-08T16:05:53.036377+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036391+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036413+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036420+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036427+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036443+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.036452+00:00", "trade", 5.77, 31.0]
["2026-09-08T16:05:53.036470+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036477+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036484+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036509+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036525+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036531+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036538+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036595+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036656+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036677+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036684+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036694+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036719+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036921+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.036947+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.036971+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.037241+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.037246+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:05:53.037367+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.037388+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.037483+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.037580+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.037596+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.037704+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.038393+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.038685+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.039074+00:00", "trade", 5.77, 7.0]
["2026-09-08T16:05:53.039156+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.039169+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.044649+00:00", "trade", 5.77, 53.0]
["2026-09-08T16:05:53.046391+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.055336+00:00", "trade", 5.77, 17.0]
["2026-09-08T16:05:53.057229+00:00", "trade", 5.77, 23.0]
["2026-09-08T16:05:53.098922+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:05:53.165688+00:00", "trade", 5.765, 300.0]
["2026-09-08T16:05:53.166108+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.171742+00:00", "trade", 5.765, 300.0]
["2026-09-08T16:05:53.178174+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:05:53.242341+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.277369+00:00", "trade", 5.765, 600.0]
["2026-09-08T16:05:53.277657+00:00", "trade", 5.765, 80.0]
["2026-09-08T16:05:53.327416+00:00", "trade", 5.765, 620.0]
["2026-09-08T16:05:53.328163+00:00", "trade", 5.765, 80.0]
["2026-09-08T16:05:53.341610+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:05:53.371643+00:00", "trade", 5.765, 500.0]
["2026-09-08T16:05:53.383991+00:00", "trade", 5.765, 500.0]
["2026-09-08T16:05:53.384812+00:00", "trade", 5.765, 500.0]
["2026-09-08T16:05:53.386111+00:00", "trade", 5.765, 210.0]
["2026-09-08T16:05:53.386303+00:00", "trade", 5.765, 210.0]
["2026-09-08T16:05:53.390207+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:05:53.390208+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:05:53.390251+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.390258+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.390264+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.390280+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.390286+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.390316+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.390323+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.390337+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.390353+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.390362+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.390477+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.390526+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.390533+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.390540+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:05:53.390622+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.390625+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.390628+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:05:53.390628+00:00", "trade", 5.77, 900.0]
["2026-09-08T16:05:53.390629+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.390671+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.390683+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.390702+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.390708+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.390715+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.390728+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.390851+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.390935+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.390968+00:00", "trade", 5.78, 47.0]
["2026-09-08T16:05:53.390983+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.391008+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.391139+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.391237+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.391315+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.391464+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.391977+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.392761+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:05:53.393048+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.397516+00:00", "trade", 5.765, 220.0]
["2026-09-08T16:05:53.399011+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.399115+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:53.399115+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:53.399116+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:53.399116+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:53.399117+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:53.399117+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:05:53.399209+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.399488+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.399584+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:53.402058+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:05:53.415188+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:53.415486+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:05:53.415490+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:05:53.415504+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:05:53.416153+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:05:53.416154+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:05:53.416578+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:05:54.306092+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:55.682531+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:55.863244+00:00", "trade", 5.7727, 200.0]
["2026-09-08T16:05:57.106345+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:05:57.297278+00:00", "trade", 5.7738, 15.0]
["2026-09-08T16:05:57.816769+00:00", "trade", 5.7701, 15.0]
["2026-09-08T16:05:58.150538+00:00", "trade", 5.775, 15.0]
["2026-09-08T16:05:58.280689+00:00", "trade", 5.7738, 15.0]
["2026-09-08T16:05:58.475994+00:00", "trade", 5.7799, 2.0]
["2026-09-08T16:05:59.894692+00:00", "trade", 5.775, 4.0]
["2026-09-08T16:05:59.899681+00:00", "trade", 5.775, 25.0]
["2026-09-08T16:06:01.873264+00:00", "trade", 5.775, 97.0]
["2026-09-08T16:06:01.873351+00:00", "trade", 5.775, 120.0]
["2026-09-08T16:06:03.110392+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:03.599540+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:05.835309+00:00", "trade", 5.7779, 1.0]
["2026-09-08T16:06:06.153024+00:00", "trade", 5.772, 300.0]
["2026-09-08T16:06:08.006333+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:06:09.753580+00:00", "trade", 5.7777, 2.0]
["2026-09-08T16:06:12.988898+00:00", "trade", 5.77, 2.0]
["2026-09-08T16:06:14.310955+00:00", "trade", 5.7701, 100.0]
["2026-09-08T16:06:14.311292+00:00", "trade", 5.7701, 100.0]
["2026-09-08T16:06:14.311382+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:06:14.311525+00:00", "trade", 5.7701, 100.0]
["2026-09-08T16:06:14.311751+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:06:14.313320+00:00", "trade", 5.7701, 100.0]
["2026-09-08T16:06:14.313513+00:00", "trade", 5.7701, 100.0]
["2026-09-08T16:06:14.314208+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:06:15.732344+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:06:16.547343+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:06:17.901301+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.002027+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.200771+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.253789+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.253809+00:00", "trade", 5.77, 115.0]
["2026-09-08T16:06:18.253816+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.253822+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.253826+00:00", "trade", 5.77, 34.0]
["2026-09-08T16:06:18.253830+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.253836+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.253843+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.253849+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.253856+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.253864+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.254198+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.254375+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.254512+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.254522+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.254638+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.254745+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.254975+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.254996+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.255023+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.256518+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.342533+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.358991+00:00", "trade", 5.77, 1566.0]
["2026-09-08T16:06:18.361738+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.406211+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.552726+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.591886+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:18.752770+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:06:18.757844+00:00", "trade", 5.77, 3132.0]
["2026-09-08T16:06:18.761817+00:00", "trade", 5.77, 3268.0]
["2026-09-08T16:06:20.022303+00:00", "trade", 5.7731, 3.0]
["2026-09-08T16:06:20.291346+00:00", "trade", 5.7773, 1.0]
["2026-09-08T16:06:20.903919+00:00", "trade", 5.7732, 31.0]
["2026-09-08T16:06:21.085571+00:00", "trade", 5.7726, 200.0]
["2026-09-08T16:06:21.551350+00:00", "trade", 5.775, 23.0]
["2026-09-08T16:06:21.551477+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:06:21.685737+00:00", "trade", 5.7731, 7.0]
["2026-09-08T16:06:22.181212+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:23.760972+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:23.761024+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:24.195069+00:00", "trade", 5.7773, 2.0]
["2026-09-08T16:06:24.387246+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:24.706236+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:24.706289+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:24.933362+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:25.790024+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:27.333811+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:06:27.790911+00:00", "trade", 5.772, 100.0]
["2026-09-08T16:06:28.757435+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:28.757486+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:29.873409+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:29.984558+00:00", "trade", 5.775, 76.0]
["2026-09-08T16:06:30.054699+00:00", "trade", 5.775, 29.0]
["2026-09-08T16:06:30.054787+00:00", "trade", 5.775, 15.0]
["2026-09-08T16:06:30.108224+00:00", "trade", 5.775, 48.0]
["2026-09-08T16:06:32.202398+00:00", "trade", 5.775, 145.0]
["2026-09-08T16:06:32.203117+00:00", "trade", 5.775, 21.0]
["2026-09-08T16:06:32.203148+00:00", "trade", 5.77, 9.0]
["2026-09-08T16:06:33.034366+00:00", "trade", 5.7743, 675.0]
["2026-09-08T16:06:33.569397+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:33.569447+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:34.708137+00:00", "trade", 5.7772, 3.0]
["2026-09-08T16:06:34.720859+00:00", "trade", 5.775, 5.0]
["2026-09-08T16:06:34.980436+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:34.999027+00:00", "trade", 5.7772, 1.0]
["2026-09-08T16:06:35.367996+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:06:36.478872+00:00", "trade", 5.775, 9.0]
["2026-09-08T16:06:36.885605+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:06:38.569419+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:06:39.138062+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:39.138113+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:39.141120+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:39.258096+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:40.332662+00:00", "trade", 5.775, 158.0]
["2026-09-08T16:06:41.020073+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:45.428506+00:00", "trade", 5.7766, 2.0]
["2026-09-08T16:06:45.922880+00:00", "trade", 5.775, 150.0]
["2026-09-08T16:06:45.996148+00:00", "trade", 5.775, 28.0]
["2026-09-08T16:06:46.682174+00:00", "trade", 5.775, 421.0]
["2026-09-08T16:06:47.138259+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:47.141396+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:47.142080+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:47.142127+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:47.488038+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:47.647300+00:00", "trade", 5.7766, 1.0]
["2026-09-08T16:06:48.130523+00:00", "trade", 5.7701, 190.0]
["2026-09-08T16:06:48.133826+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:48.134472+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:48.227589+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:49.019558+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:06:50.054013+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:50.055221+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:50.055271+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:50.097103+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:50.294800+00:00", "trade", 5.775, 20.0]
["2026-09-08T16:06:50.800662+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:50.800713+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:50.844101+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:50.873531+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:06:51.525934+00:00", "trade", 5.7734, 13.0]
["2026-09-08T16:06:51.908883+00:00", "trade", 5.7798, 100.0]
["2026-09-08T16:06:53.374405+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:06:53.576350+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:53.576400+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:56.028820+00:00", "trade", 5.775, 30.0]
["2026-09-08T16:06:56.071516+00:00", "trade", 5.775, 13.0]
["2026-09-08T16:06:56.071583+00:00", "trade", 5.775, 19.0]
["2026-09-08T16:06:56.157300+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:06:56.506070+00:00", "trade", 5.771, 3.0]
["2026-09-08T16:06:56.517052+00:00", "trade", 5.7753, 1.0]
["2026-09-08T16:06:58.762506+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:06:58.763283+00:00", "trade", 5.775, 6.0]
["2026-09-08T16:06:58.763437+00:00", "trade", 5.77, 18.0]
["2026-09-08T16:06:59.528022+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:07:00.382831+00:00", "trade", 5.775, 159.0]
["2026-09-08T16:07:00.382965+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:07:00.490862+00:00", "trade", 5.775, 19.0]
["2026-09-08T16:07:00.493337+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:07:00.740277+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:01.844713+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:07:02.078352+00:00", "trade", 5.775, 29.0]
["2026-09-08T16:07:02.360277+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:03.207632+00:00", "trade", 5.7727, 115.0]
["2026-09-08T16:07:03.782223+00:00", "trade", 5.7752, 2.0]
["2026-09-08T16:07:03.832085+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:07:04.700301+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:04.700352+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:06.077981+00:00", "trade", 5.7739, 47.0]
["2026-09-08T16:07:06.078346+00:00", "trade", 5.7739, 1.0]
["2026-09-08T16:07:06.079370+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:06.555470+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:07:07.952441+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:07:07.953047+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:07.953095+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:07.953399+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:07.953433+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:07.953468+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:07.980774+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:07:08.022376+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:07:08.022483+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:09.927452+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:10.889802+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:07:11.113460+00:00", "trade", 5.7752, 2.0]
["2026-09-08T16:07:13.085754+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:13.085761+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:13.085768+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:13.085783+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:13.085789+00:00", "trade", 5.77, 53.0]
["2026-09-08T16:07:13.085790+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:13.085792+00:00", "trade", 5.77, 347.0]
["2026-09-08T16:07:13.085797+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:13.085804+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:13.085849+00:00", "trade", 5.77, 19.0]
["2026-09-08T16:07:13.086142+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:13.086149+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:13.086210+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:13.171461+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:13.409862+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:13.505804+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:13.505936+00:00", "trade", 5.77, 52.0]
["2026-09-08T16:07:13.693621+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:13.707451+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:07:13.709429+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:15.015932+00:00", "trade", 5.7777, 358.0]
["2026-09-08T16:07:15.016535+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:07:16.350093+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:17.225174+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:07:17.246271+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:07:17.954421+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:17.955477+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:17.955700+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:18.401286+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:07:19.182953+00:00", "trade", 5.775, 70.0]
["2026-09-08T16:07:19.510071+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:07:19.510087+00:00", "trade", 5.775, 15.0]
["2026-09-08T16:07:19.510198+00:00", "trade", 5.775, 35.0]
["2026-09-08T16:07:19.781295+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:19.833410+00:00", "trade", 5.773, 26.0]
["2026-09-08T16:07:19.859622+00:00", "trade", 5.7714, 168.0]
["2026-09-08T16:07:20.412989+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.413459+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.595834+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.595893+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.595932+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.595934+00:00", "trade", 5.77, 132.0]
["2026-09-08T16:07:20.595957+00:00", "trade", 5.77, 168.0]
["2026-09-08T16:07:20.595959+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.595960+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.595961+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.595964+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.595966+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:07:20.595969+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.595969+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.595974+00:00", "trade", 5.77, 7.0]
["2026-09-08T16:07:20.595976+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.595977+00:00", "trade", 5.77, 7.0]
["2026-09-08T16:07:20.596061+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.596067+00:00", "trade", 5.7701, 100.0]
["2026-09-08T16:07:20.596067+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.596073+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.596080+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.596087+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.596093+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.596100+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596107+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596114+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596120+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596127+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596134+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596140+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596146+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596152+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596202+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596209+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596215+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596224+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596231+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596234+00:00", "trade", 5.77, 38.0]
["2026-09-08T16:07:20.596237+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596240+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596241+00:00", "trade", 5.77, 3053.0]
["2026-09-08T16:07:20.596245+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596248+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596248+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596252+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596252+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596254+00:00", "trade", 5.77, 7.0]
["2026-09-08T16:07:20.596254+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596258+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:07:20.596259+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596259+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596278+00:00", "trade", 5.7701, 100.0]
["2026-09-08T16:07:20.596284+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:07:20.596311+00:00", "trade", 5.77, 8.0]
["2026-09-08T16:07:20.596321+00:00", "trade", 5.77, 91.0]
["2026-09-08T16:07:20.596332+00:00", "trade", 5.77, 455.0]
["2026-09-08T16:07:20.596332+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596340+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596368+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596370+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596439+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596490+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596511+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596518+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596530+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.596540+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596542+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:07:20.596542+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:07:20.596584+00:00", "trade", 5.77, 1300.0]
["2026-09-08T16:07:20.596586+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596586+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596588+00:00", "trade", 5.77, 1400.0]
["2026-09-08T16:07:20.596591+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:07:20.596594+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596594+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596595+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.596596+00:00", "trade", 5.77, 8.0]
["2026-09-08T16:07:20.596598+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:07:20.596601+00:00", "trade", 5.77, 1300.0]
["2026-09-08T16:07:20.596601+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596603+00:00", "trade", 5.77, 30.0]
["2026-09-08T16:07:20.596605+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596609+00:00", "trade", 5.77, 1400.0]
["2026-09-08T16:07:20.596636+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.596655+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.596665+00:00", "trade", 5.77, 86.0]
["2026-09-08T16:07:20.596681+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:07:20.596681+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.596766+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.596812+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.596865+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.596875+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.596956+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.596958+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.596965+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.597013+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:07:20.597074+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.597104+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.597117+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.597187+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.598239+00:00", "trade", 5.77, 16.0]
["2026-09-08T16:07:20.598308+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.598597+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.599392+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:07:20.600151+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.600166+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.600433+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:07:20.602898+00:00", "trade", 5.765, 300.0]
["2026-09-08T16:07:20.603114+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:07:20.603939+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:07:20.604135+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:07:20.604211+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:07:20.605319+00:00", "trade", 5.765, 70.0]
["2026-09-08T16:07:20.605377+00:00", "trade", 5.765, 120.0]
["2026-09-08T16:07:20.606754+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.608190+00:00", "trade", 5.77, 84.0]
["2026-09-08T16:07:20.621474+00:00", "trade", 5.77, 11.0]
["2026-09-08T16:07:20.634818+00:00", "trade", 5.765, 870.0]
["2026-09-08T16:07:20.634827+00:00", "trade", 5.765, 870.0]
["2026-09-08T16:07:20.635063+00:00", "trade", 5.765, 770.0]
["2026-09-08T16:07:20.635189+00:00", "trade", 5.765, 860.0]
["2026-09-08T16:07:20.635488+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:07:20.635545+00:00", "trade", 5.765, 1500.0]
["2026-09-08T16:07:20.636257+00:00", "trade", 5.765, 870.0]
["2026-09-08T16:07:20.637361+00:00", "trade", 5.765, 870.0]
["2026-09-08T16:07:20.641466+00:00", "trade", 5.765, 500.0]
["2026-09-08T16:07:20.647223+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:07:20.647927+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.648438+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.681796+00:00", "trade", 5.765, 38.0]
["2026-09-08T16:07:20.681797+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:07:20.682104+00:00", "trade", 5.765, 1600.0]
["2026-09-08T16:07:20.682620+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:07:20.682994+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.683422+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:07:20.684383+00:00", "trade", 5.765, 12.0]
["2026-09-08T16:07:20.684385+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.684386+00:00", "trade", 5.77, 1000.0]
["2026-09-08T16:07:20.684389+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.684391+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.684391+00:00", "trade", 5.77, 90.0]
["2026-09-08T16:07:20.684423+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.684430+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.684437+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.684443+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.684450+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.684456+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.684462+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.684468+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.684475+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.684483+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.684490+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:07:20.684497+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684503+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684509+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684516+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684523+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684530+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684536+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684543+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684556+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684634+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684641+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684648+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684655+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684661+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684672+00:00", "trade", 5.77, 40.0]
["2026-09-08T16:07:20.684674+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.684674+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684677+00:00", "trade", 5.77, 35.0]
["2026-09-08T16:07:20.684678+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:07:20.684680+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.684681+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684682+00:00", "trade", 5.77, 800.0]
["2026-09-08T16:07:20.684682+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.684686+00:00", "trade", 5.77, 40.0]
["2026-09-08T16:07:20.684689+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.684691+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684800+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684852+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684859+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684873+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684922+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.684939+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.684951+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.684953+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:07:20.684954+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:07:20.684955+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:07:20.684956+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.685038+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.685097+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.685114+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.685128+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.685201+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.685214+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.685303+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.685321+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.685328+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.685345+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.685404+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.685501+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.685652+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.685755+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.685907+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.686040+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:07:20.686499+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.687349+00:00", "trade", 5.77, 24.0]
["2026-09-08T16:07:20.690128+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.691446+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.744008+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:20.748055+00:00", "trade", 5.779, 3000.0]
["2026-09-08T16:07:20.833100+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:21.066766+00:00", "trade", 5.775, 170.0]
["2026-09-08T16:07:21.344400+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:07:21.484698+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:07:22.526804+00:00", "trade", 5.7739, 100.0]
["2026-09-08T16:07:22.627981+00:00", "trade", 5.775, 18.0]
["2026-09-08T16:07:23.363211+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:23.480701+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:25.077792+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:07:25.666727+00:00", "trade", 5.7701, 8000.0]
["2026-09-08T16:07:25.683106+00:00", "trade", 5.775, 90.0]
["2026-09-08T16:07:25.731184+00:00", "trade", 5.7736, 3.0]
["2026-09-08T16:07:26.008372+00:00", "trade", 5.7692, 24.0]
["2026-09-08T16:07:26.602570+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:26.946083+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:07:27.623045+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:27.667434+00:00", "trade", 5.775, 7.0]
["2026-09-08T16:07:27.667587+00:00", "trade", 5.775, 5.0]
["2026-09-08T16:07:28.024949+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:07:28.146601+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:07:28.150007+00:00", "trade", 5.775, 345.0]
["2026-09-08T16:07:28.150747+00:00", "trade", 5.775, 598.0]
["2026-09-08T16:07:28.151021+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:07:28.152822+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:28.152858+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.153104+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.153143+00:00", "trade", 5.78, 40.0]
["2026-09-08T16:07:28.153146+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.153398+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:07:28.153478+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.153537+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.153548+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.153561+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.153599+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.153623+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.153631+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.153643+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.153832+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.153843+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.153856+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.153870+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.154290+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.187994+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.345536+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:07:28.346237+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.378829+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.386810+00:00", "trade", 5.78, 2.0]
["2026-09-08T16:07:28.386842+00:00", "trade", 5.7799, 2.0]
["2026-09-08T16:07:28.387527+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.396605+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.488115+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.868077+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.902108+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:07:28.902695+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.967852+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.968376+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.968764+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.969836+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:28.986584+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:29.044170+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:29.044226+00:00", "trade", 5.7736, 1.0]
["2026-09-08T16:07:29.044277+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:29.044567+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:29.044628+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:29.705922+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:07:31.106951+00:00", "trade", 5.7714, 5.0]
["2026-09-08T16:07:31.110136+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.110169+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.110588+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.110639+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.216822+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.471583+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:07:31.481767+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:07:31.482062+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:07:31.484967+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:07:31.485707+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.485724+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.485748+00:00", "trade", 5.78, 18.0]
["2026-09-08T16:07:31.485751+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.485756+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:07:31.486002+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.486098+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.486132+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.486253+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.488810+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:07:31.489486+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.490571+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:07:31.492338+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:07:31.504887+00:00", "trade", 5.775, 260.0]
["2026-09-08T16:07:31.513918+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:07:31.520070+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:07:31.527623+00:00", "trade", 5.775, 1600.0]
["2026-09-08T16:07:31.528393+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.530393+00:00", "trade", 5.775, 1570.0]
["2026-09-08T16:07:31.531912+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:07:31.531913+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:07:31.534595+00:00", "trade", 5.775, 795.0]
["2026-09-08T16:07:31.535527+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:07:31.545777+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:07:31.549213+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:07:31.549928+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.554440+00:00", "trade", 5.775, 845.0]
["2026-09-08T16:07:31.568102+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:07:31.628136+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:31.894005+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:32.260371+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:32.348406+00:00", "trade", 5.7787, 100.0]
["2026-09-08T16:07:32.512122+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:07:32.512219+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:32.512428+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:07:32.512521+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:07:32.512651+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:32.512810+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:32.512919+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:32.513052+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:32.513102+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:33.965644+00:00", "trade", 5.7739, 50.0]
["2026-09-08T16:07:34.129919+00:00", "trade", 5.78, 2.0]
["2026-09-08T16:07:34.280266+00:00", "trade", 5.7773, 1080.0]
["2026-09-08T16:07:34.365191+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:07:35.058376+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:35.058824+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:35.244314+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:36.360511+00:00", "trade", 5.7735, 1.0]
["2026-09-08T16:07:37.962044+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:07:38.180364+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:38.180825+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:38.269222+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:39.513132+00:00", "trade", 5.77, 16.0]
["2026-09-08T16:07:40.784141+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:40.888233+00:00", "trade", 5.7703, 500.0]
["2026-09-08T16:07:41.475934+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:41.475941+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:41.475955+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:41.475972+00:00", "trade", 5.78, 55.0]
["2026-09-08T16:07:41.475976+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:41.476456+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:41.476481+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:41.476914+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:41.488133+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:41.909462+00:00", "trade", 5.7731, 1.0]
["2026-09-08T16:07:42.016148+00:00", "trade", 5.775, 123.0]
["2026-09-08T16:07:42.716754+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:42.795463+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:42.795643+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:42.795930+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:42.796083+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:42.796151+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:42.902980+00:00", "trade", 5.775, 3.0]
["2026-09-08T16:07:44.923734+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:44.924090+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:44.924549+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:45.121276+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:45.121321+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:45.121730+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:45.121841+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:45.121848+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:45.126285+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:45.137729+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:45.880728+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:46.096434+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:46.102900+00:00", "trade", 5.7799, 1000.0]
["2026-09-08T16:07:46.292501+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:07:46.894301+00:00", "trade", 5.775, 20.0]
["2026-09-08T16:07:47.103476+00:00", "trade", 5.7762, 40.0]
["2026-09-08T16:07:47.167204+00:00", "trade", 5.7701, 1.0]
["2026-09-08T16:07:47.518920+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:07:47.519659+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:07:47.519679+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:47.520142+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:48.288074+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:49.098346+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:07:50.502876+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:50.503338+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:50.971356+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:51.351781+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:51.352350+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:52.387801+00:00", "trade", 5.775, 20.0]
["2026-09-08T16:07:53.750508+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:07:53.750539+00:00", "trade", 5.775, 926.0]
["2026-09-08T16:07:53.750948+00:00", "trade", 5.775, 612.0]
["2026-09-08T16:07:53.846204+00:00", "trade", 5.7709, 4.0]
["2026-09-08T16:07:54.387592+00:00", "trade", 5.775, 103.0]
["2026-09-08T16:07:54.815874+00:00", "trade", 5.7732, 1.0]
["2026-09-08T16:07:54.815880+00:00", "trade", 5.7732, 2.0]
["2026-09-08T16:07:55.644224+00:00", "trade", 5.7774, 150.0]
["2026-09-08T16:07:56.462855+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:56.462907+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:56.541048+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.014220+00:00", "trade", 5.775, 70.0]
["2026-09-08T16:07:57.015002+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.021172+00:00", "trade", 5.775, 430.0]
["2026-09-08T16:07:57.033559+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:07:57.043873+00:00", "trade", 5.775, 440.0]
["2026-09-08T16:07:57.117805+00:00", "trade", 5.77, 29.0]
["2026-09-08T16:07:57.488535+00:00", "trade", 5.77, 150.0]
["2026-09-08T16:07:57.542679+00:00", "trade", 5.775, 68.0]
["2026-09-08T16:07:57.546218+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546232+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546255+00:00", "trade", 5.78, 66.0]
["2026-09-08T16:07:57.546476+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546536+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546538+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:07:57.546541+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:07:57.546543+00:00", "trade", 5.775, 600.0]
["2026-09-08T16:07:57.546544+00:00", "trade", 5.775, 14.0]
["2026-09-08T16:07:57.546546+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:07:57.546548+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546550+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:07:57.546553+00:00", "trade", 5.78, 320.0]
["2026-09-08T16:07:57.546553+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546555+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546558+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546561+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:07:57.546565+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546565+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:07:57.546565+00:00", "trade", 5.78, 64.0]
["2026-09-08T16:07:57.546568+00:00", "trade", 5.78, 65.0]
["2026-09-08T16:07:57.546573+00:00", "trade", 5.78, 35.0]
["2026-09-08T16:07:57.546573+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:07:57.546573+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546575+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:07:57.546583+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546583+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546583+00:00", "trade", 5.78, 73.0]
["2026-09-08T16:07:57.546583+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546590+00:00", "trade", 5.78, 27.0]
["2026-09-08T16:07:57.546590+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546591+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546591+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546598+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546598+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546637+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546639+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546639+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546647+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546648+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546650+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546651+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:07:57.546658+00:00", "trade", 5.78, 180.0]
["2026-09-08T16:07:57.546664+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:07:57.546665+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546666+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:07:57.546670+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546670+00:00", "trade", 5.78, 321.0]
["2026-09-08T16:07:57.546670+00:00", "trade", 5.78, 9.0]
["2026-09-08T16:07:57.546671+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:07:57.546671+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546674+00:00", "trade", 5.78, 4.0]
["2026-09-08T16:07:57.546674+00:00", "trade", 5.78, 2.0]
["2026-09-08T16:07:57.546674+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546674+00:00", "trade", 5.78, 20.0]
["2026-09-08T16:07:57.546677+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:07:57.546679+00:00", "trade", 5.78, 900.0]
["2026-09-08T16:07:57.546679+00:00", "trade", 5.78, 120.0]
["2026-09-08T16:07:57.546679+00:00", "trade", 5.78, 3.0]
["2026-09-08T16:07:57.546681+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:07:57.546682+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546683+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546683+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546691+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546697+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546704+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546711+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546717+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546724+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546731+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546738+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546745+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546752+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546760+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546766+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546772+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546779+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546785+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546791+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:07:57.546792+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546799+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546805+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546812+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546823+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546824+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546831+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546837+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546844+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546850+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546857+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546864+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546871+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546878+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546884+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546891+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546898+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546906+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546914+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:07:57.546921+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:07:57.546928+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:07:57.546934+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:07:57.546941+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:07:57.546944+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546944+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:07:57.546947+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:07:57.546952+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.546954+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:07:57.546955+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.546961+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.546967+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.546973+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.546980+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.546986+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.546993+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.546997+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:07:57.547000+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547007+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547014+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547020+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547027+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547034+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547040+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547046+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547053+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547060+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547066+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547072+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547079+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547086+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547093+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547100+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547108+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547116+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547122+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547128+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547134+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547140+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547159+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547196+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547207+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547215+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547221+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547230+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547260+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547422+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547428+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547440+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547467+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547483+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547493+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547696+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547710+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547856+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.547887+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.548341+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.549137+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.549186+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.550149+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.550582+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:07:57.551502+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.551651+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.552078+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.583693+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:57.606347+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:58.547738+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:07:59.629638+00:00", "trade", 5.7801, 150.0]
["2026-09-08T16:08:00.108990+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.483055+00:00", "trade", 5.785, 63.0]
["2026-09-08T16:08:00.483128+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.483411+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.483419+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.483430+00:00", "trade", 5.79, 13.0]
["2026-09-08T16:08:00.483432+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.483633+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:08:00.483635+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:08:00.483636+00:00", "trade", 5.785, 600.0]
["2026-09-08T16:08:00.483638+00:00", "trade", 5.785, 42.0]
["2026-09-08T16:08:00.483641+00:00", "trade", 5.79, 156.0]
["2026-09-08T16:08:00.483643+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:08:00.483643+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:08:00.483645+00:00", "trade", 5.79, 280.0]
["2026-09-08T16:08:00.483648+00:00", "trade", 5.79, 2280.0]
["2026-09-08T16:08:00.483707+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.483735+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:08:00.483736+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:08:00.483737+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:08:00.483759+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.483770+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.483784+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.483788+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.483806+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.483857+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.483865+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.483932+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.483959+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.484015+00:00", "trade", 5.79, 400.0]
["2026-09-08T16:08:00.484015+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:08:00.484017+00:00", "trade", 5.79, 900.0]
["2026-09-08T16:08:00.484017+00:00", "trade", 5.79, 20.0]
["2026-09-08T16:08:00.484022+00:00", "trade", 5.79, 400.0]
["2026-09-08T16:08:00.484023+00:00", "trade", 5.79, 220.0]
["2026-09-08T16:08:00.484209+00:00", "trade", 5.79, 102.0]
["2026-09-08T16:08:00.484213+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.484230+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.484272+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.484281+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.484291+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.484307+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.484452+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.484460+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.484509+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.484790+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.484860+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.484942+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.484999+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.485207+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.485232+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.485455+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.503744+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.517826+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:00.899724+00:00", "trade", 5.7731, 492.0]
["2026-09-08T16:08:03.317098+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:03.318031+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:03.860208+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:04.578488+00:00", "trade", 5.7838, 2.0]
["2026-09-08T16:08:04.595618+00:00", "trade", 5.7838, 1.0]
["2026-09-08T16:08:04.756898+00:00", "trade", 5.774, 1.0]
["2026-09-08T16:08:05.949512+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:05.949972+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:06.022150+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:07.499242+00:00", "trade", 5.774, 2.0]
["2026-09-08T16:08:08.189823+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:08.321399+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:08.321452+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:08.686224+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:08:08.789545+00:00", "trade", 5.785, 585.0]
["2026-09-08T16:08:08.872438+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:08.872617+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:08.873080+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:08.907321+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:10.156152+00:00", "trade", 5.785, 5.0]
["2026-09-08T16:08:10.389223+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:10.389247+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:10.389611+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:10.392237+00:00", "trade", 5.785, 400.0]
["2026-09-08T16:08:10.392244+00:00", "trade", 5.785, 400.0]
["2026-09-08T16:08:10.392711+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:10.453263+00:00", "trade", 5.785, 4.0]
["2026-09-08T16:08:10.454067+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:11.250454+00:00", "trade", 5.7888, 1000.0]
["2026-09-08T16:08:11.251862+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:11.251910+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:11.251981+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:11.253155+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:11.306754+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:13.095456+00:00", "trade", 5.7862, 25.0]
["2026-09-08T16:08:14.850592+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:08:14.851335+00:00", "trade", 5.785, 26.0]
["2026-09-08T16:08:14.997638+00:00", "trade", 5.79, 1266.0]
["2026-09-08T16:08:16.421551+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:16.859885+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:16.860307+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:17.112160+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:17.124644+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:18.172006+00:00", "trade", 5.7899, 500.0]
["2026-09-08T16:08:19.149166+00:00", "trade", 5.785, 25.0]
["2026-09-08T16:08:19.150719+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:19.151894+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:19.384471+00:00", "trade", 5.7742, 2.0]
["2026-09-08T16:08:21.040058+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:21.568443+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:08:21.568452+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:08:22.410596+00:00", "trade", 5.7744, 2.0]
["2026-09-08T16:08:22.554736+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:22.555201+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:22.555357+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:22.598614+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:22.668220+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:22.725097+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:08:23.142008+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:23.142861+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:23.143427+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:23.193134+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:23.240118+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:08:23.240292+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:08:23.240444+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:08:23.241460+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:23.632484+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:25.488682+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:25.912730+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:08:25.913447+00:00", "trade", 5.78, 6.0]
["2026-09-08T16:08:25.913586+00:00", "trade", 5.78, 8.0]
["2026-09-08T16:08:25.914906+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:26.466532+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:08:26.883667+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:27.070265+00:00", "trade", 5.7743, 30.0]
["2026-09-08T16:08:28.027498+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:28.527865+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:28.528336+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:28.576852+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:28.846463+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:28.846520+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:29.168128+00:00", "trade", 5.7792, 53.0]
["2026-09-08T16:08:29.797183+00:00", "trade", 5.7745, 1.0]
["2026-09-08T16:08:31.010835+00:00", "trade", 5.78, 24.0]
["2026-09-08T16:08:31.595144+00:00", "trade", 5.78, 4.0]
["2026-09-08T16:08:32.923466+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:33.221552+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:08:34.064010+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:34.064102+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:34.064481+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:34.388692+00:00", "trade", 5.7827, 500.0]
["2026-09-08T16:08:34.533065+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:35.286237+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:36.150494+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:36.150960+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:36.401109+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:36.757462+00:00", "trade", 5.7743, 34.0]
["2026-09-08T16:08:37.378505+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:38.165541+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:38.247990+00:00", "trade", 5.785, 27.0]
["2026-09-08T16:08:38.253105+00:00", "trade", 5.785, 163.0]
["2026-09-08T16:08:38.258426+00:00", "trade", 5.785, 57.0]
["2026-09-08T16:08:38.570798+00:00", "trade", 5.7745, 2.0]
["2026-09-08T16:08:39.193214+00:00", "trade", 5.7898, 100.0]
["2026-09-08T16:08:40.200160+00:00", "trade", 5.785, 30.0]
["2026-09-08T16:08:40.706088+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:40.706551+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:40.896458+00:00", "trade", 5.7745, 1.0]
["2026-09-08T16:08:42.706219+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:42.706687+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:43.144507+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:08:46.467013+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:46.467744+00:00", "trade", 5.785, 14.0]
["2026-09-08T16:08:46.944943+00:00", "trade", 5.7801, 18.0]
["2026-09-08T16:08:49.381716+00:00", "trade", 5.7823, 178.0]
["2026-09-08T16:08:49.385349+00:00", "trade", 5.785, 40.0]
["2026-09-08T16:08:49.899791+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:49.899839+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:50.146185+00:00", "trade", 5.785, 6.0]
["2026-09-08T16:08:50.146553+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:08:50.918934+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:51.702712+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:51.702741+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:51.702783+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:51.703240+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:51.703317+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:51.713100+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:51.713176+00:00", "trade", 5.78, 43.0]
["2026-09-08T16:08:51.713679+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:53.415776+00:00", "trade", 5.7745, 3.0]
["2026-09-08T16:08:53.679431+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:53.781870+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:55.387764+00:00", "trade", 5.79, 60.0]
["2026-09-08T16:08:55.387773+00:00", "trade", 5.785, 60.0]
["2026-09-08T16:08:55.388483+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:55.503836+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:55.570859+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:56.984211+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:56.984519+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.086870+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.945101+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.951981+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.953985+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.956080+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.962680+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.963173+00:00", "trade", 5.78, 157.0]
["2026-09-08T16:08:57.963666+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.965582+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.966017+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.971128+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.978690+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.978693+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.978694+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.978695+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.978698+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:08:57.978700+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.978702+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:08:57.978702+00:00", "trade", 5.78, 79.0]
["2026-09-08T16:08:57.978737+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.978768+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.978775+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.978782+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.978785+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:08:57.978788+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:08:57.978788+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:08:57.978788+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:08:57.978789+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.978789+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.978792+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:08:57.978795+00:00", "trade", 5.78, 75.0]
["2026-09-08T16:08:57.978796+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.978796+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.978802+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.978808+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.978808+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.978814+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.978815+00:00", "trade", 5.78, 41.0]
["2026-09-08T16:08:57.978821+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.978822+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:08:57.978828+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.978831+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.978835+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.978842+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.978848+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.978850+00:00", "trade", 5.78, 7.0]
["2026-09-08T16:08:57.978855+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:08:57.978861+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.978875+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.978881+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.978889+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.978889+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.978894+00:00", "trade", 5.78, 1325.0]
["2026-09-08T16:08:57.978895+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:08:57.978895+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.978897+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:08:57.978897+00:00", "trade", 5.78, 1400.0]
["2026-09-08T16:08:57.978898+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.978898+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.978899+00:00", "trade", 5.78, 1400.0]
["2026-09-08T16:08:57.978900+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:08:57.978902+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.978908+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.978915+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.978934+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.978940+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.978941+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.978947+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.978954+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.978960+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.978966+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.978967+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.978967+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.978986+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.978991+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.978993+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.978999+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.979006+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.979012+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.979025+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.979040+00:00", "trade", 5.78, 341.0]
["2026-09-08T16:08:57.979040+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:08:57.979268+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.979282+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.979382+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.979396+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.979415+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.979422+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.979471+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.979547+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.979600+00:00", "trade", 5.78, 19.0]
["2026-09-08T16:08:57.979916+00:00", "trade", 5.775, 164.0]
["2026-09-08T16:08:57.979934+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.980097+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.980233+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.980271+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.980840+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.980965+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:57.981142+00:00", "trade", 5.775, 160.0]
["2026-09-08T16:08:57.981404+00:00", "trade", 5.78, 14.0]
["2026-09-08T16:08:58.013197+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:58.049768+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:58.049825+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:58.092354+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:08:58.094736+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:58.101322+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:08:58.116289+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:08:58.147347+00:00", "trade", 5.7748, 2.0]
["2026-09-08T16:08:58.279813+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:08:59.246027+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:00.915764+00:00", "trade", 5.775, 6.0]
["2026-09-08T16:09:00.915870+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:09:02.149930+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:09:03.204379+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:03.204404+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:03.204446+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:03.204492+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:03.204677+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:03.967501+00:00", "trade", 5.775, 48.0]
["2026-09-08T16:09:04.395644+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:04.483551+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:09:05.598715+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:06.358373+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:07.179968+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:08.155144+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:08.662758+00:00", "trade", 5.7747, 2.0]
["2026-09-08T16:09:08.662797+00:00", "trade", 5.7747, 1.0]
["2026-09-08T16:09:09.072604+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:09:10.550290+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:10.553338+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:10.553804+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:12.289760+00:00", "trade", 5.775, 30.0]
["2026-09-08T16:09:13.101111+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:13.101118+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:13.101715+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:14.422734+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:14.422805+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:09:14.554598+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:16.506637+00:00", "trade", 5.775, 2107.0]
["2026-09-08T16:09:16.514651+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:17.269354+00:00", "trade", 5.7747, 1.0]
["2026-09-08T16:09:17.275452+00:00", "trade", 5.78, 7.0]
["2026-09-08T16:09:18.155189+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:09:19.576972+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:19.798860+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:19.799408+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:20.804041+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:09:20.804758+00:00", "trade", 5.77, 8.0]
["2026-09-08T16:09:21.525033+00:00", "trade", 5.7746, 1.0]
["2026-09-08T16:09:22.685603+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:09:23.006158+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:23.134646+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:23.576745+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:24.298992+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:09:24.465550+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:09:24.466087+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:09:24.466300+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:09:24.467022+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:24.481567+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:24.481595+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:24.481660+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:25.444984+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:25.652924+00:00", "trade", 5.78, 10.0]
["2026-09-08T16:09:25.655954+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:09:27.617325+00:00", "trade", 5.775, 175.0]
["2026-09-08T16:09:28.247187+00:00", "trade", 5.775, 40.0]
["2026-09-08T16:09:29.219785+00:00", "trade", 5.7777, 34.0]
["2026-09-08T16:09:29.719147+00:00", "trade", 5.78, 93.0]
["2026-09-08T16:09:29.719502+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:29.719509+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:29.719527+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:29.719625+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:29.719636+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:29.719656+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:29.720124+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:29.723992+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:31.034323+00:00", "trade", 5.7788, 24.0]
["2026-09-08T16:09:31.059017+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:31.059406+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:31.237601+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:31.516065+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:09:31.951325+00:00", "trade", 5.7746, 2.0]
["2026-09-08T16:09:32.010835+00:00", "trade", 5.77, 16.0]
["2026-09-08T16:09:33.966164+00:00", "trade", 5.775, 33.0]
["2026-09-08T16:09:34.104539+00:00", "trade", 5.7762, 2.0]
["2026-09-08T16:09:34.213980+00:00", "trade", 5.7746, 1.0]
["2026-09-08T16:09:34.795069+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:35.484108+00:00", "trade", 5.7762, 25.0]
["2026-09-08T16:09:35.484825+00:00", "trade", 5.77, 28.0]
["2026-09-08T16:09:35.484968+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:09:35.485000+00:00", "trade", 5.775, 6.0]
["2026-09-08T16:09:35.485628+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:35.900032+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:09:35.900041+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:09:35.900046+00:00", "trade", 5.78, 86.0]
["2026-09-08T16:09:35.900052+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:35.900429+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:35.900436+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:35.900475+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:35.900488+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:35.900513+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:35.920625+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:35.920669+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:35.920699+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:36.515739+00:00", "trade", 5.781, 536.0]
["2026-09-08T16:09:37.649837+00:00", "trade", 5.7787, 28.0]
["2026-09-08T16:09:37.675589+00:00", "trade", 5.7739, 6.0]
["2026-09-08T16:09:37.675956+00:00", "trade", 5.7739, 1.0]
["2026-09-08T16:09:37.676304+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:38.562051+00:00", "trade", 5.78, 541.0]
["2026-09-08T16:09:39.381082+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:39.468603+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:09:41.136661+00:00", "trade", 5.7744, 1.0]
["2026-09-08T16:09:41.662596+00:00", "trade", 5.78, 25.0]
["2026-09-08T16:09:41.734927+00:00", "trade", 5.775, 210.0]
["2026-09-08T16:09:42.034665+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:42.036070+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:42.160425+00:00", "trade", 5.775, 1000.0]
["2026-09-08T16:09:42.602566+00:00", "trade", 5.7786, 100.0]
["2026-09-08T16:09:44.575897+00:00", "trade", 5.7743, 90.0]
["2026-09-08T16:09:45.956216+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:45.956321+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:46.086522+00:00", "trade", 5.7743, 1.0]
["2026-09-08T16:09:46.700981+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:09:47.322541+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:47.322565+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:47.322573+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:50.012260+00:00", "trade", 5.78, 11.0]
["2026-09-08T16:09:50.013030+00:00", "trade", 5.775, 8.0]
["2026-09-08T16:09:50.021280+00:00", "trade", 5.78, 44.0]
["2026-09-08T16:09:50.045234+00:00", "trade", 5.78, 5.0]
["2026-09-08T16:09:50.054122+00:00", "trade", 5.78, 4.0]
["2026-09-08T16:09:50.709126+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:50.709179+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:50.709997+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:50.818104+00:00", "trade", 5.78, 99.0]
["2026-09-08T16:09:50.818149+00:00", "trade", 5.78, 101.0]
["2026-09-08T16:09:50.818768+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:50.818775+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:50.818826+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:50.818937+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:50.819194+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:50.885111+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:50.885480+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:51.600918+00:00", "trade", 5.7749, 1000.0]
["2026-09-08T16:09:52.040663+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:09:53.312696+00:00", "trade", 5.775, 15.0]
["2026-09-08T16:09:53.312726+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:09:53.312734+00:00", "trade", 5.77, 20.0]
["2026-09-08T16:09:53.312757+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:09:53.312767+00:00", "trade", 5.775, 20.0]
["2026-09-08T16:09:53.312785+00:00", "trade", 5.775, 15.0]
["2026-09-08T16:09:53.312924+00:00", "trade", 5.775, 7800.0]
["2026-09-08T16:09:53.313390+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:53.313474+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:53.314070+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:53.315564+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:09:53.350361+00:00", "trade", 5.775, 2600.0]
["2026-09-08T16:09:53.557748+00:00", "trade", 5.775, 141.0]
["2026-09-08T16:09:53.779466+00:00", "trade", 5.775, 50.0]
["2026-09-08T16:09:54.547252+00:00", "trade", 5.775, 160.0]
["2026-09-08T16:09:54.548747+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:54.548773+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:55.192158+00:00", "trade", 5.7737, 121.0]
["2026-09-08T16:09:55.279827+00:00", "trade", 5.7743, 3.0]
["2026-09-08T16:09:55.279887+00:00", "trade", 5.7743, 1.0]
["2026-09-08T16:09:56.060690+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:09:57.598722+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:57.598740+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:09:57.598741+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:57.598803+00:00", "trade", 5.78, 10.0]
["2026-09-08T16:09:57.598947+00:00", "trade", 5.772, 574.0]
["2026-09-08T16:09:57.599083+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:57.599121+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:57.599185+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:57.599286+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:09:57.599380+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:57.599441+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:57.599538+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:57.599626+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:57.599633+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:57.599684+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:57.599700+00:00", "trade", 5.78, 78.0]
["2026-09-08T16:09:57.599989+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:57.600957+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:57.601330+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:57.602374+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:09:57.602453+00:00", "trade", 5.772, 100.0]
["2026-09-08T16:09:57.602724+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:57.614914+00:00", "trade", 5.775, 926.0]
["2026-09-08T16:09:57.850309+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:09:59.787986+00:00", "trade", 5.7739, 29.0]
["2026-09-08T16:09:59.822001+00:00", "trade", 5.7762, 90.0]
["2026-09-08T16:10:00.137327+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:00.142901+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:00.143362+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:00.143817+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:00.206681+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:00.854929+00:00", "trade", 5.775, 50.0]
["2026-09-08T16:10:00.913979+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:10:00.916783+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:10:02.139794+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:10:02.979249+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:02.979263+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:02.979724+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:03.039908+00:00", "trade", 5.775, 517.0]
["2026-09-08T16:10:03.040702+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:03.041484+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:03.041962+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:03.325962+00:00", "trade", 5.7747, 200.0]
["2026-09-08T16:10:04.044920+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:04.253521+00:00", "trade", 5.7762, 100.0]
["2026-09-08T16:10:05.493003+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:05.493357+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:05.856194+00:00", "trade", 5.7762, 86.0]
["2026-09-08T16:10:05.856559+00:00", "trade", 5.7762, 1.0]
["2026-09-08T16:10:06.235325+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:10:06.235328+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:10:06.235513+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:06.236265+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:06.308216+00:00", "trade", 5.7723, 13.0]
["2026-09-08T16:10:06.662219+00:00", "trade", 5.7762, 2.0]
["2026-09-08T16:10:06.662976+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:07.039867+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:07.344429+00:00", "trade", 5.7735, 90.0]
["2026-09-08T16:10:07.485325+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:07.604829+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:07.698590+00:00", "trade", 5.7743, 1.0]
["2026-09-08T16:10:07.740799+00:00", "trade", 5.7743, 2.0]
["2026-09-08T16:10:08.233596+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:10:08.811887+00:00", "trade", 5.77, 29.0]
["2026-09-08T16:10:09.153532+00:00", "trade", 5.775, 50.0]
["2026-09-08T16:10:09.793032+00:00", "trade", 5.7784, 600.0]
["2026-09-08T16:10:09.956613+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:10.360219+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:10.642727+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:10:11.613091+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:10:12.163902+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:10:12.164243+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:12.164252+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:12.164859+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:12.165675+00:00", "trade", 5.77, 750.0]
["2026-09-08T16:10:12.174272+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:12.415887+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:12.550172+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:10:13.873894+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:10:13.873918+00:00", "trade", 5.775, 15.0]
["2026-09-08T16:10:13.874007+00:00", "trade", 5.775, 485.0]
["2026-09-08T16:10:15.238434+00:00", "trade", 5.7743, 100.0]
["2026-09-08T16:10:15.457936+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:10:15.592153+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:10:17.283011+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:10:19.086004+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:10:19.111136+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:21.074672+00:00", "trade", 5.7743, 2.0]
["2026-09-08T16:10:21.074724+00:00", "trade", 5.7743, 1.0]
["2026-09-08T16:10:21.893355+00:00", "trade", 5.7787, 1000.0]
["2026-09-08T16:10:21.894259+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:22.900483+00:00", "trade", 5.775, 3.0]
["2026-09-08T16:10:23.966236+00:00", "trade", 5.7762, 1.0]
["2026-09-08T16:10:23.966996+00:00", "trade", 5.77, 28.0]
["2026-09-08T16:10:24.557736+00:00", "trade", 5.7747, 29.0]
["2026-09-08T16:10:24.695325+00:00", "trade", 5.775, 299.0]
["2026-09-08T16:10:24.704932+00:00", "trade", 5.775, 187.0]
["2026-09-08T16:10:25.287403+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:10:25.521051+00:00", "trade", 5.7714, 1.0]
["2026-09-08T16:10:30.165962+00:00", "trade", 5.7785, 100.0]
["2026-09-08T16:10:31.493788+00:00", "trade", 5.775, 24.0]
["2026-09-08T16:10:31.988929+00:00", "trade", 5.7701, 10000.0]
["2026-09-08T16:10:31.989622+00:00", "trade", 5.775, 18.0]
["2026-09-08T16:10:32.857428+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:33.486762+00:00", "trade", 5.775, 86.0]
["2026-09-08T16:10:33.487129+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:10:34.040721+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:10:34.040746+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:10:34.467056+00:00", "trade", 5.77, 2000.0]
["2026-09-08T16:10:34.467722+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:34.467764+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:34.694643+00:00", "trade", 5.774, 1.0]
["2026-09-08T16:10:34.865223+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:10:34.929233+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:10:34.929234+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:10:35.854642+00:00", "trade", 5.774, 2.0]
["2026-09-08T16:10:37.016956+00:00", "trade", 5.775, 21.0]
["2026-09-08T16:10:37.021880+00:00", "trade", 5.775, 121.0]
["2026-09-08T16:10:37.026533+00:00", "trade", 5.775, 43.0]
["2026-09-08T16:10:37.060203+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:37.060249+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:37.782856+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:38.194549+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:10:38.739635+00:00", "trade", 5.7732, 27.0]
["2026-09-08T16:10:39.955974+00:00", "trade", 5.775, 4.0]
["2026-09-08T16:10:40.150133+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:10:40.673254+00:00", "trade", 5.7723, 1.0]
["2026-09-08T16:10:41.130107+00:00", "trade", 5.78, 500.0]
["2026-09-08T16:10:42.133947+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:10:44.373907+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:45.013247+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:10:45.859575+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:45.955417+00:00", "trade", 5.774, 1.0]
["2026-09-08T16:10:46.655444+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:10:46.655514+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:48.042807+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:48.042859+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:48.315886+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:48.415173+00:00", "trade", 5.775, 14.0]
["2026-09-08T16:10:48.415200+00:00", "trade", 5.77, 14.0]
["2026-09-08T16:10:48.415306+00:00", "trade", 5.775, 46.0]
["2026-09-08T16:10:48.525776+00:00", "trade", 5.772, 100.0]
["2026-09-08T16:10:48.688417+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:48.688464+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:48.688509+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:48.736595+00:00", "trade", 5.7723, 34.0]
["2026-09-08T16:10:48.737344+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:48.811771+00:00", "trade", 5.775, 8.0]
["2026-09-08T16:10:48.838159+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:50.420222+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:50.959400+00:00", "trade", 5.77, 14.0]
["2026-09-08T16:10:51.549981+00:00", "trade", 5.775, 156.0]
["2026-09-08T16:10:51.766824+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:10:52.177268+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:52.177316+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:52.181690+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:52.349285+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:52.413426+00:00", "trade", 5.77, 7.0]
["2026-09-08T16:10:52.469224+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:53.048026+00:00", "trade", 5.774, 2.0]
["2026-09-08T16:10:55.283074+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:55.444671+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:55.828014+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:56.019914+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:56.045636+00:00", "trade", 5.7746, 26.0]
["2026-09-08T16:10:56.399241+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:10:56.577599+00:00", "trade", 5.775, 3.0]
["2026-09-08T16:10:56.582186+00:00", "trade", 5.775, 20.0]
["2026-09-08T16:10:57.279137+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:57.279186+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:57.352748+00:00", "trade", 5.7736, 455.0]
["2026-09-08T16:10:58.355960+00:00", "trade", 5.772, 97.0]
["2026-09-08T16:10:58.356556+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:58.356609+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:58.356654+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:58.356744+00:00", "trade", 5.775, 18.0]
["2026-09-08T16:10:58.376971+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:58.478018+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:58.479645+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:58.479776+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:58.527745+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:58.528119+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:59.029864+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:59.029970+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:59.065868+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:59.663615+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:59.663661+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:10:59.676827+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:00.200700+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:00.375722+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:00.376144+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:00.376170+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:00.508703+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:00.601691+00:00", "trade", 5.7743, 2.0]
["2026-09-08T16:11:01.723040+00:00", "trade", 5.775, 2000.0]
["2026-09-08T16:11:01.723634+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:01.723750+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:01.723999+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:01.724199+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:02.141178+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:11:02.141768+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:02.141819+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:02.148942+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:02.313804+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:02.560541+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:11:03.466765+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:11:05.701577+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.701857+00:00", "trade", 5.77, 1000.0]
["2026-09-08T16:11:05.701859+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.701860+00:00", "trade", 5.77, 4.0]
["2026-09-08T16:11:05.701862+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:11:05.701864+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:11:05.701867+00:00", "trade", 5.77, 1500.0]
["2026-09-08T16:11:05.701867+00:00", "trade", 5.77, 118.0]
["2026-09-08T16:11:05.701869+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:11:05.701876+00:00", "trade", 5.77, 36.0]
["2026-09-08T16:11:05.701877+00:00", "trade", 5.77, 1300.0]
["2026-09-08T16:11:05.701878+00:00", "trade", 5.77, 8.0]
["2026-09-08T16:11:05.701879+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.701884+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.701884+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:11:05.701938+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.701940+00:00", "trade", 5.77, 250.0]
["2026-09-08T16:11:05.701943+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:11:05.701945+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.701945+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.701946+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.701952+00:00", "trade", 5.77, 80.0]
["2026-09-08T16:11:05.701957+00:00", "trade", 5.77, 185.0]
["2026-09-08T16:11:05.701958+00:00", "trade", 5.77, 41.0]
["2026-09-08T16:11:05.701958+00:00", "trade", 5.77, 22.0]
["2026-09-08T16:11:05.701964+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:05.701972+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:05.701978+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:05.701985+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:05.701991+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:05.701995+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.701997+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:05.702003+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:05.702004+00:00", "trade", 5.77, 18.0]
["2026-09-08T16:11:05.702005+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:11:05.702010+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702010+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:05.702017+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:05.702019+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702023+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:05.702030+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:05.702036+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:05.702042+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:05.702050+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:11:05.702064+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702071+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702078+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702085+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702091+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702097+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702104+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702110+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702117+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702123+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702129+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702137+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702143+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702151+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702158+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702165+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702171+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702178+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702184+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702191+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702198+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702204+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702217+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702224+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702231+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702270+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702286+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702288+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702288+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702311+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702318+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702325+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702327+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702328+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702346+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702368+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702368+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702371+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702371+00:00", "trade", 5.77, 1300.0]
["2026-09-08T16:11:05.702372+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702373+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702375+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:11:05.702379+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:11:05.702380+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702383+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702383+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702383+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702383+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:11:05.702386+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702390+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:11:05.702392+00:00", "trade", 5.77, 1400.0]
["2026-09-08T16:11:05.702392+00:00", "trade", 5.77, 2800.0]
["2026-09-08T16:11:05.702393+00:00", "trade", 5.77, 80.0]
["2026-09-08T16:11:05.702396+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702400+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702400+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702400+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:11:05.702435+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702435+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702435+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702435+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702440+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702443+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702445+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702445+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:11:05.702445+00:00", "trade", 5.77, 600.0]
["2026-09-08T16:11:05.702450+00:00", "trade", 5.77, 1100.0]
["2026-09-08T16:11:05.702451+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:11:05.702453+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702453+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702471+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702478+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702504+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702504+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.702504+00:00", "trade", 5.77, 61.0]
["2026-09-08T16:11:05.702587+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702635+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702643+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702650+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702651+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702657+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702663+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702730+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702774+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702781+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702864+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702878+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702899+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702929+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702937+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702943+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702950+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702964+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702988+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.702993+00:00", "trade", 5.765, 319.0]
["2026-09-08T16:11:05.702995+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.703003+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.703010+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.703023+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.703078+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.703103+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.703168+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.703206+00:00", "trade", 5.77, 3.0]
["2026-09-08T16:11:05.703216+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.703481+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.703490+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.703585+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.703594+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.703954+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.704809+00:00", "trade", 5.77, 8.0]
["2026-09-08T16:11:05.706925+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.723029+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:11:05.728090+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.734978+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.766353+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.802592+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:05.808327+00:00", "trade", 5.765, 500.0]
["2026-09-08T16:11:05.808926+00:00", "trade", 5.765, 300.0]
["2026-09-08T16:11:05.950917+00:00", "trade", 5.765, 2.0]
["2026-09-08T16:11:06.001758+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.557987+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775198+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775211+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:11:06.775213+00:00", "trade", 5.76, 136.0]
["2026-09-08T16:11:06.775215+00:00", "trade", 5.76, 180.0]
["2026-09-08T16:11:06.775258+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775265+00:00", "trade", 5.76, 319.0]
["2026-09-08T16:11:06.775265+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775279+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775285+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775292+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:06.775292+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775294+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:06.775294+00:00", "trade", 5.76, 17.0]
["2026-09-08T16:11:06.775299+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775306+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775325+00:00", "trade", 5.76, 21.0]
["2026-09-08T16:11:06.775338+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775345+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775352+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775359+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775365+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775372+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775379+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775386+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775392+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775399+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.775441+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:06.775443+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:06.775443+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:06.775444+00:00", "trade", 5.76, 19.0]
["2026-09-08T16:11:06.775687+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.776901+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:06.796974+00:00", "trade", 5.7601, 150.0]
["2026-09-08T16:11:06.805053+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.805085+00:00", "trade", 5.765, 283.0]
["2026-09-08T16:11:06.805134+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.805463+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:06.811866+00:00", "trade", 5.762, 100.0]
["2026-09-08T16:11:06.902315+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:07.345176+00:00", "trade", 5.765, 33.0]
["2026-09-08T16:11:07.347839+00:00", "trade", 5.765, 144.0]
["2026-09-08T16:11:07.602656+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:07.656998+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:07.681155+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:09.701678+00:00", "trade", 5.765, 20.0]
["2026-09-08T16:11:10.099497+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:10.099949+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:11.285058+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:11.335251+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:11.335277+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:12.100702+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:13.391567+00:00", "trade", 5.7736, 1.0]
["2026-09-08T16:11:15.221493+00:00", "trade", 5.765, 3.0]
["2026-09-08T16:11:15.221861+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:11:15.927506+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:15.927963+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:15.928368+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:15.965650+00:00", "trade", 5.7601, 50.0]
["2026-09-08T16:11:16.007599+00:00", "trade", 5.76, 8.0]
["2026-09-08T16:11:17.600046+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:17.869166+00:00", "trade", 5.765, 5.0]
["2026-09-08T16:11:19.220498+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:19.373918+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:19.455925+00:00", "trade", 5.7634, 1200.0]
["2026-09-08T16:11:20.389393+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:20.708607+00:00", "trade", 5.7629, 600.0]
["2026-09-08T16:11:20.709297+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:20.768065+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:21.398225+00:00", "trade", 5.7623, 1.0]
["2026-09-08T16:11:21.893968+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:22.427238+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:23.110304+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:23.340221+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:24.537845+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:11:27.857603+00:00", "trade", 5.7737, 1.0]
["2026-09-08T16:11:28.674299+00:00", "trade", 5.7601, 100.0]
["2026-09-08T16:11:28.676638+00:00", "trade", 5.7639, 100.0]
["2026-09-08T16:11:28.883658+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:28.886464+00:00", "trade", 5.76, 31.0]
["2026-09-08T16:11:29.594924+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:11:29.631867+00:00", "trade", 5.7619, 2000.0]
["2026-09-08T16:11:30.632602+00:00", "trade", 5.765, 13.0]
["2026-09-08T16:11:30.741282+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:31.201857+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:11:31.681173+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:31.681557+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:31.729397+00:00", "trade", 5.7692, 24.0]
["2026-09-08T16:11:32.037574+00:00", "trade", 5.7614, 22.0]
["2026-09-08T16:11:32.325649+00:00", "trade", 5.7614, 1.0]
["2026-09-08T16:11:33.120272+00:00", "trade", 5.7639, 100.0]
["2026-09-08T16:11:34.584925+00:00", "trade", 5.765, 86.0]
["2026-09-08T16:11:34.591116+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:11:35.152090+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:11:35.576711+00:00", "trade", 5.7601, 291.0]
["2026-09-08T16:11:37.078482+00:00", "trade", 5.7626, 108.0]
["2026-09-08T16:11:37.078843+00:00", "trade", 5.7626, 1.0]
["2026-09-08T16:11:37.849311+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:37.849361+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:38.079253+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:38.360663+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:38.518597+00:00", "trade", 5.765, 18.0]
["2026-09-08T16:11:38.586477+00:00", "trade", 5.7677, 4.0]
["2026-09-08T16:11:38.587542+00:00", "trade", 5.7734, 4.0]
["2026-09-08T16:11:39.372745+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:39.471726+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:39.775727+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:39.907776+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:40.055592+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:40.158506+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:40.159430+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:40.386161+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:40.865455+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:41.251121+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:41.445018+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:42.110631+00:00", "trade", 5.765, 300.0]
["2026-09-08T16:11:42.111319+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:42.317396+00:00", "trade", 5.765, 10.0]
["2026-09-08T16:11:42.355435+00:00", "trade", 5.7638, 12.0]
["2026-09-08T16:11:42.783290+00:00", "trade", 5.765, 2.0]
["2026-09-08T16:11:43.297517+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:44.814036+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:11:44.814440+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:45.420995+00:00", "trade", 5.7601, 200.0]
["2026-09-08T16:11:45.421703+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:45.424241+00:00", "trade", 5.765, 22.0]
["2026-09-08T16:11:45.460952+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:45.911770+00:00", "trade", 5.7616, 669.0]
["2026-09-08T16:11:46.246255+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:11:46.517698+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:46.977611+00:00", "trade", 5.7638, 37.0]
["2026-09-08T16:11:46.977974+00:00", "trade", 5.7638, 1.0]
["2026-09-08T16:11:47.670940+00:00", "trade", 5.7733, 4.0]
["2026-09-08T16:11:48.771144+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:48.771645+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:48.801844+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:48.970387+00:00", "trade", 5.762, 100.0]
["2026-09-08T16:11:48.992768+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:51.398629+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:51.400420+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:51.401117+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:51.403239+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:51.403438+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:51.403890+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:51.405797+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:51.427807+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:51.438601+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:51.438795+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:51.449476+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:51.763605+00:00", "trade", 5.762, 60.0]
["2026-09-08T16:11:52.220464+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650344+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:11:53.650344+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650345+00:00", "trade", 5.76, 199.0]
["2026-09-08T16:11:53.650364+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:11:53.650365+00:00", "trade", 5.76, 500.0]
["2026-09-08T16:11:53.650367+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650368+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650371+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650374+00:00", "trade", 5.76, 1000.0]
["2026-09-08T16:11:53.650374+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650376+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:11:53.650378+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650382+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650382+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650387+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650387+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650389+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650389+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650394+00:00", "trade", 5.76, 500.0]
["2026-09-08T16:11:53.650395+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650419+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:11:53.650420+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650532+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650540+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650546+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650553+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650559+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650565+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650572+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650592+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650600+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650608+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650615+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650622+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650629+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650636+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650638+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650639+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650642+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650643+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650644+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650645+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650646+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650649+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650650+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650650+00:00", "trade", 5.76, 20.0]
["2026-09-08T16:11:53.650651+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650656+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650657+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650664+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650670+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650678+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650742+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650753+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650835+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650868+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650885+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650932+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650939+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.650946+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.650952+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.650968+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.650971+00:00", "trade", 5.76, 81.0]
["2026-09-08T16:11:53.650975+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650975+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.650976+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.650982+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.650989+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.650995+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651002+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651009+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651009+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651013+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651013+00:00", "trade", 5.76, 1400.0]
["2026-09-08T16:11:53.651013+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:11:53.651016+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:11:53.651016+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651020+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651021+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651021+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651021+00:00", "trade", 5.76, 1400.0]
["2026-09-08T16:11:53.651022+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651023+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:11:53.651029+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651030+00:00", "trade", 5.76, 80.0]
["2026-09-08T16:11:53.651030+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651030+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651036+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651042+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651049+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651055+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651056+00:00", "trade", 5.76, 181.0]
["2026-09-08T16:11:53.651056+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651062+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651066+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651069+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651082+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651097+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651103+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651109+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651110+00:00", "trade", 5.76, 117.0]
["2026-09-08T16:11:53.651116+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651123+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651137+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651176+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651178+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651182+00:00", "trade", 5.76, 102.0]
["2026-09-08T16:11:53.651204+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651239+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651396+00:00", "trade", 5.76, 3400.0]
["2026-09-08T16:11:53.651396+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651397+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:11:53.651398+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651399+00:00", "trade", 5.76, 429.0]
["2026-09-08T16:11:53.651399+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651402+00:00", "trade", 5.76, 1500.0]
["2026-09-08T16:11:53.651404+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651405+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651406+00:00", "trade", 5.76, 800.0]
["2026-09-08T16:11:53.651409+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651410+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651411+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651411+00:00", "trade", 5.76, 107.0]
["2026-09-08T16:11:53.651411+00:00", "trade", 5.76, 127.0]
["2026-09-08T16:11:53.651413+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651416+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651419+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651420+00:00", "trade", 5.76, 800.0]
["2026-09-08T16:11:53.651420+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:11:53.651421+00:00", "trade", 5.76, 127.0]
["2026-09-08T16:11:53.651424+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651438+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651442+00:00", "trade", 5.76, 128.0]
["2026-09-08T16:11:53.651444+00:00", "trade", 5.76, 725.0]
["2026-09-08T16:11:53.651445+00:00", "trade", 5.76, 165.0]
["2026-09-08T16:11:53.651446+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651446+00:00", "trade", 5.76, 175.0]
["2026-09-08T16:11:53.651448+00:00", "trade", 5.76, 99.0]
["2026-09-08T16:11:53.651451+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:11:53.651453+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651456+00:00", "trade", 5.76, 42.0]
["2026-09-08T16:11:53.651457+00:00", "trade", 5.76, 58.0]
["2026-09-08T16:11:53.651458+00:00", "trade", 5.76, 393.0]
["2026-09-08T16:11:53.651460+00:00", "trade", 5.76, 128.0]
["2026-09-08T16:11:53.651462+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651463+00:00", "trade", 5.76, 72.0]
["2026-09-08T16:11:53.651477+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651480+00:00", "trade", 5.76, 562.0]
["2026-09-08T16:11:53.651480+00:00", "trade", 5.76, 129.0]
["2026-09-08T16:11:53.651480+00:00", "trade", 5.76, 196.0]
["2026-09-08T16:11:53.651480+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651488+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651493+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651504+00:00", "trade", 5.76, 4128.0]
["2026-09-08T16:11:53.651504+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651508+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651516+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651522+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651529+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651536+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651543+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651550+00:00", "trade", 5.76, 900.0]
["2026-09-08T16:11:53.651550+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651554+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651558+00:00", "trade", 5.76, 452.0]
["2026-09-08T16:11:53.651564+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651565+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651572+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651579+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651580+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651583+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651586+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651592+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651603+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651610+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651623+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651624+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651630+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651637+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651644+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651650+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651657+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651664+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651670+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651672+00:00", "trade", 5.755, 300.0]
["2026-09-08T16:11:53.651677+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651677+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651684+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651691+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651698+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651705+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651711+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651712+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:11:53.651718+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651725+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651732+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651733+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651739+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651745+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651746+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651752+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651757+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651759+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651766+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651769+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:11:53.651772+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651778+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651784+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651791+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651791+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651799+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651805+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651805+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651807+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651812+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651813+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651819+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651820+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651827+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651834+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651835+00:00", "trade", 5.76, 600.0]
["2026-09-08T16:11:53.651840+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.651847+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651848+00:00", "trade", 5.76, 56.0]
["2026-09-08T16:11:53.651850+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651854+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:11:53.651854+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651856+00:00", "trade", 5.76, 1300.0]
["2026-09-08T16:11:53.651857+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651858+00:00", "trade", 5.76, 399.0]
["2026-09-08T16:11:53.651858+00:00", "trade", 5.76, 180.0]
["2026-09-08T16:11:53.651858+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:11:53.651860+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651861+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651863+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651866+00:00", "trade", 5.76, 16.0]
["2026-09-08T16:11:53.651866+00:00", "trade", 5.76, 328.0]
["2026-09-08T16:11:53.651869+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651874+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651875+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651876+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651877+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651877+00:00", "trade", 5.76, 334.0]
["2026-09-08T16:11:53.651877+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651878+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.651881+00:00", "trade", 5.76, 83.0]
["2026-09-08T16:11:53.651883+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.651884+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.651891+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.651893+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.651897+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.651905+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.651911+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.651918+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.651925+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.651932+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.651934+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651938+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651941+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.651945+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651949+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651952+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651955+00:00", "trade", 5.76, 41.0]
["2026-09-08T16:11:53.651958+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651966+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651974+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651980+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651988+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.651995+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.652002+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.652008+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.652015+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.652022+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.652029+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.652033+00:00", "trade", 5.76, 159.0]
["2026-09-08T16:11:53.652035+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.652042+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.652045+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.652048+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.652050+00:00", "trade", 5.76, 30.0]
["2026-09-08T16:11:53.652054+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.652061+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.652068+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.652075+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.652081+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.652088+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:11:53.652133+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.652134+00:00", "trade", 5.76, 196.0]
["2026-09-08T16:11:53.652173+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:11:53.652178+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:11:53.652200+00:00", "trade", 5.76, 29.0]
["2026-09-08T16:11:53.652212+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.652219+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.652226+00:00", "trade", 5.76, 572.0]
["2026-09-08T16:11:53.652227+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.652227+00:00", "trade", 5.76, 376.0]
["2026-09-08T16:11:53.652234+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.652241+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.652255+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.652321+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:11:53.652321+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:11:53.652372+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:11:53.652389+00:00", "trade", 5.76, 795.0]
["2026-09-08T16:11:53.652395+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.652403+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.652424+00:00", "trade", 5.76, 105.0]
["2026-09-08T16:11:53.652482+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:11:53.652489+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.652568+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.652752+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.652761+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.652772+00:00", "trade", 5.76, 13.0]
["2026-09-08T16:11:53.653075+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.653360+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.654226+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.654342+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:11:53.654400+00:00", "trade", 5.76, 3.0]
["2026-09-08T16:11:53.654590+00:00", "trade", 5.76, 30.0]
["2026-09-08T16:11:53.654851+00:00", "trade", 5.76, 30.0]
["2026-09-08T16:11:53.655385+00:00", "trade", 5.76, 92.0]
["2026-09-08T16:11:53.657506+00:00", "trade", 5.76, 99.0]
["2026-09-08T16:11:53.657522+00:00", "trade", 5.762, 100.0]
["2026-09-08T16:11:53.658074+00:00", "trade", 5.76, 869.0]
["2026-09-08T16:11:53.658290+00:00", "trade", 5.76, 8.0]
["2026-09-08T16:11:53.659446+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.661552+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.662097+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.662698+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.662756+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.662884+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:11:53.663093+00:00", "trade", 5.76, 500.0]
["2026-09-08T16:11:53.669774+00:00", "trade", 5.7638, 17.0]
["2026-09-08T16:11:53.670948+00:00", "trade", 5.76, 2700.0]
["2026-09-08T16:11:53.671558+00:00", "trade", 5.76, 176.0]
["2026-09-08T16:11:53.671760+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.672877+00:00", "trade", 5.76, 108.0]
["2026-09-08T16:11:53.673269+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673276+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673283+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673307+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673375+00:00", "trade", 5.76, 1300.0]
["2026-09-08T16:11:53.673377+00:00", "trade", 5.76, 44.0]
["2026-09-08T16:11:53.673377+00:00", "trade", 5.76, 52.0]
["2026-09-08T16:11:53.673424+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673431+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673438+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673445+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673450+00:00", "trade", 5.76, 234.0]
["2026-09-08T16:11:53.673450+00:00", "trade", 5.76, 562.0]
["2026-09-08T16:11:53.673452+00:00", "trade", 5.76, 195.0]
["2026-09-08T16:11:53.673452+00:00", "trade", 5.76, 1400.0]
["2026-09-08T16:11:53.673454+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673457+00:00", "trade", 5.76, 500.0]
["2026-09-08T16:11:53.673457+00:00", "trade", 5.76, 325.0]
["2026-09-08T16:11:53.673462+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673463+00:00", "trade", 5.76, 29.0]
["2026-09-08T16:11:53.673468+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.673470+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673472+00:00", "trade", 5.76, 30.0]
["2026-09-08T16:11:53.673477+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673479+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:11:53.673496+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673497+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673504+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673511+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673518+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673526+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673532+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673539+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673546+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673553+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673560+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.673985+00:00", "trade", 5.76, 70.0]
["2026-09-08T16:11:53.673988+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.674074+00:00", "trade", 5.76, 54.0]
["2026-09-08T16:11:53.674136+00:00", "trade", 5.76, 70.0]
["2026-09-08T16:11:53.674193+00:00", "trade", 5.76, 59.0]
["2026-09-08T16:11:53.674818+00:00", "trade", 5.76, 23.0]
["2026-09-08T16:11:53.677450+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.677496+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.677783+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.677840+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.678907+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:11:53.678907+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.679119+00:00", "trade", 5.76, 127.0]
["2026-09-08T16:11:53.679120+00:00", "trade", 5.76, 173.0]
["2026-09-08T16:11:53.679120+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.679127+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.679158+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.679166+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.679173+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.679179+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.679383+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.679384+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.679402+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.679410+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.679416+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.679422+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.679429+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.679435+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.679442+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.679448+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.679455+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.681498+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.682145+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.687366+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.687367+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:11:53.687413+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.687419+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.687426+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.687432+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.687438+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.687444+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.687451+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.687458+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.687499+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:11:53.687979+00:00", "trade", 5.76, 56.0]
["2026-09-08T16:11:53.692552+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.693997+00:00", "trade", 5.76, 399.0]
["2026-09-08T16:11:53.693997+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:11:53.694001+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.694001+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:11:53.694004+00:00", "quote", 5.75, 5.77]
["2026-09-08T16:11:53.694045+00:00", "quote", 5.75, 5.77]
["2026-09-08T16:11:53.694046+00:00", "trade", 5.76, 81.0]
["2026-09-08T16:11:53.694051+00:00", "quote", 5.75, 5.77]
["2026-09-08T16:11:53.694058+00:00", "quote", 5.75, 5.77]
["2026-09-08T16:11:53.694066+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.694072+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.694079+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.694085+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.694091+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.694097+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.694104+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.694110+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.694117+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.694279+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.694437+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.694833+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.694853+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.694869+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.694883+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.696334+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.696814+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.697051+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.697453+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.697923+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.701169+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.701592+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.702624+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.702625+00:00", "trade", 5.76, 500.0]
["2026-09-08T16:11:53.703241+00:00", "trade", 5.76, 69.0]
["2026-09-08T16:11:53.704748+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:11:53.725690+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:11:53.725726+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.726471+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.816420+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.818515+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:53.901379+00:00", "trade", 5.755, 48.0]
["2026-09-08T16:11:54.005330+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:54.006643+00:00", "trade", 5.75, 50.0]
["2026-09-08T16:11:54.102849+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:11:54.181599+00:00", "trade", 5.755, 9.0]
["2026-09-08T16:11:54.443351+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:11:54.527012+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:54.681618+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:54.843232+00:00", "trade", 5.755, 50.0]
["2026-09-08T16:11:56.188265+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:56.584879+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:56.602969+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:11:56.604007+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:11:56.604622+00:00", "trade", 5.7552, 53.0]
["2026-09-08T16:11:56.604688+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:11:57.520437+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:58.526493+00:00", "trade", 5.7692, 100.0]
["2026-09-08T16:11:58.698367+00:00", "trade", 5.7586, 59.0]
["2026-09-08T16:11:58.698935+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:11:59.016299+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:11:59.409601+00:00", "trade", 5.763, 29.0]
["2026-09-08T16:11:59.510897+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:00.571979+00:00", "trade", 5.755, 15.0]
["2026-09-08T16:12:00.688497+00:00", "trade", 5.7701, 3.0]
["2026-09-08T16:12:00.846440+00:00", "trade", 5.7692, 6.0]
["2026-09-08T16:12:01.480334+00:00", "trade", 5.7523, 34.0]
["2026-09-08T16:12:02.873308+00:00", "trade", 5.75, 20.0]
["2026-09-08T16:12:02.874532+00:00", "trade", 5.755, 2980.0]
["2026-09-08T16:12:02.875140+00:00", "trade", 5.755, 165.0]
["2026-09-08T16:12:02.879812+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:12:03.626133+00:00", "trade", 5.7722, 400.0]
["2026-09-08T16:12:03.698026+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:03.698870+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:03.846740+00:00", "trade", 5.755, 400.0]
["2026-09-08T16:12:03.980931+00:00", "trade", 5.75, 26.0]
["2026-09-08T16:12:08.567691+00:00", "trade", 5.75, 1.0]
["2026-09-08T16:12:08.569059+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:08.570101+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:08.579085+00:00", "trade", 5.764, 170.0]
["2026-09-08T16:12:11.272922+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:11.272947+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:11.272976+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:11.272997+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:11.273026+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:11.273461+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:11.357970+00:00", "trade", 5.7698, 2.0]
["2026-09-08T16:12:11.550832+00:00", "trade", 5.7577, 1.0]
["2026-09-08T16:12:12.961507+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:12:12.961629+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:12.961645+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:12.961664+00:00", "trade", 5.76, 56.0]
["2026-09-08T16:12:12.961678+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:12.961840+00:00", "trade", 5.76, 12.0]
["2026-09-08T16:12:12.961901+00:00", "trade", 5.76, 26.0]
["2026-09-08T16:12:12.962029+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:12.962036+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:12.971997+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:12.999850+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:13.041073+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:14.568376+00:00", "trade", 5.75, 9.0]
["2026-09-08T16:12:14.568517+00:00", "trade", 5.75, 17.0]
["2026-09-08T16:12:14.568548+00:00", "trade", 5.75, 10.0]
["2026-09-08T16:12:14.681090+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:14.681739+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:14.682068+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:12:14.682688+00:00", "trade", 5.756, 58.0]
["2026-09-08T16:12:14.682696+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:12:14.692141+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:15.407878+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:15.411046+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:15.419438+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:15.427290+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:15.427820+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:15.431278+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:15.435081+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:15.435620+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:15.438684+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:15.443380+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:15.443843+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:15.445108+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:15.452940+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:15.453093+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:15.453390+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:15.453653+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:15.552843+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.310201+00:00", "trade", 5.755, 1.0]
["2026-09-08T16:12:18.312484+00:00", "trade", 5.755, 1.0]
["2026-09-08T16:12:18.314062+00:00", "trade", 5.755, 1.0]
["2026-09-08T16:12:18.647595+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.648443+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.652134+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:18.652569+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.661265+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.661336+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:18.661694+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.661957+00:00", "trade", 5.759, 50.0]
["2026-09-08T16:12:18.670461+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.670532+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:18.670877+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.679104+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.679177+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:18.679518+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.686854+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:18.694729+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.694799+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:18.695144+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.702884+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:18.710682+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.710747+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:18.711095+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.719693+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:18.728317+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.728392+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:18.728738+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:18.736091+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:18.990103+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:19.226489+00:00", "trade", 5.7526, 182.0]
["2026-09-08T16:12:19.226853+00:00", "trade", 5.7526, 1.0]
["2026-09-08T16:12:19.227105+00:00", "trade", 5.7588, 54.0]
["2026-09-08T16:12:20.699552+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:20.700335+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:20.700705+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.709416+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.709487+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:20.709832+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.718283+00:00", "trade", 5.7699, 1.0]
["2026-09-08T16:12:20.718385+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.718462+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:20.718806+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.727471+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.727545+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:20.727889+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.736013+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.736086+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:20.736430+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.743787+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.743860+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:20.744199+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.751504+00:00", "trade", 5.7699, 1.0]
["2026-09-08T16:12:20.752762+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.752838+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:20.753178+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.760811+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.760881+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:20.761226+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.769556+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.769629+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:20.769974+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.770263+00:00", "trade", 5.76, 50.0]
["2026-09-08T16:12:20.779123+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:20.779191+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:20.779535+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:21.354345+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:22.367797+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:22.399009+00:00", "trade", 5.7523, 436.0]
["2026-09-08T16:12:22.554322+00:00", "trade", 5.7719, 200.0]
["2026-09-08T16:12:24.952982+00:00", "trade", 5.7562, 1.0]
["2026-09-08T16:12:25.400595+00:00", "trade", 5.75, 82.0]
["2026-09-08T16:12:25.407112+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:25.615174+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:25.615937+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:25.824517+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:25.824545+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:25.825441+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:25.825467+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:26.227580+00:00", "trade", 5.755, 13.0]
["2026-09-08T16:12:26.503435+00:00", "trade", 5.755, 2.0]
["2026-09-08T16:12:26.786317+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:29.247826+00:00", "trade", 5.76, 1000.0]
["2026-09-08T16:12:29.247844+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:29.247851+00:00", "trade", 5.755, 1000.0]
["2026-09-08T16:12:29.248444+00:00", "trade", 5.7574, 82.0]
["2026-09-08T16:12:29.248502+00:00", "trade", 5.755, 50.0]
["2026-09-08T16:12:29.249102+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:29.307421+00:00", "trade", 5.755, 32.0]
["2026-09-08T16:12:29.313495+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:12:29.316422+00:00", "trade", 5.75, 4.0]
["2026-09-08T16:12:29.319985+00:00", "trade", 5.75, 66.0]
["2026-09-08T16:12:29.586394+00:00", "trade", 5.755, 68.0]
["2026-09-08T16:12:29.693860+00:00", "trade", 5.7523, 34.0]
["2026-09-08T16:12:30.799727+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:31.682854+00:00", "trade", 5.7692, 2.0]
["2026-09-08T16:12:31.704620+00:00", "trade", 5.76, 173.0]
["2026-09-08T16:12:31.704652+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:31.704653+00:00", "trade", 5.755, 173.0]
["2026-09-08T16:12:31.704689+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:31.712418+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:31.720421+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:12:31.725428+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:31.725435+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:31.725441+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:31.725452+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:31.725466+00:00", "trade", 5.76, 88.0]
["2026-09-08T16:12:31.725467+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:31.725516+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:12:31.725857+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:31.725949+00:00", "trade", 5.76, 94.0]
["2026-09-08T16:12:31.725950+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:12:31.726278+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:31.726325+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:31.736589+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:31.809381+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:32.001765+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:33.988861+00:00", "trade", 5.7594, 8.0]
["2026-09-08T16:12:33.989995+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:34.004133+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:34.207182+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:34.610830+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:12:34.754326+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:36.447047+00:00", "trade", 5.76, 1000.0]
["2026-09-08T16:12:36.866792+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:37.002977+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:12:37.020994+00:00", "trade", 5.76, 20.0]
["2026-09-08T16:12:37.021018+00:00", "trade", 5.755, 20.0]
["2026-09-08T16:12:37.201708+00:00", "trade", 5.755, 300.0]
["2026-09-08T16:12:37.775578+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:37.775930+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:37.921050+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:38.058814+00:00", "trade", 5.769, 5.0]
["2026-09-08T16:12:39.142493+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:39.162401+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:12:39.694675+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:12:39.695391+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:39.889182+00:00", "trade", 5.7714, 1.0]
["2026-09-08T16:12:39.980690+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:40.504079+00:00", "trade", 5.7562, 1.0]
["2026-09-08T16:12:41.040472+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:41.040827+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:41.516996+00:00", "trade", 5.7689, 1.0]
["2026-09-08T16:12:41.906860+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:12:41.906862+00:00", "trade", 5.755, 152.0]
["2026-09-08T16:12:41.909646+00:00", "trade", 5.755, 67.0]
["2026-09-08T16:12:42.143082+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:42.495561+00:00", "trade", 5.755, 1.0]
["2026-09-08T16:12:42.995624+00:00", "trade", 5.7587, 308.0]
["2026-09-08T16:12:43.661722+00:00", "trade", 5.76, 50.0]
["2026-09-08T16:12:44.262100+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:12:45.394091+00:00", "trade", 5.76, 900.0]
["2026-09-08T16:12:45.397334+00:00", "trade", 5.755, 184.0]
["2026-09-08T16:12:45.397412+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030645+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.030645+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030646+00:00", "trade", 5.76, 4.0]
["2026-09-08T16:12:46.030648+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.030650+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:12:46.030655+00:00", "trade", 5.76, 2307.0]
["2026-09-08T16:12:46.030656+00:00", "trade", 5.76, 500.0]
["2026-09-08T16:12:46.030656+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:12:46.030657+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.030659+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030666+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030669+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.030670+00:00", "trade", 5.76, 3.0]
["2026-09-08T16:12:46.030671+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.030673+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030747+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030748+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.030752+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:12:46.030754+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030757+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.030762+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:12:46.030762+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030767+00:00", "trade", 5.76, 50.0]
["2026-09-08T16:12:46.030769+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030775+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030782+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030789+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030797+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030804+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030811+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030819+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030826+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030833+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030839+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030846+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030853+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.030853+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030860+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030867+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030875+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030881+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030888+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030893+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030895+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030901+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030908+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030915+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030922+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:12:46.030928+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.030936+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.030942+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.030949+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.030949+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.030958+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.030964+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.030971+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.030977+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.030984+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.030990+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.030997+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031004+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031006+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.031011+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031016+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.031018+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031024+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031031+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031038+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031045+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031050+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.031051+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.031051+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031057+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031059+00:00", "trade", 5.76, 1300.0]
["2026-09-08T16:12:46.031061+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:12:46.031061+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:12:46.031061+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031063+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031070+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031077+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031084+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031091+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031093+00:00", "trade", 5.76, 3.0]
["2026-09-08T16:12:46.031098+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.031098+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031105+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031112+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031119+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031125+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031139+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:12:46.031166+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:12:46.031176+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:12:46.031185+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:12:46.031202+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.031445+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.031453+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.031460+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.031477+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.031489+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.031498+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.031527+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.031628+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.031720+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.032256+00:00", "trade", 5.76, 9.0]
["2026-09-08T16:12:46.032509+00:00", "trade", 5.77, 463.0]
["2026-09-08T16:12:46.032925+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.033773+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.034860+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.034888+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.036096+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.036207+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.036861+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.038725+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.038754+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.040731+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.040740+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.048391+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.051335+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.051739+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.056579+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:12:46.060522+00:00", "trade", 5.765, 53.0]
["2026-09-08T16:12:46.061588+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.061595+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.061601+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.063928+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:12:46.063932+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:12:46.063933+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:12:46.068643+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.085581+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:12:46.085630+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.137452+00:00", "trade", 5.765, 359.0]
["2026-09-08T16:12:46.138236+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.232066+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.232072+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.232074+00:00", "trade", 5.77, 73.0]
["2026-09-08T16:12:46.232079+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.242149+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:46.923478+00:00", "trade", 5.7638, 1.0]
["2026-09-08T16:12:47.143688+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:48.369360+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:49.968813+00:00", "trade", 5.765, 188.0]
["2026-09-08T16:12:52.357994+00:00", "trade", 5.7613, 4000.0]
["2026-09-08T16:12:52.410688+00:00", "trade", 5.7676, 69.0]
["2026-09-08T16:12:52.410707+00:00", "trade", 5.7676, 1.0]
["2026-09-08T16:12:53.119315+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:12:53.604592+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:54.838783+00:00", "trade", 5.7681, 2.0]
["2026-09-08T16:12:55.115090+00:00", "trade", 5.7681, 2.0]
["2026-09-08T16:12:55.182687+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:12:55.195784+00:00", "trade", 5.7662, 10.0]
["2026-09-08T16:12:55.201513+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:12:55.490720+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:56.007473+00:00", "trade", 5.7623, 34.0]
["2026-09-08T16:12:57.541318+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:12:58.880105+00:00", "trade", 5.765, 60.0]
["2026-09-08T16:12:59.947434+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:13:02.086670+00:00", "trade", 5.7616, 13.0]
["2026-09-08T16:13:03.247022+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:13:03.526688+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:13:03.625191+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:13:04.177998+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:13:04.288112+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:13:04.876460+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:13:04.878679+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:13:04.882332+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:13:05.204046+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:13:05.441407+00:00", "trade", 5.7626, 113.0]
["2026-09-08T16:13:05.441807+00:00", "trade", 5.7626, 1.0]
["2026-09-08T16:13:06.486227+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:13:06.529196+00:00", "trade", 5.765, 178.0]
["2026-09-08T16:13:06.571148+00:00", "trade", 5.765, 210.0]
["2026-09-08T16:13:07.244117+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:13:07.244119+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:13:07.244120+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:13:07.244123+00:00", "trade", 5.77, 500.0]
["2026-09-08T16:13:07.244124+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:13:07.244127+00:00", "trade", 5.77, 183.0]
["2026-09-08T16:13:07.244127+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:13:07.244130+00:00", "trade", 5.77, 6.0]
["2026-09-08T16:13:07.244131+00:00", "trade", 5.77, 3.0]
["2026-09-08T16:13:07.244217+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:13:07.244224+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:13:07.244231+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244237+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244244+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244251+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244257+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244264+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244271+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244277+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244283+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244290+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244381+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244394+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244401+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244407+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244413+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:13:07.244417+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:13:07.244421+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244425+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:13:07.244425+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:13:07.244426+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:13:07.244427+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:13:07.244432+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:13:07.244433+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:13:07.244438+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:13:07.244517+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244593+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:13:07.244607+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244620+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244656+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244662+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:13:07.244685+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244687+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244692+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244699+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:13:07.244721+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:13:07.244723+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:13:07.244723+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:13:07.244786+00:00", "trade", 5.77, 700.0]
["2026-09-08T16:13:07.244788+00:00", "trade", 5.77, 280.0]
["2026-09-08T16:13:07.244788+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:13:07.244788+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.244797+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.244861+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.244931+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.244939+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.244987+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245041+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245059+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245077+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245095+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245108+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245113+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245196+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245233+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245238+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245247+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245291+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245370+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245556+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245585+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245682+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245709+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.245856+00:00", "trade", 5.775, 27.0]
["2026-09-08T16:13:07.245959+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.246113+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.246244+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.247385+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.250234+00:00", "trade", 5.7615, 349.0]
["2026-09-08T16:13:07.273934+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:07.589739+00:00", "trade", 5.775, 81.0]
["2026-09-08T16:13:08.601052+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:13:08.767192+00:00", "trade", 5.7668, 1.0]
["2026-09-08T16:13:09.222353+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:09.222405+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:09.660918+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:10.051684+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:13:10.196990+00:00", "trade", 5.7603, 120.0]
["2026-09-08T16:13:12.135302+00:00", "trade", 5.7701, 20.0]
["2026-09-08T16:13:12.136027+00:00", "trade", 5.775, 10.0]
["2026-09-08T16:13:12.956357+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:13.455548+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:13.585932+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:13.805609+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:13.898129+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:13:13.942688+00:00", "trade", 5.7736, 400.0]
["2026-09-08T16:13:14.208451+00:00", "trade", 5.7736, 5800.0]
["2026-09-08T16:13:16.211849+00:00", "trade", 5.7708, 12.0]
["2026-09-08T16:13:17.421431+00:00", "trade", 5.7777, 84.0]
["2026-09-08T16:13:19.082051+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:13:22.212560+00:00", "trade", 5.775, 170.0]
["2026-09-08T16:13:22.646077+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:13:23.651817+00:00", "trade", 5.7665, 2.0]
["2026-09-08T16:13:24.042625+00:00", "trade", 5.7727, 398.0]
["2026-09-08T16:13:24.043366+00:00", "trade", 5.77, 548.0]
["2026-09-08T16:13:29.448801+00:00", "trade", 5.775, 5.0]
["2026-09-08T16:13:30.423201+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:13:30.483903+00:00", "trade", 5.775, 332.0]
["2026-09-08T16:13:31.003946+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:32.480945+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:32.480998+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:32.552899+00:00", "trade", 5.775, 19.0]
["2026-09-08T16:13:32.692260+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:33.234439+00:00", "trade", 5.7717, 29.0]
["2026-09-08T16:13:34.495112+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:35.393470+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:13:36.065123+00:00", "trade", 5.7708, 35.0]
["2026-09-08T16:13:36.097510+00:00", "trade", 5.7738, 1.0]
["2026-09-08T16:13:36.612646+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:13:37.429752+00:00", "trade", 5.7665, 1.0]
["2026-09-08T16:13:38.247518+00:00", "trade", 5.775, 27.0]
["2026-09-08T16:13:38.251976+00:00", "trade", 5.775, 164.0]
["2026-09-08T16:13:38.256736+00:00", "trade", 5.775, 58.0]
["2026-09-08T16:13:38.899842+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:38.899894+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:39.553006+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:40.591256+00:00", "trade", 5.775, 12.0]
["2026-09-08T16:13:40.591263+00:00", "trade", 5.78, 13.0]
["2026-09-08T16:13:40.591283+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:13:40.729965+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:40.730013+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:40.745317+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:41.838579+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:13:41.842849+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:43.319879+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:43.319929+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:43.439266+00:00", "trade", 5.775, 27.0]
["2026-09-08T16:13:43.439837+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:43.488204+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:13:45.222794+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:13:45.378025+00:00", "trade", 5.775, 87.0]
["2026-09-08T16:13:45.378062+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:47.044720+00:00", "trade", 5.772, 10000.0]
["2026-09-08T16:13:48.184865+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:13:48.529032+00:00", "trade", 5.7668, 1.0]
["2026-09-08T16:13:50.185539+00:00", "trade", 5.77, 9.0]
["2026-09-08T16:13:50.221417+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:50.221446+00:00", "trade", 5.78, 28.0]
["2026-09-08T16:13:50.221755+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:13:50.221769+00:00", "trade", 5.78, 72.0]
["2026-09-08T16:13:50.221772+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:50.221778+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:50.221790+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:50.221799+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:50.221824+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:50.221867+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:50.221881+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:50.222384+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:50.231783+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:50.344155+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:50.472337+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:51.205725+00:00", "trade", 5.7738, 10.0]
["2026-09-08T16:13:51.631359+00:00", "trade", 5.7723, 10.0]
["2026-09-08T16:13:51.668432+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:13:51.668444+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:13:52.439338+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:54.727364+00:00", "trade", 5.7708, 7.0]
["2026-09-08T16:13:55.158638+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:56.159552+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:56.366344+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:13:56.367155+00:00", "trade", 5.775, 98.0]
["2026-09-08T16:13:56.794865+00:00", "trade", 5.7739, 2.0]
["2026-09-08T16:13:57.274860+00:00", "trade", 5.773, 156.0]
["2026-09-08T16:13:57.400962+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:13:59.561554+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:59.615064+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:13:59.632558+00:00", "trade", 5.775, 29.0]
["2026-09-08T16:13:59.633191+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:00.066645+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:14:00.070962+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:00.070978+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:14:00.071511+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:14:00.071520+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:00.071524+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:00.071531+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:00.071538+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:00.071545+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:00.071588+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:00.071717+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:00.072096+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:00.072118+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:00.073159+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:00.080540+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:00.084752+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:00.231106+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:00.231207+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:00.279045+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:00.315572+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:00.315956+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:02.168393+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:02.168844+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:02.582205+00:00", "trade", 5.77, 1000.0]
["2026-09-08T16:14:02.582273+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:02.582915+00:00", "trade", 5.775, 31.0]
["2026-09-08T16:14:02.583106+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:02.877487+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:03.236401+00:00", "trade", 5.773, 30.0]
["2026-09-08T16:14:03.240844+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:14:03.240975+00:00", "trade", 5.77, 31.0]
["2026-09-08T16:14:03.241036+00:00", "trade", 5.77, 52.0]
["2026-09-08T16:14:03.241092+00:00", "trade", 5.77, 32.0]
["2026-09-08T16:14:03.241612+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:03.241697+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:03.241726+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:03.243330+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:03.261008+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:03.261372+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:05.141830+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:05.772596+00:00", "trade", 5.7662, 2.0]
["2026-09-08T16:14:06.100022+00:00", "trade", 5.775, 10.0]
["2026-09-08T16:14:06.782582+00:00", "trade", 5.7799, 2.0]
["2026-09-08T16:14:08.692932+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:14:09.888108+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:09.888170+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:09.977661+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:09.977707+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:09.978035+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:10.438192+00:00", "trade", 5.78, 86.0]
["2026-09-08T16:14:10.438231+00:00", "trade", 5.775, 86.0]
["2026-09-08T16:14:10.449328+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:14:10.603910+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:14:10.658461+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:10.658511+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:10.726878+00:00", "trade", 5.7708, 7.0]
["2026-09-08T16:14:10.727535+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:10.840830+00:00", "trade", 5.78, 5.0]
["2026-09-08T16:14:10.980056+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:11.246095+00:00", "trade", 5.7739, 55.0]
["2026-09-08T16:14:11.400307+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:12.162334+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:12.163802+00:00", "trade", 5.772, 100.0]
["2026-09-08T16:14:13.164111+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:13.164772+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:13.788042+00:00", "trade", 5.775, 20.0]
["2026-09-08T16:14:14.433405+00:00", "trade", 5.7733, 1000.0]
["2026-09-08T16:14:14.487405+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:14.516971+00:00", "trade", 5.7662, 1.0]
["2026-09-08T16:14:14.949809+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:14:15.400454+00:00", "trade", 5.7727, 300.0]
["2026-09-08T16:14:15.760115+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:15.760168+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:15.767318+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:17.146679+00:00", "trade", 5.7662, 100.0]
["2026-09-08T16:14:17.319716+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:17.589974+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:14:17.590033+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:14:17.590111+00:00", "trade", 5.77, 29.0]
["2026-09-08T16:14:17.590366+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:14:17.590702+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:17.590713+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:17.590773+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:17.591174+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:17.592568+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:17.594065+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:14:17.615416+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:17.616360+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:17.622297+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:17.892392+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:17.909444+00:00", "trade", 5.7701, 87.0]
["2026-09-08T16:14:20.452044+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:14:20.454020+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:14:20.457382+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:14:20.459304+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:14:20.464349+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:14:20.464567+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:14:20.465026+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:14:20.465419+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:14:20.473613+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:14:20.485484+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:14:20.491529+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:14:20.578503+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:20.837071+00:00", "trade", 5.7702, 7.0]
["2026-09-08T16:14:20.837835+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:21.368694+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:21.369043+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:21.369124+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:21.891596+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:22.980295+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:22.980568+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:22.981279+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:22.981327+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:23.265241+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:23.265835+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:23.265954+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:23.266000+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:23.266364+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:23.301951+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:23.308051+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:23.308745+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:23.309194+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:23.717067+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:23.882249+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:23.962844+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:14:24.527827+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:14:25.092216+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:25.092561+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:25.092674+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:26.091644+00:00", "trade", 5.775, 128.0]
["2026-09-08T16:14:26.093775+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:14:26.123351+00:00", "trade", 5.775, 900.0]
["2026-09-08T16:14:26.285145+00:00", "trade", 5.7738, 5.0]
["2026-09-08T16:14:26.761903+00:00", "trade", 5.77, 30.0]
["2026-09-08T16:14:27.436905+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:14:27.526939+00:00", "trade", 5.775, 1100.0]
["2026-09-08T16:14:27.549886+00:00", "trade", 5.775, 173.0]
["2026-09-08T16:14:28.310963+00:00", "trade", 5.7663, 1.0]
["2026-09-08T16:14:28.403196+00:00", "trade", 5.7779, 10000.0]
["2026-09-08T16:14:28.408936+00:00", "trade", 5.772, 200.0]
["2026-09-08T16:14:28.413173+00:00", "trade", 5.772, 2.0]
["2026-09-08T16:14:30.557001+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:14:30.557015+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:14:30.557390+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:30.557416+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:30.557442+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:30.557956+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:30.578303+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:30.578408+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:30.685312+00:00", "trade", 5.7648, 1.0]
["2026-09-08T16:14:30.686079+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:30.823336+00:00", "trade", 5.7723, 2.0]
["2026-09-08T16:14:31.561001+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:32.897063+00:00", "trade", 5.7744, 3.0]
["2026-09-08T16:14:33.615157+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:33.762545+00:00", "trade", 5.7711, 380.0]
["2026-09-08T16:14:34.367316+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:14:35.340062+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:14:35.340067+00:00", "trade", 5.78, 85.0]
["2026-09-08T16:14:35.340354+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:14:35.340406+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:35.340432+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:35.340439+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:35.340455+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:35.367158+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:35.985727+00:00", "trade", 5.7738, 1.0]
["2026-09-08T16:14:36.021172+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:38.840320+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:38.946618+00:00", "trade", 5.78, 500.0]
["2026-09-08T16:14:39.264600+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:39.607286+00:00", "trade", 5.7669, 1.0]
["2026-09-08T16:14:39.625345+00:00", "trade", 5.775, 36.0]
["2026-09-08T16:14:39.689865+00:00", "trade", 5.775, 19.0]
["2026-09-08T16:14:39.927291+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:14:39.927681+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:14:39.927862+00:00", "trade", 5.77, 26.0]
["2026-09-08T16:14:40.031035+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:14:41.248553+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:14:41.850538+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:41.850541+00:00", "trade", 5.775, 30.0]
["2026-09-08T16:14:41.850541+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:41.850542+00:00", "trade", 5.775, 91.0]
["2026-09-08T16:14:41.850987+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:41.851401+00:00", "trade", 5.775, 75.0]
["2026-09-08T16:14:42.541635+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:42.541636+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:14:42.542096+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:42.636227+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:14:42.887525+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:42.888799+00:00", "trade", 5.7762, 8.0]
["2026-09-08T16:14:44.870424+00:00", "trade", 5.7762, 100.0]
["2026-09-08T16:14:45.467378+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:45.968547+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:14:46.012722+00:00", "trade", 5.775, 5000.0]
["2026-09-08T16:14:46.653902+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:46.660060+00:00", "trade", 5.78, 80.0]
["2026-09-08T16:14:46.660065+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:46.660929+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:46.660958+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:46.860713+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:46.867272+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:14:46.867979+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:46.950526+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:47.578839+00:00", "trade", 5.775, 13.0]
["2026-09-08T16:14:49.066656+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:49.178332+00:00", "trade", 5.7672, 90.0]
["2026-09-08T16:14:49.579557+00:00", "trade", 5.77, 7.0]
["2026-09-08T16:14:49.579697+00:00", "trade", 5.77, 23.0]
["2026-09-08T16:14:49.768124+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:14:49.768132+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:14:50.121575+00:00", "trade", 5.775, 20.0]
["2026-09-08T16:14:50.600735+00:00", "trade", 5.7762, 100.0]
["2026-09-08T16:14:51.085447+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:51.359127+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:51.404826+00:00", "trade", 5.7665, 92.0]
["2026-09-08T16:14:52.591397+00:00", "trade", 5.775, 21.0]
["2026-09-08T16:14:52.591691+00:00", "trade", 5.775, 64.0]
["2026-09-08T16:14:52.591713+00:00", "trade", 5.78, 88.0]
["2026-09-08T16:14:52.592074+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:52.658200+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:53.358412+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:14:53.625759+00:00", "trade", 5.7667, 2.0]
["2026-09-08T16:14:55.528609+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:14:57.130193+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:14:57.380233+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:14:57.380238+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:57.380686+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:57.387944+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:14:57.388656+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:14:57.389558+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:14:57.496925+00:00", "trade", 5.7762, 1.0]
["2026-09-08T16:14:57.547813+00:00", "trade", 5.7667, 100.0]
["2026-09-08T16:14:57.857892+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:14:58.888782+00:00", "trade", 5.7665, 33.0]
["2026-09-08T16:15:00.068792+00:00", "trade", 5.7666, 982.0]
["2026-09-08T16:15:01.936295+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:01.936359+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:01.936532+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:02.159446+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:02.165993+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:02.729761+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:15:02.750181+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:15:04.338553+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:15:04.338848+00:00", "trade", 5.78, 210.0]
["2026-09-08T16:15:04.338871+00:00", "trade", 5.78, 12.0]
["2026-09-08T16:15:04.338873+00:00", "trade", 5.78, 122.0]
["2026-09-08T16:15:04.338884+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:15:04.339041+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:15:04.339231+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.339234+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:15:04.339270+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.339277+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.339278+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:15:04.339283+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:15:04.339284+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.339290+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.339297+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.339319+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.339380+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.339387+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.339394+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.339493+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.339520+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.339774+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.340412+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.340814+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.340816+00:00", "trade", 5.78, 29.0]
["2026-09-08T16:15:04.368385+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.408046+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:15:04.533627+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:04.589461+00:00", "trade", 5.7762, 1.0]
["2026-09-08T16:15:06.360409+00:00", "trade", 5.7667, 1.0]
["2026-09-08T16:15:06.886992+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:15:06.887322+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:15:07.009559+00:00", "trade", 5.775, 11.0]
["2026-09-08T16:15:07.081225+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:07.325492+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:07.325768+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:07.367452+00:00", "trade", 5.7744, 13.0]
["2026-09-08T16:15:07.477771+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:08.540347+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:08.617465+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:15:08.652496+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:09.142284+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:09.175813+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:09.969392+00:00", "trade", 5.7667, 247.0]
["2026-09-08T16:15:09.969488+00:00", "trade", 5.7667, 100.0]
["2026-09-08T16:15:10.159668+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:10.170556+00:00", "trade", 5.78, 82.0]
["2026-09-08T16:15:10.170558+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:10.171003+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:10.171013+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:10.171031+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:10.225767+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:10.845347+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:15:10.845797+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:10.962576+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:11.228304+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:11.281989+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:11.458458+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:15:11.458494+00:00", "trade", 5.775, 15.0]
["2026-09-08T16:15:13.067309+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:15:16.060879+00:00", "trade", 5.7777, 3.0]
["2026-09-08T16:15:16.189070+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:15:16.720352+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:15:16.720806+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:16.726980+00:00", "trade", 5.78, 500.0]
["2026-09-08T16:15:16.727568+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:16.727574+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:16.727618+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:16.740951+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:16.741320+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:16.741358+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:17.202919+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:17.202926+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:17.255564+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:17.255574+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:18.846940+00:00", "trade", 5.7667, 100.0]
["2026-09-08T16:15:19.951972+00:00", "trade", 5.7667, 1.0]
["2026-09-08T16:15:20.004251+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:21.146991+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:15:21.507360+00:00", "trade", 5.7762, 1.0]
["2026-09-08T16:15:22.817458+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:22.818122+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:23.164034+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:23.700580+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:24.467453+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:15:24.468222+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:24.691181+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:25.058371+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:25.541099+00:00", "trade", 5.775, 339.0]
["2026-09-08T16:15:25.541837+00:00", "trade", 5.775, 20.0]
["2026-09-08T16:15:25.541973+00:00", "trade", 5.775, 8.0]
["2026-09-08T16:15:25.543414+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:15:25.550115+00:00", "trade", 5.775, 2700.0]
["2026-09-08T16:15:25.550979+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:25.551103+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:26.456124+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:15:27.509580+00:00", "trade", 5.7706, 9.0]
["2026-09-08T16:15:27.938711+00:00", "trade", 5.7777, 1.0]
["2026-09-08T16:15:28.121064+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:28.125433+00:00", "trade", 5.78, 89.0]
["2026-09-08T16:15:28.125638+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:28.125647+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:28.125786+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:28.126126+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:28.142052+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:28.460324+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:28.773731+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:28.781201+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:29.602710+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:29.602717+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:30.074756+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:15:30.074812+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:30.074820+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:30.966301+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:15:31.030527+00:00", "trade", 5.775, 2561.0]
["2026-09-08T16:15:31.031471+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:31.308777+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:15:31.402321+00:00", "trade", 5.78, 18.0]
["2026-09-08T16:15:31.402334+00:00", "trade", 5.78, 82.0]
["2026-09-08T16:15:31.402777+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:31.402793+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:31.410111+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:15:31.410823+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:31.411835+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:15:31.759510+00:00", "trade", 5.78, 2.0]
["2026-09-08T16:15:31.759526+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:15:32.575081+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:15:32.576287+00:00", "trade", 5.7668, 1.0]
["2026-09-08T16:15:33.101835+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:15:33.264432+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:15:33.264509+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:15:33.264804+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:15:33.264853+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:33.264905+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:33.264912+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:33.264913+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:15:33.264918+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:33.265052+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:15:33.265054+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:33.265065+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:33.265091+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:33.266961+00:00", "trade", 5.775, 4.0]
["2026-09-08T16:15:33.267000+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:15:33.267746+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:33.268179+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:33.356828+00:00", "trade", 5.775, 600.0]
["2026-09-08T16:15:33.412119+00:00", "trade", 5.775, 16.0]
["2026-09-08T16:15:34.008486+00:00", "trade", 5.775, 20.0]
["2026-09-08T16:15:34.012651+00:00", "trade", 5.775, 116.0]
["2026-09-08T16:15:34.017135+00:00", "trade", 5.775, 42.0]
["2026-09-08T16:15:34.075664+00:00", "trade", 5.776, 5.0]
["2026-09-08T16:15:34.077640+00:00", "trade", 5.775, 15.0]
["2026-09-08T16:15:34.500712+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:35.935413+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:36.791171+00:00", "trade", 5.775, 5.0]
["2026-09-08T16:15:36.791193+00:00", "trade", 5.77, 5.0]
["2026-09-08T16:15:37.128054+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:37.128104+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:37.128910+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:37.255930+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:37.383392+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:37.444920+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:37.474673+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:38.238891+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:38.238946+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:38.257225+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:38.696310+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:38.696359+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:38.696366+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:39.926696+00:00", "trade", 5.775, 7.0]
["2026-09-08T16:15:39.927457+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:39.927505+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:41.384946+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:41.518385+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:15:41.519026+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:42.335974+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:15:43.380652+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:44.392171+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:15:44.609140+00:00", "trade", 5.775, 600.0]
["2026-09-08T16:15:45.973774+00:00", "trade", 5.7668, 1.0]
["2026-09-08T16:15:49.220745+00:00", "trade", 5.7738, 100.0]
["2026-09-08T16:15:49.276967+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:15:50.084549+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:51.018211+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:15:51.018802+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:52.612484+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:52.863336+00:00", "trade", 5.7714, 4.0]
["2026-09-08T16:15:52.897281+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:53.084285+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:15:55.283713+00:00", "trade", 5.775, 10.0]
["2026-09-08T16:15:55.283721+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:15:56.280721+00:00", "trade", 5.775, 3.0]
["2026-09-08T16:15:56.285756+00:00", "trade", 5.775, 22.0]
["2026-09-08T16:15:56.669129+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:56.740325+00:00", "trade", 5.7701, 26.0]
["2026-09-08T16:15:56.825070+00:00", "trade", 5.7708, 3431.0]
["2026-09-08T16:15:56.825437+00:00", "trade", 5.7708, 1.0]
["2026-09-08T16:15:56.968201+00:00", "trade", 5.775, 600.0]
["2026-09-08T16:15:57.897048+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:57.897203+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:58.020189+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:58.462536+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:58.609870+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:58.794280+00:00", "trade", 5.775, 20.0]
["2026-09-08T16:15:58.958163+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:15:59.244397+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:59.249234+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:15:59.605549+00:00", "trade", 5.7669, 1.0]
["2026-09-08T16:15:59.622121+00:00", "trade", 5.7727, 169.0]
["2026-09-08T16:15:59.622489+00:00", "trade", 5.7727, 1.0]
["2026-09-08T16:16:00.712871+00:00", "trade", 5.7753, 848.0]
["2026-09-08T16:16:00.879942+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:00.888166+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:01.022629+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:01.166510+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:16:01.166934+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:01.783116+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:01.783163+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:16:01.783164+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:01.783223+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:01.783234+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:01.783246+00:00", "trade", 5.77, 5.0]
["2026-09-08T16:16:01.783552+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:01.783593+00:00", "trade", 5.775, 17.0]
["2026-09-08T16:16:01.783601+00:00", "trade", 5.77, 5.0]
["2026-09-08T16:16:01.783739+00:00", "trade", 5.775, 8.0]
["2026-09-08T16:16:01.901647+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:02.309776+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:02.539787+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:02.760629+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:02.761534+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:02.852107+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:16:02.852695+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:02.853703+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:04.627551+00:00", "trade", 5.7707, 5.0]
["2026-09-08T16:16:04.719763+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:16:06.546403+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:16:06.551387+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:06.572850+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:07.080593+00:00", "trade", 5.775, 123.0]
["2026-09-08T16:16:07.080899+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:16:07.080923+00:00", "trade", 5.775, 277.0]
["2026-09-08T16:16:07.415267+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:16:07.415804+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:07.877082+00:00", "trade", 5.775, 116.0]
["2026-09-08T16:16:08.201218+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:08.201295+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:08.201353+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:09.614907+00:00", "trade", 5.775, 18.0]
["2026-09-08T16:16:09.665439+00:00", "trade", 5.7701, 100.0]
["2026-09-08T16:16:09.734414+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:16:11.563353+00:00", "trade", 5.77, 63.0]
["2026-09-08T16:16:11.563354+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563356+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:16:11.563358+00:00", "trade", 5.77, 500.0]
["2026-09-08T16:16:11.563359+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563361+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563364+00:00", "trade", 5.77, 35.0]
["2026-09-08T16:16:11.563364+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563447+00:00", "trade", 5.77, 95.0]
["2026-09-08T16:16:11.563449+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:16:11.563450+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563451+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563462+00:00", "trade", 5.77, 22.0]
["2026-09-08T16:16:11.563462+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563466+00:00", "trade", 5.77, 107.0]
["2026-09-08T16:16:11.563467+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563468+00:00", "trade", 5.77, 22.0]
["2026-09-08T16:16:11.563470+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563470+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563470+00:00", "trade", 5.77, 4087.0]
["2026-09-08T16:16:11.563472+00:00", "trade", 5.77, 6.0]
["2026-09-08T16:16:11.563472+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:16:11.563473+00:00", "trade", 5.77, 1400.0]
["2026-09-08T16:16:11.563474+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563475+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563475+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563478+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563480+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563481+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563481+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563481+00:00", "trade", 5.77, 1400.0]
["2026-09-08T16:16:11.563482+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563483+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563486+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563487+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:16:11.563487+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:16:11.563489+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563490+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:16:11.563490+00:00", "trade", 5.77, 500.0]
["2026-09-08T16:16:11.563490+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563494+00:00", "trade", 5.77, 79.0]
["2026-09-08T16:16:11.563498+00:00", "trade", 5.77, 79.0]
["2026-09-08T16:16:11.563503+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563510+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563517+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563524+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563531+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563538+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563544+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563550+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563557+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563565+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563574+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563576+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:16:11.563578+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563585+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563593+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563600+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563606+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563612+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563618+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563634+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563641+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563642+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563648+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563655+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563661+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563668+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563675+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563682+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563689+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563695+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563702+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563709+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563716+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563773+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563780+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:11.563790+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.563799+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.563806+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.563813+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.563820+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.563827+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.563843+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.563849+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.563854+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:16:11.563856+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.563869+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.563876+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.563877+00:00", "trade", 5.77, 9.0]
["2026-09-08T16:16:11.563877+00:00", "trade", 5.77, 9.0]
["2026-09-08T16:16:11.563878+00:00", "trade", 5.77, 9.0]
["2026-09-08T16:16:11.563879+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563881+00:00", "trade", 5.77, 715.0]
["2026-09-08T16:16:11.563882+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.563886+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.563886+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:16:11.563889+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.563899+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.563904+00:00", "trade", 5.77, 724.0]
["2026-09-08T16:16:11.563914+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.564063+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.564125+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.564171+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:16:11.564178+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:16:11.564179+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:11.564183+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.564208+00:00", "trade", 5.77, 102.0]
["2026-09-08T16:16:11.564208+00:00", "trade", 5.77, 20.0]
["2026-09-08T16:16:11.564209+00:00", "trade", 5.77, 107.0]
["2026-09-08T16:16:11.564211+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.564354+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.564376+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.564669+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.564992+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.565033+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.565050+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.565059+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.565073+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.565124+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.565129+00:00", "trade", 5.77, 467.0]
["2026-09-08T16:16:11.565132+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.565134+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.565134+00:00", "trade", 5.77, 60.0]
["2026-09-08T16:16:11.565134+00:00", "trade", 5.77, 56.0]
["2026-09-08T16:16:11.565139+00:00", "trade", 5.77, 317.0]
["2026-09-08T16:16:11.565141+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.565156+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.565188+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.565196+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.565462+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.565586+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:16:11.565600+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.565617+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.565866+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:11.566081+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.568592+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.570708+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.574091+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.576907+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.581200+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.598651+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.664664+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:11.664764+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:12.134904+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:16:12.452253+00:00", "trade", 5.7677, 8.0]
["2026-09-08T16:16:13.109050+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:13.955977+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:14.359529+00:00", "trade", 5.765, 30.0]
["2026-09-08T16:16:14.516206+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:16:14.725090+00:00", "trade", 5.7722, 7.0]
["2026-09-08T16:16:15.139276+00:00", "trade", 5.767, 2.0]
["2026-09-08T16:16:15.700167+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:16:16.349936+00:00", "trade", 5.765, 2500.0]
["2026-09-08T16:16:16.907651+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:17.559097+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:18.350634+00:00", "trade", 5.76, 16.0]
["2026-09-08T16:16:18.777589+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:19.017290+00:00", "trade", 5.765, 1000.0]
["2026-09-08T16:16:20.202518+00:00", "trade", 5.7662, 86.0]
["2026-09-08T16:16:20.202883+00:00", "trade", 5.7662, 1.0]
["2026-09-08T16:16:20.880804+00:00", "trade", 5.77, 128.0]
["2026-09-08T16:16:20.880862+00:00", "trade", 5.7672, 128.0]
["2026-09-08T16:16:20.880969+00:00", "trade", 5.7672, 872.0]
["2026-09-08T16:16:21.124196+00:00", "trade", 5.7712, 10.0]
["2026-09-08T16:16:22.001014+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:23.451349+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:23.806992+00:00", "trade", 5.77, 8.0]
["2026-09-08T16:16:26.325979+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:28.601105+00:00", "trade", 5.765, 800.0]
["2026-09-08T16:16:28.601107+00:00", "trade", 5.765, 700.0]
["2026-09-08T16:16:28.601113+00:00", "trade", 5.765, 700.0]
["2026-09-08T16:16:28.601281+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:16:28.601461+00:00", "trade", 5.765, 689.0]
["2026-09-08T16:16:28.601496+00:00", "trade", 5.765, 689.0]
["2026-09-08T16:16:28.601853+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:16:28.604158+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:28.605060+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:28.609777+00:00", "trade", 5.76, 1722.0]
["2026-09-08T16:16:28.611418+00:00", "trade", 5.76, 1050.0]
["2026-09-08T16:16:28.611806+00:00", "trade", 5.7601, 4400.0]
["2026-09-08T16:16:28.945705+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:16:28.946001+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:28.946025+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:28.946184+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:16:28.946424+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:16:28.946558+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:16:28.946597+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:16:28.946754+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:16:28.946945+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:16:28.947521+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:16:29.251495+00:00", "trade", 5.765, 40.0]
["2026-09-08T16:16:29.722643+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:16:32.685004+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:32.685465+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:32.792833+00:00", "trade", 5.7677, 34.0]
["2026-09-08T16:16:32.815225+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:16:33.769222+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:36.624128+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:36.624487+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:36.624534+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:36.624930+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:36.647633+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:37.231908+00:00", "trade", 5.765, 300.0]
["2026-09-08T16:16:37.432785+00:00", "trade", 5.7677, 9.0]
["2026-09-08T16:16:37.606208+00:00", "trade", 5.7626, 120.0]
["2026-09-08T16:16:38.444607+00:00", "trade", 5.765, 10.0]
["2026-09-08T16:16:38.560992+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:38.561017+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:38.680749+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:38.922010+00:00", "trade", 5.7638, 100.0]
["2026-09-08T16:16:39.252518+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:16:39.759687+00:00", "trade", 5.765, 172.0]
["2026-09-08T16:16:40.217358+00:00", "trade", 5.765, 275.0]
["2026-09-08T16:16:41.969934+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:16:42.061060+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:42.130667+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:16:43.826379+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:43.855296+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:45.484911+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:47.293150+00:00", "trade", 5.7622, 1000.0]
["2026-09-08T16:16:47.365794+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:47.635070+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:16:50.528971+00:00", "trade", 5.765, 23.0]
["2026-09-08T16:16:50.528973+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:16:50.528974+00:00", "trade", 5.765, 600.0]
["2026-09-08T16:16:50.528976+00:00", "trade", 5.77, 75.0]
["2026-09-08T16:16:50.528978+00:00", "trade", 5.77, 280.0]
["2026-09-08T16:16:50.528981+00:00", "trade", 5.77, 213.0]
["2026-09-08T16:16:50.528981+00:00", "trade", 5.77, 800.0]
["2026-09-08T16:16:50.528983+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:16:50.528985+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:16:50.528988+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:16:50.528990+00:00", "trade", 5.77, 4.0]
["2026-09-08T16:16:50.528990+00:00", "trade", 5.77, 305.0]
["2026-09-08T16:16:50.529043+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529049+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529061+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529067+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529074+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529080+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529087+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529093+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529238+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529245+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529265+00:00", "trade", 5.77, 95.0]
["2026-09-08T16:16:50.529267+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.529270+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:16:50.529270+00:00", "trade", 5.77, 9.0]
["2026-09-08T16:16:50.529278+00:00", "trade", 5.77, 62.0]
["2026-09-08T16:16:50.529286+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529293+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529300+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529306+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529313+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529319+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529325+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529332+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529339+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529345+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529352+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529358+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529364+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529385+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529391+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529450+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529458+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529464+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529559+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.529579+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:16:50.529581+00:00", "trade", 5.765, 300.0]
["2026-09-08T16:16:50.529587+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:16:50.529717+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529812+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.529842+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529863+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529870+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529877+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529893+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.529912+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.529985+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.529990+00:00", "trade", 5.77, 87.0]
["2026-09-08T16:16:50.529992+00:00", "trade", 5.77, 44.0]
["2026-09-08T16:16:50.529993+00:00", "trade", 5.77, 56.0]
["2026-09-08T16:16:50.530039+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.530045+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.530053+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.530059+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.530073+00:00", "trade", 5.77, 715.0]
["2026-09-08T16:16:50.530073+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:16:50.530076+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.530077+00:00", "trade", 5.77, 49.0]
["2026-09-08T16:16:50.530077+00:00", "trade", 5.77, 242.0]
["2026-09-08T16:16:50.530080+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.530081+00:00", "trade", 5.77, 94.0]
["2026-09-08T16:16:50.530082+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.530082+00:00", "trade", 5.77, 25.0]
["2026-09-08T16:16:50.530085+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.530086+00:00", "trade", 5.77, 31.0]
["2026-09-08T16:16:50.530087+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:16:50.530087+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.530094+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.530126+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.530133+00:00", "trade", 5.77, 44.0]
["2026-09-08T16:16:50.530133+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.530134+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:16:50.530134+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.530134+00:00", "trade", 5.77, 60.0]
["2026-09-08T16:16:50.530135+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.530135+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.530136+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.530138+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.530148+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:16:50.530169+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.530170+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530176+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530183+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530189+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530197+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530204+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530207+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530211+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530218+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530238+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.530245+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530261+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530269+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530279+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530290+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530303+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530303+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530321+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530322+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:16:50.530346+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.530388+00:00", "trade", 5.77, 6.0]
["2026-09-08T16:16:50.530473+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.530478+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:16:50.530485+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.530494+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:50.530513+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:50.530521+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:50.530527+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:50.530552+00:00", "trade", 5.77, 3.0]
["2026-09-08T16:16:50.530573+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.530631+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:50.530650+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:50.530666+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.530930+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:50.531118+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:50.531285+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:50.531725+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.532186+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:50.532419+00:00", "trade", 5.77, 3.0]
["2026-09-08T16:16:50.532732+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.534315+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:50.537208+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:50.538877+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:50.539096+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:50.631628+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:50.786614+00:00", "trade", 5.7799, 83.0]
["2026-09-08T16:16:51.787298+00:00", "trade", 5.775, 15.0]
["2026-09-08T16:16:52.427164+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:52.639131+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:52.684637+00:00", "trade", 5.7727, 144.0]
["2026-09-08T16:16:52.706455+00:00", "trade", 5.7727, 1.0]
["2026-09-08T16:16:53.665626+00:00", "trade", 5.7686, 800.0]
["2026-09-08T16:16:53.667778+00:00", "trade", 5.7686, 100.0]
["2026-09-08T16:16:53.726040+00:00", "trade", 5.7691, 100.0]
["2026-09-08T16:16:53.769576+00:00", "trade", 5.7738, 1.0]
["2026-09-08T16:16:54.799718+00:00", "trade", 5.7719, 600.0]
["2026-09-08T16:16:55.190277+00:00", "trade", 5.7718, 2900.0]
["2026-09-08T16:16:55.460872+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:56.102518+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:16:56.103367+00:00", "trade", 5.77, 31.0]
["2026-09-08T16:16:56.103468+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:56.874155+00:00", "trade", 5.775, 50.0]
["2026-09-08T16:16:57.688952+00:00", "trade", 5.7697, 23.0]
["2026-09-08T16:16:57.747306+00:00", "trade", 5.775, 136.0]
["2026-09-08T16:16:58.010680+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:16:59.400462+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:00.108716+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:00.108742+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:00.109014+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:00.109529+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:00.157299+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:00.381165+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:01.659705+00:00", "trade", 5.7739, 3.0]
["2026-09-08T16:17:04.016589+00:00", "trade", 5.7739, 999.0]
["2026-09-08T16:17:04.543372+00:00", "trade", 5.7738, 5000.0]
["2026-09-08T16:17:05.510819+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:17:06.602304+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:17:08.949217+00:00", "trade", 5.775, 3.0]
["2026-09-08T16:17:10.921408+00:00", "trade", 5.77, 78.0]
["2026-09-08T16:17:10.921776+00:00", "trade", 5.775, 50.0]
["2026-09-08T16:17:11.642472+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:17:12.054958+00:00", "trade", 5.78, 10.0]
["2026-09-08T16:17:12.054995+00:00", "trade", 5.775, 10.0]
["2026-09-08T16:17:12.394739+00:00", "trade", 5.772, 700.0]
["2026-09-08T16:17:12.460412+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:13.515371+00:00", "trade", 5.7753, 400.0]
["2026-09-08T16:17:15.320411+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:17:15.386918+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:17:15.386926+00:00", "trade", 5.775, 15.0]
["2026-09-08T16:17:16.977317+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:18.639833+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:18.686179+00:00", "trade", 5.7752, 667.0]
["2026-09-08T16:17:18.687012+00:00", "trade", 5.77, 22.0]
["2026-09-08T16:17:18.688486+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:17:18.693554+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:17:18.793820+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:17:19.064565+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:17:21.019824+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:21.309115+00:00", "trade", 5.7677, 10.0]
["2026-09-08T16:17:22.103126+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:17:23.129327+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:17:23.129408+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:17:23.129437+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:17:23.129814+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:17:23.131543+00:00", "trade", 5.7715, 100.0]
["2026-09-08T16:17:23.131701+00:00", "trade", 5.7715, 100.0]
["2026-09-08T16:17:23.131868+00:00", "trade", 5.7715, 100.0]
["2026-09-08T16:17:23.132142+00:00", "trade", 5.7715, 100.0]
["2026-09-08T16:17:23.132673+00:00", "trade", 5.7715, 800.0]
["2026-09-08T16:17:23.133295+00:00", "trade", 5.7715, 560.0]
["2026-09-08T16:17:23.148280+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:17:23.390364+00:00", "trade", 5.7696, 100.0]
["2026-09-08T16:17:24.086011+00:00", "trade", 5.768, 7.0]
["2026-09-08T16:17:24.810790+00:00", "trade", 5.7799, 340.0]
["2026-09-08T16:17:25.811476+00:00", "trade", 5.775, 13.0]
["2026-09-08T16:17:26.284269+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:26.291454+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:26.777398+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:26.777405+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:26.845212+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:26.964733+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:28.219807+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:28.664324+00:00", "trade", 5.7702, 2.0]
["2026-09-08T16:17:32.121026+00:00", "trade", 5.7726, 244.0]
["2026-09-08T16:17:34.422330+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:17:34.422360+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:17:35.246443+00:00", "trade", 5.7697, 1500.0]
["2026-09-08T16:17:36.092718+00:00", "trade", 5.775, 5.0]
["2026-09-08T16:17:37.011603+00:00", "trade", 5.7795, 5000.0]
["2026-09-08T16:17:38.262671+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:39.139828+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:39.549444+00:00", "trade", 5.775, 5.0]
["2026-09-08T16:17:39.802205+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:17:41.989780+00:00", "trade", 5.7709, 3.0]
["2026-09-08T16:17:43.746397+00:00", "trade", 5.7699, 100.0]
["2026-09-08T16:17:46.364599+00:00", "trade", 5.775, 20.0]
["2026-09-08T16:17:46.420258+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:50.377582+00:00", "trade", 5.775, 18.0]
["2026-09-08T16:17:51.381614+00:00", "trade", 5.7738, 13.0]
["2026-09-08T16:17:51.980835+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:17:53.387215+00:00", "trade", 5.7777, 8.0]
["2026-09-08T16:17:53.687725+00:00", "trade", 5.775, 13.0]
["2026-09-08T16:17:54.109185+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:54.110234+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:54.469083+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:17:55.121994+00:00", "trade", 5.772, 1.0]
["2026-09-08T16:17:55.935096+00:00", "trade", 5.7723, 9.0]
["2026-09-08T16:17:56.616450+00:00", "trade", 5.7799, 8650.0]
["2026-09-08T16:17:56.616822+00:00", "trade", 5.7799, 1.0]
["2026-09-08T16:17:56.860132+00:00", "trade", 5.77, 450.0]
["2026-09-08T16:17:57.017803+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:17:57.041837+00:00", "trade", 5.7748, 150.0]
["2026-09-08T16:17:57.357144+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:57.388225+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:17:57.953906+00:00", "trade", 5.775, 5.0]
["2026-09-08T16:17:58.004071+00:00", "trade", 5.7726, 239.0]
["2026-09-08T16:17:58.004438+00:00", "trade", 5.7726, 1.0]
["2026-09-08T16:17:58.549074+00:00", "trade", 5.7702, 90.0]
["2026-09-08T16:17:59.760270+00:00", "trade", 5.7762, 1.0]
["2026-09-08T16:17:59.760639+00:00", "trade", 5.7762, 1.0]
["2026-09-08T16:18:00.306853+00:00", "trade", 5.7701, 1000.0]
["2026-09-08T16:18:00.717810+00:00", "trade", 5.7714, 4.0]
["2026-09-08T16:18:00.867245+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:18:01.159378+00:00", "trade", 5.7727, 173.0]
["2026-09-08T16:18:01.159739+00:00", "trade", 5.7727, 1.0]
["2026-09-08T16:18:01.161016+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:18:03.867928+00:00", "trade", 5.775, 24.0]
["2026-09-08T16:18:03.868069+00:00", "trade", 5.77, 7.0]
["2026-09-08T16:18:03.868121+00:00", "trade", 5.775, 12.0]
["2026-09-08T16:18:04.053378+00:00", "trade", 5.775, 364.0]
["2026-09-08T16:18:04.053477+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:18:05.466011+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:18:05.466025+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:18:05.466059+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:18:05.807188+00:00", "trade", 5.7706, 2.0]
["2026-09-08T16:18:06.276947+00:00", "trade", 5.7725, 100.0]
["2026-09-08T16:18:07.232263+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:18:07.232270+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:18:07.241646+00:00", "trade", 5.7738, 175.0]
["2026-09-08T16:18:07.338954+00:00", "trade", 5.7726, 1.0]
["2026-09-08T16:18:07.445320+00:00", "trade", 5.7727, 300.0]
["2026-09-08T16:18:07.640047+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:18:07.659807+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:18:07.919492+00:00", "trade", 5.775, 5.0]
["2026-09-08T16:18:08.460293+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:18:08.585405+00:00", "trade", 5.7695, 100.0]
["2026-09-08T16:18:09.021224+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:18:09.022646+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:18:09.023419+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:18:09.025446+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:18:09.025661+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:18:09.027656+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:18:11.400263+00:00", "trade", 5.7762, 1.0]
["2026-09-08T16:18:12.954565+00:00", "trade", 5.7762, 1.0]
["2026-09-08T16:18:14.574478+00:00", "trade", 5.7714, 1.0]
["2026-09-08T16:18:14.916752+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:18:15.670989+00:00", "trade", 5.7777, 43.0]
["2026-09-08T16:18:17.477133+00:00", "trade", 5.775, 3920.0]
["2026-09-08T16:18:19.861996+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:18:19.868279+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:18:20.646408+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:18:21.236940+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:18:21.239601+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:18:21.239747+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:18:21.324399+00:00", "trade", 5.7765, 37.0]
["2026-09-08T16:18:23.679010+00:00", "trade", 5.7726, 1.0]
["2026-09-08T16:18:26.817516+00:00", "trade", 5.772, 999.0]
["2026-09-08T16:18:28.420846+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:18:28.847215+00:00", "trade", 5.7693, 100.0]
["2026-09-08T16:18:30.442048+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:18:30.732131+00:00", "trade", 5.775, 62.0]
["2026-09-08T16:18:31.248312+00:00", "trade", 5.7768, 7.0]
["2026-09-08T16:18:31.518576+00:00", "trade", 5.7737, 1200.0]
["2026-09-08T16:18:31.807806+00:00", "trade", 5.7736, 1.0]
["2026-09-08T16:18:32.069326+00:00", "trade", 5.775, 5.0]
["2026-09-08T16:18:36.017542+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:18:37.440484+00:00", "trade", 5.7726, 2.0]
["2026-09-08T16:18:38.019699+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:18:38.027573+00:00", "trade", 5.775, 17.0]
["2026-09-08T16:18:38.247076+00:00", "trade", 5.775, 23.0]
["2026-09-08T16:18:38.251232+00:00", "trade", 5.775, 161.0]
["2026-09-08T16:18:38.254800+00:00", "trade", 5.775, 58.0]
["2026-09-08T16:18:38.551323+00:00", "trade", 5.78, 270.0]
["2026-09-08T16:18:38.551333+00:00", "trade", 5.7762, 270.0]
["2026-09-08T16:18:38.551347+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:18:38.551365+00:00", "trade", 5.7762, 100.0]
["2026-09-08T16:18:38.551535+00:00", "trade", 5.7762, 830.0]
["2026-09-08T16:18:39.446603+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:18:39.533740+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:18:40.088453+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:18:40.973588+00:00", "trade", 5.775, 5.0]
["2026-09-08T16:18:43.215652+00:00", "trade", 5.77, 1202.0]
["2026-09-08T16:18:43.515617+00:00", "trade", 5.775, 50.0]
["2026-09-08T16:18:45.281613+00:00", "trade", 5.7799, 10.0]
["2026-09-08T16:18:45.283891+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:18:45.339793+00:00", "trade", 5.775, 99.0]
["2026-09-08T16:18:45.346768+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:18:45.482748+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:18:45.745686+00:00", "trade", 5.7726, 1.0]
["2026-09-08T16:18:45.818544+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:18:46.427139+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:18:46.921001+00:00", "trade", 5.775, 79.0]
["2026-09-08T16:18:46.921029+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:18:48.155948+00:00", "trade", 5.775, 4.0]
["2026-09-08T16:18:49.668204+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:18:51.479853+00:00", "trade", 5.77, 3350.0]
["2026-09-08T16:18:52.687911+00:00", "trade", 5.775, 700.0]
["2026-09-08T16:18:52.861718+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:18:52.934159+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:18:53.307578+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:18:54.934883+00:00", "trade", 5.77, 22.0]
["2026-09-08T16:18:54.935042+00:00", "trade", 5.775, 11.0]
["2026-09-08T16:18:56.661456+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:18:57.466816+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:18:57.491386+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:18:57.649651+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:18:57.750575+00:00", "trade", 5.7732, 24.0]
["2026-09-08T16:18:58.333795+00:00", "trade", 5.7725, 1.0]
["2026-09-08T16:19:00.019368+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:19:00.021548+00:00", "trade", 5.7718, 217.0]
["2026-09-08T16:19:00.021969+00:00", "trade", 5.7718, 43.0]
["2026-09-08T16:19:00.022049+00:00", "trade", 5.7718, 261.0]
["2026-09-08T16:19:00.447182+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:19:01.706819+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:19:02.155095+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:02.155229+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:02.155236+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:02.172759+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:19:02.172810+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:02.203423+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:02.272258+00:00", "trade", 5.775, 7.0]
["2026-09-08T16:19:02.848679+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:03.590202+00:00", "trade", 5.77, 1000.0]
["2026-09-08T16:19:05.106556+00:00", "trade", 5.775, 600.0]
["2026-09-08T16:19:06.170361+00:00", "trade", 5.775, 15.0]
["2026-09-08T16:19:06.208291+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:06.208389+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:06.901389+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:08.372906+00:00", "trade", 5.7777, 1.0]
["2026-09-08T16:19:08.484115+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:08.484142+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:08.484525+00:00", "trade", 5.77, 189.0]
["2026-09-08T16:19:08.484692+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:08.487954+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:08.534325+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:09.303969+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:19:09.600976+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:10.669522+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:11.321749+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:11.321852+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:11.829206+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:11.829293+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:13.018995+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:13.019831+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:13.864115+00:00", "trade", 5.7725, 2.0]
["2026-09-08T16:19:14.274499+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:14.274598+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:14.635234+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:19:14.635241+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:15.248821+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:16.743826+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:16.877947+00:00", "trade", 5.7714, 5.0]
["2026-09-08T16:19:16.916061+00:00", "trade", 5.775, 77.0]
["2026-09-08T16:19:17.158474+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:19:17.383543+00:00", "trade", 5.775, 1121.0]
["2026-09-08T16:19:18.243346+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:19.656884+00:00", "trade", 5.775, 18.0]
["2026-09-08T16:19:20.072123+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:20.072227+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:20.917196+00:00", "trade", 5.78, 500.0]
["2026-09-08T16:19:21.013198+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:19:21.062995+00:00", "trade", 5.775, 44.0]
["2026-09-08T16:19:21.063307+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:23.115463+00:00", "trade", 5.7726, 1.0]
["2026-09-08T16:19:24.122934+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:24.123036+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:24.123518+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:24.172653+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:24.993259+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:19:25.579288+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:19:25.579378+00:00", "trade", 5.77, 66.0]
["2026-09-08T16:19:25.580057+00:00", "trade", 5.78, 59.0]
["2026-09-08T16:19:25.766793+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:19:25.766798+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:25.812893+00:00", "trade", 5.7753, 998.0]
["2026-09-08T16:19:29.062915+00:00", "trade", 5.775, 18.0]
["2026-09-08T16:19:29.063434+00:00", "trade", 5.77, 22.0]
["2026-09-08T16:19:29.063529+00:00", "trade", 5.775, 6.0]
["2026-09-08T16:19:29.104806+00:00", "trade", 5.772, 100.0]
["2026-09-08T16:19:29.193168+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193233+00:00", "trade", 5.77, 99.0]
["2026-09-08T16:19:29.193235+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:29.193236+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193237+00:00", "trade", 5.77, 234.0]
["2026-09-08T16:19:29.193238+00:00", "trade", 5.77, 224.0]
["2026-09-08T16:19:29.193241+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:29.193242+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:29.193245+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193245+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193248+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193249+00:00", "trade", 5.77, 1500.0]
["2026-09-08T16:19:29.193252+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:29.193264+00:00", "trade", 5.77, 25.0]
["2026-09-08T16:19:29.193264+00:00", "trade", 5.77, 2900.0]
["2026-09-08T16:19:29.193266+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:19:29.193268+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193269+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:29.193271+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193272+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193276+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:29.193278+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:19:29.193279+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193280+00:00", "trade", 5.77, 20.0]
["2026-09-08T16:19:29.193280+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:29.193280+00:00", "trade", 5.77, 11.0]
["2026-09-08T16:19:29.193280+00:00", "trade", 5.77, 89.0]
["2026-09-08T16:19:29.193284+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:19:29.193289+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:29.193300+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193334+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193349+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193374+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193375+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193382+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193397+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193422+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193429+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193444+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193450+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193458+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193465+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193471+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193477+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193484+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193491+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193498+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193504+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193510+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193521+00:00", "trade", 5.77, 75.0]
["2026-09-08T16:19:29.193523+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193529+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193542+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193549+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193556+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193563+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193591+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193618+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193629+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193642+00:00", "trade", 5.77, 500.0]
["2026-09-08T16:19:29.193649+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193655+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193662+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193669+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193725+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193732+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193732+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193739+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193746+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193752+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193759+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193786+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:29.193793+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193799+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:19:29.193801+00:00", "trade", 5.77, 1400.0]
["2026-09-08T16:19:29.193801+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:19:29.193801+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193803+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:19:29.193805+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193808+00:00", "trade", 5.77, 1500.0]
["2026-09-08T16:19:29.193808+00:00", "trade", 5.77, 4.0]
["2026-09-08T16:19:29.193810+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:29.193814+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193815+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193816+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:29.193816+00:00", "trade", 5.77, 1500.0]
["2026-09-08T16:19:29.193818+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193818+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193820+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193822+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193825+00:00", "trade", 5.77, 1600.0]
["2026-09-08T16:19:29.193825+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:29.193825+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193827+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193828+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193832+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193832+00:00", "trade", 5.77, 79.0]
["2026-09-08T16:19:29.193833+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193834+00:00", "trade", 5.77, 79.0]
["2026-09-08T16:19:29.193834+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.193834+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193840+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193842+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:19:29.193843+00:00", "trade", 5.77, 3.0]
["2026-09-08T16:19:29.193844+00:00", "trade", 5.77, 7.0]
["2026-09-08T16:19:29.193846+00:00", "trade", 5.77, 30.0]
["2026-09-08T16:19:29.193847+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193849+00:00", "trade", 5.77, 20.0]
["2026-09-08T16:19:29.193851+00:00", "trade", 5.77, 22.0]
["2026-09-08T16:19:29.193853+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193857+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193861+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193867+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193874+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193880+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193887+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193892+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193907+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.193952+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.194014+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.194041+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.194065+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.194086+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.194111+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.194184+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.194198+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.194216+00:00", "trade", 5.77, 34.0]
["2026-09-08T16:19:29.194220+00:00", "trade", 5.77, 461.0]
["2026-09-08T16:19:29.194222+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.194229+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.194251+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.194269+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.194355+00:00", "trade", 5.77, 34.0]
["2026-09-08T16:19:29.194357+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.194357+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.194539+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.194985+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.195287+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.195293+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.195299+00:00", "trade", 5.77, 111.0]
["2026-09-08T16:19:29.195300+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.195307+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.195314+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.195319+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:29.195320+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.195322+00:00", "trade", 5.77, 79.0]
["2026-09-08T16:19:29.195327+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:19:29.195327+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.195330+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:19:29.195331+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.195332+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:19:29.195334+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.195337+00:00", "trade", 5.77, 18.0]
["2026-09-08T16:19:29.195340+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.195343+00:00", "trade", 5.77, 41.0]
["2026-09-08T16:19:29.195346+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.195364+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:29.195495+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.195497+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.195669+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.196253+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.196297+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.196359+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:19:29.196421+00:00", "trade", 5.77, 21.0]
["2026-09-08T16:19:29.197561+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.198279+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.198305+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.199429+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.200636+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.201066+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.201393+00:00", "trade", 5.77, 79.0]
["2026-09-08T16:19:29.201445+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.202048+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.203339+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.206072+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.207407+00:00", "trade", 5.77, 35.0]
["2026-09-08T16:19:29.208034+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.208671+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.213825+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.216301+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.216369+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.218137+00:00", "trade", 5.765, 300.0]
["2026-09-08T16:19:29.218802+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.224102+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.224126+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.224648+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.224757+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.232418+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.233204+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.240339+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.248396+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.255968+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.263785+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.272812+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.280665+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.281035+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.281488+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.283204+00:00", "trade", 5.765, 8.0]
["2026-09-08T16:19:29.288507+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.289149+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.289601+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.293892+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.296448+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.296680+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.297094+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.316545+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:19:29.316605+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.316929+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.352890+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.352997+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.430465+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.430827+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.522508+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.522874+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.558364+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.561107+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:29.561647+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.561785+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.561802+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.597268+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:29.675839+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:30.018179+00:00", "trade", 5.77, 38.0]
["2026-09-08T16:19:30.018181+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:30.018184+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:30.018227+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:30.018234+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:30.018240+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:30.018246+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:30.018253+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:30.018259+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:30.018266+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:30.018273+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:30.018280+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018293+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018300+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018307+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018313+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018320+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018326+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018332+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018345+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018358+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018492+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018499+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018503+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:19:30.018512+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018519+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018529+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:19:30.018546+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018598+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018622+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018726+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:30.018726+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018732+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018739+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018761+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:30.018808+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:30.018816+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:30.018817+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:30.018830+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:30.018831+00:00", "trade", 5.77, 800.0]
["2026-09-08T16:19:30.018832+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.018851+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.018884+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:30.019001+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.019008+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.019012+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:30.019016+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.019023+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.019030+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.019037+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.019044+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.019073+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.019080+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.019292+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.019371+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.019549+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.020029+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.020259+00:00", "trade", 5.77, 11.0]
["2026-09-08T16:19:30.022652+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.039266+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.057998+00:00", "trade", 5.7739, 10.0]
["2026-09-08T16:19:30.058380+00:00", "trade", 5.7739, 1.0]
["2026-09-08T16:19:30.108604+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:30.188116+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.501235+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.506604+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:19:31.506617+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:31.506617+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.506621+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:31.506763+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.507078+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.507283+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.514546+00:00", "trade", 5.77, 600.0]
["2026-09-08T16:19:31.514940+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.520497+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:31.520511+00:00", "trade", 5.77, 500.0]
["2026-09-08T16:19:31.520870+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.520920+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.520927+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.522042+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.527022+00:00", "trade", 5.77, 600.0]
["2026-09-08T16:19:31.527022+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.532410+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:31.532419+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:19:31.538512+00:00", "trade", 5.77, 600.0]
["2026-09-08T16:19:31.538867+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.538987+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.544239+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:31.544719+00:00", "trade", 5.77, 34.0]
["2026-09-08T16:19:31.544762+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:31.544781+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:31.544785+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:31.544838+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.544873+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.544894+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.544928+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.544967+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.545051+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.545104+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.545133+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.545290+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.545329+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.551859+00:00", "trade", 5.77, 600.0]
["2026-09-08T16:19:31.554219+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.565241+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.825326+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:31.861923+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:32.313096+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:34.613098+00:00", "trade", 5.77, 53.0]
["2026-09-08T16:19:35.376028+00:00", "trade", 5.7717, 1.0]
["2026-09-08T16:19:35.540182+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:37.281054+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:19:37.281131+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:37.281283+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:19:37.418340+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:37.640760+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:19:37.705567+00:00", "trade", 5.775, 10.0]
["2026-09-08T16:19:37.705968+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:19:37.917022+00:00", "trade", 5.7777, 1.0]
["2026-09-08T16:19:37.920958+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:39.532452+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:39.658094+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:39.678563+00:00", "trade", 5.77, 2.0]
["2026-09-08T16:19:39.679153+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:39.862955+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:40.113251+00:00", "trade", 5.7715, 31.0]
["2026-09-08T16:19:41.876570+00:00", "trade", 5.7738, 100.0]
["2026-09-08T16:19:42.021509+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:42.537529+00:00", "trade", 5.7713, 100.0]
["2026-09-08T16:19:42.963341+00:00", "trade", 5.775, 4.0]
["2026-09-08T16:19:43.571291+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:19:43.592833+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:19:43.694977+00:00", "trade", 5.7738, 100.0]
["2026-09-08T16:19:43.788488+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:19:43.880069+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:43.880586+00:00", "trade", 5.77, 53.0]
["2026-09-08T16:19:43.881040+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:43.882558+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:43.882567+00:00", "trade", 5.77, 147.0]
["2026-09-08T16:19:43.882665+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:43.883201+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:44.476907+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:45.434364+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:45.494457+00:00", "trade", 5.7717, 1.0]
["2026-09-08T16:19:46.753016+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:46.753290+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:47.812366+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:48.461108+00:00", "trade", 5.7715, 93.0]
["2026-09-08T16:19:49.919460+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:49.961008+00:00", "trade", 5.7739, 1.0]
["2026-09-08T16:19:49.961377+00:00", "trade", 5.7739, 1.0]
["2026-09-08T16:19:50.009701+00:00", "trade", 5.775, 12.0]
["2026-09-08T16:19:50.024995+00:00", "trade", 5.775, 72.0]
["2026-09-08T16:19:51.962357+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.276109+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.839743+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:52.839811+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.840507+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:19:52.848875+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:52.849492+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.850921+00:00", "trade", 5.77, 853.0]
["2026-09-08T16:19:52.850930+00:00", "trade", 5.77, 186.0]
["2026-09-08T16:19:52.851027+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851038+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851291+00:00", "trade", 5.77, 150.0]
["2026-09-08T16:19:52.851294+00:00", "trade", 5.77, 97.0]
["2026-09-08T16:19:52.851296+00:00", "trade", 5.77, 800.0]
["2026-09-08T16:19:52.851297+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:52.851298+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:52.851387+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851393+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851395+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:19:52.851396+00:00", "trade", 5.77, 295.0]
["2026-09-08T16:19:52.851396+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851400+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851403+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:19:52.851405+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:52.851406+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:52.851407+00:00", "trade", 5.77, 2.0]
["2026-09-08T16:19:52.851413+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:19:52.851418+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:52.851419+00:00", "trade", 5.77, 1200.0]
["2026-09-08T16:19:52.851422+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851429+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851436+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851442+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851449+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851455+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851461+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851466+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:52.851467+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:52.851467+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851475+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851482+00:00", "trade", 5.77, 1005.0]
["2026-09-08T16:19:52.851482+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851484+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:19:52.851485+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:52.851486+00:00", "trade", 5.77, 1500.0]
["2026-09-08T16:19:52.851487+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851489+00:00", "trade", 5.77, 700.0]
["2026-09-08T16:19:52.851489+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851492+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:52.851496+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851503+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851510+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851517+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851524+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851530+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851537+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851544+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:19:52.851557+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:52.851564+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:52.851571+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:52.851578+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:52.851584+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:52.851590+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:52.851597+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851598+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851605+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851612+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851620+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851627+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851634+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851641+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851648+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851654+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851661+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851668+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851674+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851680+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851687+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851694+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851701+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851715+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851731+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851759+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851786+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851813+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851832+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:19:52.851857+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.851971+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.852148+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:19:52.852203+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.852211+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.852240+00:00", "trade", 5.76, 5.0]
["2026-09-08T16:19:52.852269+00:00", "trade", 5.76, 18.0]
["2026-09-08T16:19:52.852411+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.852414+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.852426+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.852550+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.855522+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.856568+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.856640+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:19:52.856905+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.858378+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.859369+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.862248+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:52.886038+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:53.933854+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:19:53.935197+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:19:53.935953+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:19:53.936019+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:19:53.937008+00:00", "trade", 5.765, 81.0]
["2026-09-08T16:19:54.026858+00:00", "trade", 5.765, 10.0]
["2026-09-08T16:19:54.215782+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:54.216135+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:54.222321+00:00", "trade", 5.76, 5.0]
["2026-09-08T16:19:54.936186+00:00", "trade", 5.765, 500.0]
["2026-09-08T16:19:55.683421+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:56.863541+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:19:56.863542+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:19:56.909003+00:00", "trade", 5.76, 65.0]
["2026-09-08T16:19:56.909143+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:56.909151+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:56.909162+00:00", "trade", 5.76, 35.0]
["2026-09-08T16:19:56.909164+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:56.910261+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:56.932903+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:56.933002+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.106608+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.795745+00:00", "trade", 5.76, 55.0]
["2026-09-08T16:19:57.796425+00:00", "trade", 5.76, 11.0]
["2026-09-08T16:19:57.812152+00:00", "trade", 5.76, 800.0]
["2026-09-08T16:19:57.812153+00:00", "trade", 5.76, 1000.0]
["2026-09-08T16:19:57.812155+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812156+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812160+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812161+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812161+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:19:57.812164+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:19:57.812164+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812167+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:19:57.812168+00:00", "trade", 5.76, 36.0]
["2026-09-08T16:19:57.812245+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812252+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812253+00:00", "trade", 5.76, 446.0]
["2026-09-08T16:19:57.812257+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812259+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:19:57.812259+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812260+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812263+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812263+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812266+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812266+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812267+00:00", "trade", 5.76, 20.0]
["2026-09-08T16:19:57.812273+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812273+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812280+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812281+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812281+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812285+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812287+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812290+00:00", "trade", 5.76, 18.0]
["2026-09-08T16:19:57.812294+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812300+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812314+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812322+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812323+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812323+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812329+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812335+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812342+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812349+00:00", "trade", 5.76, 854.0]
["2026-09-08T16:19:57.812349+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:19:57.812349+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812349+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812350+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812357+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812358+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812359+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812359+00:00", "trade", 5.76, 83.0]
["2026-09-08T16:19:57.812359+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:19:57.812364+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812366+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:19:57.812370+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812378+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812385+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812392+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812398+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812404+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812410+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812417+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812424+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812430+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812435+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812436+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812443+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812444+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:19:57.812444+00:00", "quote", 5.75, 5.77]
["2026-09-08T16:19:57.812451+00:00", "quote", 5.75, 5.77]
["2026-09-08T16:19:57.812457+00:00", "quote", 5.75, 5.77]
["2026-09-08T16:19:57.812471+00:00", "quote", 5.75, 5.77]
["2026-09-08T16:19:57.812478+00:00", "quote", 5.75, 5.77]
["2026-09-08T16:19:57.812485+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812492+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812499+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812506+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812512+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812518+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812524+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812531+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812538+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812545+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812551+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812559+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812565+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812572+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812578+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812585+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812591+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812598+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812604+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812610+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812623+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812733+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.812785+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.813030+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:19:57.813215+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.814354+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.815103+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.815223+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.816388+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.817678+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.817704+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.820229+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.822632+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.822641+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.832586+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.839545+00:00", "trade", 5.76, 34.0]
["2026-09-08T16:19:57.846843+00:00", "trade", 5.755, 14.0]
["2026-09-08T16:19:57.846880+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.846887+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.846906+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.846913+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.846925+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.850829+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.905074+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:19:57.914451+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.916276+00:00", "trade", 5.75, 200.0]
["2026-09-08T16:19:57.924089+00:00", "trade", 5.75, 1.0]
["2026-09-08T16:19:57.924393+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.924417+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:57.957765+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:58.585494+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:58.619599+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:58.804572+00:00", "trade", 5.75, 91.0]
["2026-09-08T16:19:58.911550+00:00", "trade", 5.758, 1.0]
["2026-09-08T16:19:59.425607+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:59.425634+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:59.426544+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:19:59.800005+00:00", "trade", 5.755, 1.0]
["2026-09-08T16:20:00.425804+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:00.426958+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:00.426983+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:00.427679+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:00.531336+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:00.928129+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:00.928217+00:00", "trade", 5.75, 92.0]
["2026-09-08T16:20:01.321379+00:00", "trade", 5.7501, 15.0]
["2026-09-08T16:20:01.767459+00:00", "trade", 5.755, 8.0]
["2026-09-08T16:20:01.767812+00:00", "trade", 5.755, 1.0]
["2026-09-08T16:20:01.830657+00:00", "trade", 5.755, 15.0]
["2026-09-08T16:20:02.134365+00:00", "trade", 5.7687, 10.0]
["2026-09-08T16:20:02.233186+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:02.233213+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:02.249997+00:00", "trade", 5.7538, 15.0]
["2026-09-08T16:20:03.271495+00:00", "trade", 5.75, 13.0]
["2026-09-08T16:20:03.271499+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:03.272606+00:00", "trade", 5.75, 2.0]
["2026-09-08T16:20:03.272813+00:00", "trade", 5.7539, 2.0]
["2026-09-08T16:20:03.273506+00:00", "trade", 5.7539, 13.0]
["2026-09-08T16:20:03.525867+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:03.756615+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:20:03.756657+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:03.756680+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:03.947401+00:00", "trade", 5.75, 2.0]
["2026-09-08T16:20:04.527228+00:00", "trade", 5.7707, 2.0]
["2026-09-08T16:20:05.494422+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:05.494800+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:05.495216+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:05.495264+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:05.495273+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:05.495729+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:05.588211+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:05.691332+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:05.691542+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:05.932221+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:05.932595+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:05.933056+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:05.980569+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:06.784059+00:00", "trade", 5.7501, 4000.0]
["2026-09-08T16:20:07.235872+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:07.235899+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:07.256062+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:07.508377+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:07.523558+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:07.523567+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:07.523574+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:07.523594+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:07.523656+00:00", "trade", 5.755, 300.0]
["2026-09-08T16:20:07.524209+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:07.611338+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:20:07.954730+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:07.954756+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:07.955484+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:07.955587+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:08.040375+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:08.046223+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:08.046680+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:08.425582+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:09.144667+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:20:10.299526+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:11.286068+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:12.113882+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:20:12.114182+00:00", "trade", 5.75, 57.0]
["2026-09-08T16:20:12.114471+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:20:12.114888+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:12.115051+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:12.116132+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:20:12.136486+00:00", "trade", 5.75, 89.0]
["2026-09-08T16:20:12.137198+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:12.137248+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:12.137561+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:12.137992+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:12.158386+00:00", "trade", 5.75, 11.0]
["2026-09-08T16:20:13.991096+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:14.334492+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:14.334528+00:00", "trade", 5.755, 618.0]
["2026-09-08T16:20:14.336523+00:00", "trade", 5.755, 282.0]
["2026-09-08T16:20:14.994926+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:14.994988+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:15.220668+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:15.220720+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:15.260057+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:15.260404+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:15.261648+00:00", "trade", 5.755, 150.0]
["2026-09-08T16:20:16.659383+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:16.659427+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:16.659455+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:16.659702+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:16.659758+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:16.659764+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:16.659779+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:16.659795+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:16.660240+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:16.661275+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:16.679808+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.679862+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.680203+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.746159+00:00", "trade", 5.7698, 1.0]
["2026-09-08T16:20:16.953509+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:20:16.954107+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.954115+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.954152+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.954222+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.954463+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:16.954581+00:00", "trade", 5.755, 600.0]
["2026-09-08T16:20:16.954582+00:00", "trade", 5.755, 47.0]
["2026-09-08T16:20:16.954584+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:16.954585+00:00", "trade", 5.755, 383.0]
["2026-09-08T16:20:16.954590+00:00", "trade", 5.76, 19.0]
["2026-09-08T16:20:16.954593+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:16.954920+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.954979+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:16.954981+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:20:16.955032+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955055+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:16.955057+00:00", "trade", 5.755, 300.0]
["2026-09-08T16:20:16.955061+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955117+00:00", "trade", 5.76, 68.0]
["2026-09-08T16:20:16.955376+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:20:16.955383+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:20:16.955392+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:20:16.955393+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:16.955397+00:00", "trade", 5.76, 2.0]
["2026-09-08T16:20:16.955399+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:16.955404+00:00", "trade", 5.76, 298.0]
["2026-09-08T16:20:16.955448+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955481+00:00", "trade", 5.755, 61.0]
["2026-09-08T16:20:16.955482+00:00", "trade", 5.755, 700.0]
["2026-09-08T16:20:16.955483+00:00", "trade", 5.76, 266.0]
["2026-09-08T16:20:16.955486+00:00", "trade", 5.76, 73.0]
["2026-09-08T16:20:16.955525+00:00", "trade", 5.76, 2.0]
["2026-09-08T16:20:16.955539+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955546+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955553+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955567+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955574+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955576+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955581+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955595+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955602+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955609+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955689+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:16.955724+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955731+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955740+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955746+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955753+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955757+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955759+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955765+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955828+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:16.955839+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:16.955842+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:20:16.955842+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:20:16.955842+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:16.955845+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:16.955884+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955891+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955898+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955905+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955912+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955919+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955921+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.955925+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:16.956031+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.956116+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.956130+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.956143+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.956281+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.956323+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.956357+00:00", "trade", 5.76, 34.0]
["2026-09-08T16:20:16.956449+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:16.956960+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.957126+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:16.957729+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.958153+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.958162+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.958342+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:16.965467+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.980463+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:16.980710+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:16.981324+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:17.094536+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:17.313600+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:18.237597+00:00", "trade", 5.755, 25.0]
["2026-09-08T16:20:18.395817+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:18.670875+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:18.869154+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:19.661357+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:19.662115+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:19.690935+00:00", "trade", 5.751, 3000.0]
["2026-09-08T16:20:19.806106+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:20.691843+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:20.691874+00:00", "trade", 5.755, 152.0]
["2026-09-08T16:20:20.692183+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:21.628498+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:20:22.126148+00:00", "trade", 5.75, 30.0]
["2026-09-08T16:20:22.879693+00:00", "trade", 5.76, 350.0]
["2026-09-08T16:20:23.710767+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:23.710859+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:23.710904+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:24.375380+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:24.969357+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:25.277369+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:25.353431+00:00", "trade", 5.755, 400.0]
["2026-09-08T16:20:26.190765+00:00", "trade", 5.7567, 3500.0]
["2026-09-08T16:20:26.194562+00:00", "trade", 5.755, 400.0]
["2026-09-08T16:20:26.194563+00:00", "trade", 5.755, 400.0]
["2026-09-08T16:20:26.195245+00:00", "trade", 5.755, 400.0]
["2026-09-08T16:20:26.195303+00:00", "trade", 5.755, 400.0]
["2026-09-08T16:20:26.195308+00:00", "trade", 5.755, 400.0]
["2026-09-08T16:20:26.252167+00:00", "trade", 5.7561, 165.0]
["2026-09-08T16:20:27.563044+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:27.628883+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:20:27.629581+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:28.221081+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:28.667400+00:00", "trade", 5.7677, 2100.0]
["2026-09-08T16:20:30.173107+00:00", "trade", 5.7685, 1.0]
["2026-09-08T16:20:34.115802+00:00", "trade", 5.75, 2.0]
["2026-09-08T16:20:35.008456+00:00", "trade", 5.755, 18.0]
["2026-09-08T16:20:35.019069+00:00", "trade", 5.755, 118.0]
["2026-09-08T16:20:35.023870+00:00", "trade", 5.755, 42.0]
["2026-09-08T16:20:35.078078+00:00", "trade", 5.7594, 16.0]
["2026-09-08T16:20:35.197266+00:00", "trade", 5.755, 37.0]
["2026-09-08T16:20:35.738541+00:00", "trade", 5.7523, 195.0]
["2026-09-08T16:20:36.395596+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:36.396514+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:37.773217+00:00", "trade", 5.7538, 32.0]
["2026-09-08T16:20:37.773947+00:00", "trade", 5.75, 5.0]
["2026-09-08T16:20:39.838784+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:41.535051+00:00", "trade", 5.7683, 1.0]
["2026-09-08T16:20:41.945083+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.028368+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.145341+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:42.146035+00:00", "trade", 5.755, 4.0]
["2026-09-08T16:20:42.146081+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.188475+00:00", "trade", 5.75, 33.0]
["2026-09-08T16:20:42.188504+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:20:42.188563+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:20:42.188696+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:20:42.188929+00:00", "trade", 5.75, 87.0]
["2026-09-08T16:20:42.189179+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:42.189184+00:00", "trade", 5.76, 90.0]
["2026-09-08T16:20:42.189277+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.189512+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.189515+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.189518+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.189538+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.189557+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.189598+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.189740+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.190775+00:00", "trade", 5.75, 48.0]
["2026-09-08T16:20:42.191008+00:00", "trade", 5.75, 52.0]
["2026-09-08T16:20:42.191132+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:20:42.199640+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.199727+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.440226+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.745583+00:00", "trade", 5.7648, 14.0]
["2026-09-08T16:20:42.800801+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.800855+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:42.801560+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:43.407439+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:43.407815+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:43.407822+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:43.407882+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:43.501662+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:43.502466+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:43.638859+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:44.587344+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:45.884106+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:45.884158+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:46.268638+00:00", "trade", 5.7533, 35.0]
["2026-09-08T16:20:47.110032+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:49.304781+00:00", "trade", 5.7598, 1.0]
["2026-09-08T16:20:50.302412+00:00", "trade", 5.755, 400.0]
["2026-09-08T16:20:50.302438+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.302443+00:00", "trade", 5.76, 58.0]
["2026-09-08T16:20:50.302554+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.302806+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:50.302812+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.302819+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:20:50.302827+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.302847+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.302862+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.302871+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.302925+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.303073+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.303075+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.303115+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.303130+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.303999+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.304395+00:00", "trade", 5.755, 400.0]
["2026-09-08T16:20:50.304397+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.304399+00:00", "trade", 5.76, 64.0]
["2026-09-08T16:20:50.304402+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:20:50.304404+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:20:50.304404+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:20:50.304407+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.304408+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.304410+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:20:50.304412+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.304441+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:20:50.304515+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.304522+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.304529+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.304706+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.304714+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.304739+00:00", "trade", 5.76, 42.0]
["2026-09-08T16:20:50.304744+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.304746+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.304751+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.304766+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.304774+00:00", "trade", 5.76, 115.0]
["2026-09-08T16:20:50.304787+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.304872+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.304957+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.304964+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.304976+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305000+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305004+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305006+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305031+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.305031+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305033+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.305038+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305045+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305051+00:00", "trade", 5.76, 800.0]
["2026-09-08T16:20:50.305052+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305054+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.305058+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305064+00:00", "trade", 5.76, 45.0]
["2026-09-08T16:20:50.305065+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305066+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.305067+00:00", "trade", 5.76, 55.0]
["2026-09-08T16:20:50.305071+00:00", "trade", 5.76, 45.0]
["2026-09-08T16:20:50.305086+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305092+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305098+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305105+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305106+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.305112+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305119+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305126+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:20:50.305133+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305139+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.305139+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.305139+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305141+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:20:50.305141+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.305142+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305146+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305147+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:20:50.305147+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305149+00:00", "trade", 5.76, 3.0]
["2026-09-08T16:20:50.305152+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305158+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305164+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305171+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305177+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305183+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305189+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305237+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305360+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305370+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305388+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305401+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305421+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305555+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:20:50.305606+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305670+00:00", "trade", 5.76, 33.0]
["2026-09-08T16:20:50.305692+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305708+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:20:50.305789+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.305804+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.305954+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.305979+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.306055+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.306101+00:00", "trade", 5.76, 5.0]
["2026-09-08T16:20:50.306148+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.306185+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.306254+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.306331+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.307459+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.307981+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.337930+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.351649+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.351656+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.352329+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.463889+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:50.950843+00:00", "trade", 5.765, 174.0]
["2026-09-08T16:20:50.953005+00:00", "trade", 5.765, 151.0]
["2026-09-08T16:20:50.953779+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:51.260697+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:51.260751+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:51.305813+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:51.605088+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:51.616845+00:00", "trade", 5.765, 22.0]
["2026-09-08T16:20:52.013851+00:00", "trade", 5.765, 4.0]
["2026-09-08T16:20:52.013946+00:00", "trade", 5.765, 28.0]
["2026-09-08T16:20:53.058560+00:00", "trade", 5.77, 263.0]
["2026-09-08T16:20:53.058593+00:00", "trade", 5.765, 263.0]
["2026-09-08T16:20:53.058702+00:00", "trade", 5.765, 537.0]
["2026-09-08T16:20:53.123062+00:00", "trade", 5.7678, 1.0]
["2026-09-08T16:20:54.084749+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:54.084797+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:54.410327+00:00", "trade", 5.765, 500.0]
["2026-09-08T16:20:54.433152+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:55.626056+00:00", "trade", 5.77, 30.0]
["2026-09-08T16:20:56.552546+00:00", "trade", 5.765, 2.0]
["2026-09-08T16:20:56.557455+00:00", "trade", 5.765, 22.0]
["2026-09-08T16:20:56.925184+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:56.925231+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:57.027449+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:57.625235+00:00", "trade", 5.765, 5.0]
["2026-09-08T16:20:58.183269+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:58.183324+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:20:58.226348+00:00", "trade", 5.7678, 9.0]
["2026-09-08T16:20:58.274411+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:00.510757+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:00.899077+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:00.953967+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:00.954017+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:00.954352+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:00.956788+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:01.124913+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:01.124966+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:01.178306+00:00", "trade", 5.765, 20.0]
["2026-09-08T16:21:01.178997+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:01.179024+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:01.179064+00:00", "trade", 5.765, 6.0]
["2026-09-08T16:21:01.179297+00:00", "trade", 5.76, 10.0]
["2026-09-08T16:21:01.250387+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:01.250543+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:01.250563+00:00", "trade", 5.76, 30.0]
["2026-09-08T16:21:01.250572+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:01.250572+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:01.250905+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:01.250993+00:00", "trade", 5.76, 21.0]
["2026-09-08T16:21:01.251460+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:01.251582+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:01.251647+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:02.448295+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:02.448345+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:02.559808+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:02.559862+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:03.370401+00:00", "trade", 5.7597, 10.0]
["2026-09-08T16:21:03.762999+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:04.390043+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:21:06.269899+00:00", "trade", 5.7602, 700.0]
["2026-09-08T16:21:06.680302+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:07.124564+00:00", "trade", 5.76, 56.0]
["2026-09-08T16:21:07.125029+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:07.125038+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:07.176184+00:00", "trade", 5.7676, 1.0]
["2026-09-08T16:21:07.176242+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:07.412250+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:08.221750+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:08.457098+00:00", "trade", 5.7638, 25.0]
["2026-09-08T16:21:09.164431+00:00", "trade", 5.76, 15.0]
["2026-09-08T16:21:12.264785+00:00", "trade", 5.76, 5.0]
["2026-09-08T16:21:13.244745+00:00", "trade", 5.76, 15.0]
["2026-09-08T16:21:13.580174+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:13.580182+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:13.580183+00:00", "trade", 5.76, 1100.0]
["2026-09-08T16:21:13.580207+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:13.580209+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:13.580221+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:13.580222+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:21:13.580249+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:13.580256+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:13.580264+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580270+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580277+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580283+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580290+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580296+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580302+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580322+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580438+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580444+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580451+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580458+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580463+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:13.580473+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:13.580474+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:13.580500+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:21:13.580649+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580658+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580685+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580692+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580753+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:13.580755+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:13.580763+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:13.580779+00:00", "trade", 5.76, 9.0]
["2026-09-08T16:21:13.580782+00:00", "trade", 5.76, 1600.0]
["2026-09-08T16:21:13.580782+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:21:13.580782+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:21:13.580786+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:21:13.580786+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.580790+00:00", "trade", 5.76, 1700.0]
["2026-09-08T16:21:13.580790+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:13.580813+00:00", "trade", 5.76, 98.0]
["2026-09-08T16:21:13.580846+00:00", "trade", 5.76, 46.0]
["2026-09-08T16:21:13.580902+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:21:13.580909+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.580963+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.580970+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.580977+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.580984+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.580997+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.581030+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.581054+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.581065+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.581078+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.581087+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.581121+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.581148+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.581351+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.581392+00:00", "trade", 5.76, 6.0]
["2026-09-08T16:21:13.581400+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.582212+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.582701+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.582839+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:13.583086+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.584580+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.584632+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.588264+00:00", "trade", 5.76, 900.0]
["2026-09-08T16:21:13.633237+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:21:13.633239+00:00", "trade", 5.755, 402.0]
["2026-09-08T16:21:13.633886+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.634249+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.634773+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.654987+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:13.680675+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:14.758852+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:15.398786+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:16.465422+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:21:16.465464+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:16.471641+00:00", "trade", 5.755, 194.0]
["2026-09-08T16:21:16.633937+00:00", "trade", 5.75, 4.0]
["2026-09-08T16:21:17.581513+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:17.581567+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:17.848588+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:18.176046+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:21:18.176047+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:21:19.252075+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:19.252120+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:19.399117+00:00", "trade", 5.7523, 117.0]
["2026-09-08T16:21:19.641929+00:00", "trade", 5.7562, 15.0]
["2026-09-08T16:21:21.298693+00:00", "trade", 5.75, 16.0]
["2026-09-08T16:21:21.471879+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:21:21.472238+00:00", "trade", 5.755, 169.0]
["2026-09-08T16:21:21.618550+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:21.618600+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:22.115625+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:22.350158+00:00", "trade", 5.755, 500.0]
["2026-09-08T16:21:22.350499+00:00", "trade", 5.7574, 134.0]
["2026-09-08T16:21:22.642402+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:21:22.878573+00:00", "trade", 5.7669, 100.0]
["2026-09-08T16:21:23.332774+00:00", "trade", 5.7669, 2.0]
["2026-09-08T16:21:23.464711+00:00", "trade", 5.7576, 280.0]
["2026-09-08T16:21:23.508993+00:00", "trade", 5.76, 15.0]
["2026-09-08T16:21:23.543576+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:23.543623+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:23.551266+00:00", "trade", 5.755, 50.0]
["2026-09-08T16:21:23.679642+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:23.680431+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:24.276875+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:24.276927+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:24.279696+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:24.279698+00:00", "trade", 5.76, 20.0]
["2026-09-08T16:21:24.279699+00:00", "trade", 5.76, 240.0]
["2026-09-08T16:21:24.279701+00:00", "trade", 5.76, 340.0]
["2026-09-08T16:21:24.279704+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:24.279706+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:24.279706+00:00", "trade", 5.76, 600.0]
["2026-09-08T16:21:24.279719+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:24.279804+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:24.279812+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:24.279818+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:24.279824+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:24.279831+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:24.279837+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:21:24.279849+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.279857+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.279863+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.279870+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.279876+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.279882+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.279889+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.279896+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.279902+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.279915+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.279921+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.279963+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.279972+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.279981+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.279987+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.279995+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.280001+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.280002+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:24.280003+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:24.280003+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:21:24.280008+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.280010+00:00", "trade", 5.76, 36.0]
["2026-09-08T16:21:24.280012+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:21:24.280014+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.280021+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.280049+00:00", "trade", 5.76, 101.0]
["2026-09-08T16:21:24.280086+00:00", "trade", 5.76, 6.0]
["2026-09-08T16:21:24.280086+00:00", "trade", 5.76, 54.0]
["2026-09-08T16:21:24.280103+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:21:24.280155+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:24.280161+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.280165+00:00", "trade", 5.76, 46.0]
["2026-09-08T16:21:24.280209+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.280240+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.280246+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.280248+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.280260+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.280291+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:21:24.280312+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:21:24.280314+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:24.280321+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:24.280337+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:21:24.280340+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:24.280340+00:00", "trade", 5.76, 800.0]
["2026-09-08T16:21:24.280341+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280343+00:00", "trade", 5.76, 560.0]
["2026-09-08T16:21:24.280346+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280428+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:24.280450+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:24.280453+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280482+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280655+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280662+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280662+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280676+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280676+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280684+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280691+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280702+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280722+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280735+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280812+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280860+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280907+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.280923+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.281031+00:00", "trade", 5.765, 7.0]
["2026-09-08T16:21:24.281072+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.281237+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.281302+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.281866+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.281896+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.281924+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.281945+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.284056+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.284076+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.284341+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.284344+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.285167+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.286752+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.288068+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.308396+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.313094+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.317776+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.317784+00:00", "trade", 5.76, 338.0]
["2026-09-08T16:21:24.318167+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.331234+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:24.580438+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:25.321394+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:25.321445+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:26.154683+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:28.467475+00:00", "trade", 5.76, 32.0]
["2026-09-08T16:21:28.467885+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:28.533329+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:28.679235+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:28.996798+00:00", "trade", 5.765, 3.0]
["2026-09-08T16:21:29.342521+00:00", "trade", 5.76, 15.0]
["2026-09-08T16:21:29.343392+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:30.123917+00:00", "trade", 5.7639, 48.0]
["2026-09-08T16:21:30.124287+00:00", "trade", 5.7639, 1.0]
["2026-09-08T16:21:30.212481+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:21:31.290151+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:33.037897+00:00", "trade", 5.765, 533.0]
["2026-09-08T16:21:33.039919+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:21:34.012530+00:00", "trade", 5.762, 510.0]
["2026-09-08T16:21:34.294660+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:34.295116+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:34.295489+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:34.866265+00:00", "trade", 5.7596, 200.0]
["2026-09-08T16:21:35.667477+00:00", "trade", 5.7617, 1100.0]
["2026-09-08T16:21:37.341895+00:00", "trade", 5.767, 1.0]
["2026-09-08T16:21:37.715707+00:00", "trade", 5.767, 200.0]
["2026-09-08T16:21:39.382243+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:39.383175+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:39.383629+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:39.384086+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:39.531397+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:39.688953+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:41.220736+00:00", "trade", 5.76, 8.0]
["2026-09-08T16:21:41.221520+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:41.530838+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:41.645655+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:41.787840+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:41.810564+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:41.811891+00:00", "trade", 5.76, 145.0]
["2026-09-08T16:21:41.811928+00:00", "trade", 5.76, 33.0]
["2026-09-08T16:21:41.811981+00:00", "trade", 5.76, 67.0]
["2026-09-08T16:21:41.812485+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:41.814745+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:21:42.334533+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:42.334569+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:42.806706+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:42.806795+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:42.912721+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:42.912775+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:43.135916+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:43.136031+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:43.257978+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:43.258347+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:43.715864+00:00", "trade", 5.76, 1000.0]
["2026-09-08T16:21:43.716458+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:43.716636+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:43.755986+00:00", "trade", 5.7614, 144.0]
["2026-09-08T16:21:43.766575+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:44.009555+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:44.080109+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:44.080158+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:44.295391+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:21:45.147950+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:45.334922+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:45.335367+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:45.659972+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:21:45.752892+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:46.047999+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:46.261088+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:47.154318+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:47.346227+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:47.454915+00:00", "trade", 5.765, 17000.0]
["2026-09-08T16:21:47.455510+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:47.457241+00:00", "trade", 5.767, 90.0]
["2026-09-08T16:21:47.457934+00:00", "trade", 5.765, 5.0]
["2026-09-08T16:21:47.870537+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:47.870997+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:48.053169+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:48.113840+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:48.201972+00:00", "trade", 5.765, 25.0]
["2026-09-08T16:21:48.986833+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:50.144125+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:21:50.144539+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:50.169788+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:50.565760+00:00", "trade", 5.7667, 1.0]
["2026-09-08T16:21:50.685610+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:51.701805+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:52.072680+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:52.185017+00:00", "trade", 5.765, 149.0]
["2026-09-08T16:21:52.185736+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:52.257542+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:52.785850+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:53.487195+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:53.790314+00:00", "trade", 5.7665, 99.0]
["2026-09-08T16:21:53.791032+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:53.792884+00:00", "trade", 5.7656, 83.0]
["2026-09-08T16:21:53.793824+00:00", "trade", 5.7646, 76.0]
["2026-09-08T16:21:54.011141+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:54.062914+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:58.061385+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:21:59.016807+00:00", "trade", 5.7677, 52.0]
["2026-09-08T16:21:59.017464+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:21:59.017575+00:00", "trade", 5.765, 4.0]
["2026-09-08T16:21:59.017607+00:00", "trade", 5.765, 5.0]
["2026-09-08T16:21:59.399681+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:21:59.537058+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:00.133398+00:00", "trade", 5.7643, 22.0]
["2026-09-08T16:22:01.930972+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:22:01.930981+00:00", "trade", 5.765, 50.0]
["2026-09-08T16:22:01.931112+00:00", "trade", 5.765, 123.0]
["2026-09-08T16:22:01.933403+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:22:02.113128+00:00", "trade", 5.765, 12.0]
["2026-09-08T16:22:02.114791+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:02.115240+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:02.115742+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:02.637773+00:00", "trade", 5.765, 15.0]
["2026-09-08T16:22:02.679922+00:00", "trade", 5.7661, 100.0]
["2026-09-08T16:22:04.936742+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:04.937375+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:04.937509+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:04.937909+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:05.082384+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:06.487794+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:22:06.488532+00:00", "trade", 5.76, 9.0]
["2026-09-08T16:22:06.735216+00:00", "trade", 5.765, 2000.0]
["2026-09-08T16:22:07.083649+00:00", "trade", 5.7663, 1.0]
["2026-09-08T16:22:07.945607+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:08.083528+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:08.340504+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:08.340561+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:09.460248+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:09.586505+00:00", "trade", 5.762, 100.0]
["2026-09-08T16:22:11.205464+00:00", "trade", 5.765, 1000.0]
["2026-09-08T16:22:13.034043+00:00", "trade", 5.7638, 50.0]
["2026-09-08T16:22:13.034783+00:00", "trade", 5.76, 6.0]
["2026-09-08T16:22:13.572472+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:22:15.481156+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:15.481219+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:17.680483+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:17.784259+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:17.784266+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:17.784270+00:00", "trade", 5.77, 54.0]
["2026-09-08T16:22:17.784275+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:17.784276+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:17.784805+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:17.784815+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:17.784831+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:17.784867+00:00", "trade", 5.77, 77.0]
["2026-09-08T16:22:17.784869+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:17.860305+00:00", "trade", 5.7662, 1.0]
["2026-09-08T16:22:17.860359+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:18.084883+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:22:18.645201+00:00", "trade", 5.765, 12.0]
["2026-09-08T16:22:18.809474+00:00", "trade", 5.7662, 1.0]
["2026-09-08T16:22:19.565550+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:20.134532+00:00", "trade", 5.765, 40.0]
["2026-09-08T16:22:20.428064+00:00", "trade", 5.765, 13.0]
["2026-09-08T16:22:20.738293+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:22:22.114347+00:00", "trade", 5.765, 300.0]
["2026-09-08T16:22:22.274809+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:22.274936+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:22.274963+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:22.275739+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:23.799730+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:24.898374+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:24.913821+00:00", "trade", 5.7614, 771.0]
["2026-09-08T16:22:24.914563+00:00", "trade", 5.76, 8.0]
["2026-09-08T16:22:24.914726+00:00", "trade", 5.765, 19.0]
["2026-09-08T16:22:25.362555+00:00", "trade", 5.7614, 1.0]
["2026-09-08T16:22:25.420623+00:00", "trade", 5.763, 1780.0]
["2026-09-08T16:22:27.374803+00:00", "trade", 5.765, 9.0]
["2026-09-08T16:22:27.402199+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:22:28.700383+00:00", "trade", 5.766, 1.0]
["2026-09-08T16:22:29.299592+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:30.288421+00:00", "trade", 5.765, 5.0]
["2026-09-08T16:22:30.639359+00:00", "trade", 5.765, 17.0]
["2026-09-08T16:22:30.741765+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:31.770735+00:00", "trade", 5.77, 11.0]
["2026-09-08T16:22:31.771202+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:32.115324+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:32.962656+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:22:33.936230+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:22:34.186334+00:00", "trade", 5.766, 100.0]
["2026-09-08T16:22:35.167822+00:00", "trade", 5.765, 20.0]
["2026-09-08T16:22:35.167857+00:00", "trade", 5.76, 20.0]
["2026-09-08T16:22:35.167947+00:00", "trade", 5.765, 779.0]
["2026-09-08T16:22:35.407439+00:00", "trade", 5.765, 4.0]
["2026-09-08T16:22:35.407600+00:00", "trade", 5.76, 5.0]
["2026-09-08T16:22:35.681053+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:35.819640+00:00", "trade", 5.7683, 1000.0]
["2026-09-08T16:22:36.719832+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:36.722060+00:00", "trade", 5.765, 4.0]
["2026-09-08T16:22:37.411914+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:22:37.519065+00:00", "trade", 5.765, 13.0]
["2026-09-08T16:22:37.519066+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:22:37.519067+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:22:37.520239+00:00", "trade", 5.765, 300.0]
["2026-09-08T16:22:38.346204+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:22:40.086284+00:00", "trade", 5.7682, 1.0]
["2026-09-08T16:22:42.017727+00:00", "trade", 5.7655, 1.0]
["2026-09-08T16:22:42.018480+00:00", "trade", 5.76, 4.0]
["2026-09-08T16:22:42.501645+00:00", "trade", 5.7647, 10.0]
["2026-09-08T16:22:43.219664+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:43.581923+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:22:45.442056+00:00", "trade", 5.77, 4.0]
["2026-09-08T16:22:45.477780+00:00", "trade", 5.77, 162.0]
["2026-09-08T16:22:45.477781+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:22:45.477785+00:00", "trade", 5.77, 28.0]
["2026-09-08T16:22:45.477785+00:00", "trade", 5.77, 136.0]
["2026-09-08T16:22:45.477787+00:00", "trade", 5.77, 160.0]
["2026-09-08T16:22:45.477789+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.477791+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.477794+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.477794+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.477796+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.477798+00:00", "trade", 5.77, 800.0]
["2026-09-08T16:22:45.477805+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.477806+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.477809+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.477809+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:22:45.477813+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.477852+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.477962+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.477968+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.477975+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.477981+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.477988+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.477994+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478000+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478008+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478014+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478021+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478025+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:22:45.478027+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478032+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:22:45.478034+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478041+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478054+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478057+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:22:45.478061+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:22:45.478063+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478069+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478076+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478082+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478085+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.478087+00:00", "trade", 5.77, 500.0]
["2026-09-08T16:22:45.478089+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478093+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.478093+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:22:45.478093+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:22:45.478093+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:22:45.478096+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478102+00:00", "trade", 5.77, 330.0]
["2026-09-08T16:22:45.478103+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478111+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478117+00:00", "trade", 5.77, 240.0]
["2026-09-08T16:22:45.478118+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478119+00:00", "trade", 5.77, 1000.0]
["2026-09-08T16:22:45.478119+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:22:45.478123+00:00", "trade", 5.77, 580.0]
["2026-09-08T16:22:45.478124+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.478125+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478127+00:00", "trade", 5.77, 3.0]
["2026-09-08T16:22:45.478127+00:00", "trade", 5.77, 3.0]
["2026-09-08T16:22:45.478133+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478139+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478146+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478150+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:22:45.478153+00:00", "trade", 5.77, 330.0]
["2026-09-08T16:22:45.478153+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478160+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478166+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:22:45.478171+00:00", "trade", 5.77, 330.0]
["2026-09-08T16:22:45.478173+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:22:45.478174+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.478180+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:22:45.478186+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:22:45.478192+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:22:45.478199+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:22:45.478205+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:22:45.478212+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:22:45.478212+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:22:45.478220+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:22:45.478226+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:22:45.478233+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:22:45.478237+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.478240+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478240+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478247+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478250+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.478253+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478261+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478268+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478274+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478281+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478289+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478295+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478302+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478309+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478310+00:00", "trade", 5.77, 32.0]
["2026-09-08T16:22:45.478316+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:22:45.478316+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478322+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478329+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478338+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.478342+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478399+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.478896+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.479171+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.479196+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.479249+00:00", "trade", 5.775, 171.0]
["2026-09-08T16:22:45.479702+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.482061+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.482163+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.483153+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.483192+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.483211+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.483272+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:22:45.485271+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.485507+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:22:45.486059+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.488095+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:45.488186+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.488195+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.490172+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.490196+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.491920+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.498377+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.499066+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.511385+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.511701+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.511708+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.515903+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.578177+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.592556+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.778762+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.968668+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.968695+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:45.969291+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:46.124595+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:22:47.388507+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:22:47.388548+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:47.573030+00:00", "trade", 5.77, 8.0]
["2026-09-08T16:22:47.573040+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:47.573049+00:00", "trade", 5.775, 8.0]
["2026-09-08T16:22:48.108358+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:48.286091+00:00", "trade", 5.7635, 13.0]
["2026-09-08T16:22:50.192688+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:22:50.368931+00:00", "trade", 5.7658, 1.0]
["2026-09-08T16:22:50.429713+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:50.429740+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:50.430447+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:51.450966+00:00", "trade", 5.7738, 50.0]
["2026-09-08T16:22:52.246589+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:52.246641+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:52.247445+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:52.376839+00:00", "trade", 5.7701, 1546.0]
["2026-09-08T16:22:52.402577+00:00", "trade", 5.77, 1300.0]
["2026-09-08T16:22:52.402578+00:00", "trade", 5.77, 274.0]
["2026-09-08T16:22:52.402578+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:52.402614+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:52.402733+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:52.475207+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:52.550134+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:53.231812+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:22:53.644997+00:00", "trade", 5.775, 40.0]
["2026-09-08T16:22:53.645030+00:00", "trade", 5.77, 40.0]
["2026-09-08T16:22:53.779957+00:00", "trade", 5.77, 9.0]
["2026-09-08T16:22:54.020933+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:54.020935+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:54.020986+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:54.021150+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:54.021152+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:22:54.763825+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:22:55.847885+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:57.191317+00:00", "trade", 5.775, 10.0]
["2026-09-08T16:22:58.185254+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:58.185304+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:58.580257+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:22:59.752610+00:00", "trade", 5.77, 20.0]
["2026-09-08T16:22:59.753372+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:22:59.753501+00:00", "trade", 5.77, 6.0]
["2026-09-08T16:22:59.759363+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:00.999601+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:01.284150+00:00", "trade", 5.7799, 2000.0]
["2026-09-08T16:23:03.541224+00:00", "trade", 5.7653, 1.0]
["2026-09-08T16:23:05.099442+00:00", "trade", 5.775, 52.0]
["2026-09-08T16:23:05.099469+00:00", "trade", 5.77, 52.0]
["2026-09-08T16:23:05.099570+00:00", "trade", 5.775, 48.0]
["2026-09-08T16:23:06.679687+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:23:07.140352+00:00", "trade", 5.7777, 1.0]
["2026-09-08T16:23:07.184144+00:00", "trade", 5.775, 10.0]
["2026-09-08T16:23:07.346944+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:07.376774+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:08.029805+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:08.062306+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:08.271350+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:23:08.271678+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:08.271957+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:08.271974+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:08.281810+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:08.779789+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:09.501211+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:10.239457+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:23:10.890744+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:11.101712+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:11.342568+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:12.313302+00:00", "trade", 5.775, 20.0]
["2026-09-08T16:23:12.924287+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:13.193677+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:13.829808+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:14.540379+00:00", "trade", 5.7701, 1000.0]
["2026-09-08T16:23:14.541116+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:23:14.541276+00:00", "trade", 5.77, 6.0]
["2026-09-08T16:23:15.743559+00:00", "trade", 5.7652, 1.0]
["2026-09-08T16:23:15.811656+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:15.963629+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:18.732146+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:19.174656+00:00", "trade", 5.77, 9.0]
["2026-09-08T16:23:19.174732+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:19.175482+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:19.299607+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:20.594802+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:20.596333+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:21.076201+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:23:21.705597+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:22.436373+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:23.467119+00:00", "trade", 5.7662, 818.0]
["2026-09-08T16:23:23.776013+00:00", "trade", 5.78, 5.0]
["2026-09-08T16:23:24.465834+00:00", "trade", 5.7686, 10.0]
["2026-09-08T16:23:24.742455+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:25.082428+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:23:25.368094+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:25.482687+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:23:27.763987+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:23:27.764071+00:00", "trade", 5.7714, 17.0]
["2026-09-08T16:23:28.016055+00:00", "trade", 5.775, 95.0]
["2026-09-08T16:23:28.045467+00:00", "trade", 5.7739, 75.0]
["2026-09-08T16:23:29.467203+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:30.416574+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:31.806244+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:23:31.806277+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:23:31.806956+00:00", "trade", 5.77, 11.0]
["2026-09-08T16:23:31.807084+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:23:31.807297+00:00", "trade", 5.775, 124.0]
["2026-09-08T16:23:32.078815+00:00", "trade", 5.7649, 2.0]
["2026-09-08T16:23:33.495942+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:34.039919+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:35.048646+00:00", "trade", 5.7777, 1.0]
["2026-09-08T16:23:36.368866+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:23:37.115289+00:00", "trade", 5.775, 3.0]
["2026-09-08T16:23:37.693110+00:00", "trade", 5.7777, 1.0]
["2026-09-08T16:23:38.308171+00:00", "trade", 5.775, 19.0]
["2026-09-08T16:23:38.310618+00:00", "trade", 5.775, 162.0]
["2026-09-08T16:23:38.310985+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:38.311046+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:38.315453+00:00", "trade", 5.775, 57.0]
["2026-09-08T16:23:39.466028+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:23:39.466030+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:23:39.466352+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:39.466369+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:39.476237+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:23:39.476544+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:39.500433+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:39.500481+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:39.500985+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:39.509186+00:00", "trade", 5.775, 201.0]
["2026-09-08T16:23:40.780505+00:00", "trade", 5.7777, 34.0]
["2026-09-08T16:23:42.013400+00:00", "trade", 5.773, 3.0]
["2026-09-08T16:23:42.180478+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:42.180543+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:45.023869+00:00", "trade", 5.775, 2500.0]
["2026-09-08T16:23:45.024678+00:00", "trade", 5.775, 6.0]
["2026-09-08T16:23:45.111506+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:23:45.445094+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:45.445144+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:45.537057+00:00", "trade", 5.7649, 1.0]
["2026-09-08T16:23:46.091436+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:47.900605+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:47.900655+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:47.901488+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:47.907710+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:23:48.064016+00:00", "trade", 5.7714, 1.0]
["2026-09-08T16:23:50.362157+00:00", "trade", 5.77, 70.0]
["2026-09-08T16:23:50.362158+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:50.362184+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:51.460799+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:51.460847+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:51.489942+00:00", "trade", 5.775, 50.0]
["2026-09-08T16:23:51.490579+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:51.764290+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:23:55.307411+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:23:55.308148+00:00", "trade", 5.77, 2.0]
["2026-09-08T16:23:56.160166+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:23:56.655750+00:00", "trade", 5.7647, 1.0]
["2026-09-08T16:23:56.661480+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:23:57.082363+00:00", "trade", 5.775, 50.0]
["2026-09-08T16:23:57.405530+00:00", "trade", 5.7685, 7.0]
["2026-09-08T16:23:57.979625+00:00", "trade", 5.763, 20.0]
["2026-09-08T16:23:58.398667+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:23:58.574670+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:23:58.720255+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:23:59.403562+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:00.664619+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:24:01.845614+00:00", "trade", 5.763, 86.0]
["2026-09-08T16:24:01.880468+00:00", "trade", 5.7702, 50.0]
["2026-09-08T16:24:01.881197+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:24:02.841551+00:00", "trade", 5.775, 50.0]
["2026-09-08T16:24:03.986829+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:24:06.022691+00:00", "trade", 5.7774, 10000.0]
["2026-09-08T16:24:07.779774+00:00", "trade", 5.78, 88.0]
["2026-09-08T16:24:07.780223+00:00", "trade", 5.78, 12.0]
["2026-09-08T16:24:07.780224+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:24:07.780368+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:07.780924+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:24:07.781679+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:24:07.825906+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:08.023403+00:00", "trade", 5.775, 13.0]
["2026-09-08T16:24:08.023527+00:00", "trade", 5.77, 2.0]
["2026-09-08T16:24:09.007758+00:00", "trade", 5.78, 500.0]
["2026-09-08T16:24:09.301102+00:00", "trade", 5.775, 19.0]
["2026-09-08T16:24:09.641494+00:00", "trade", 5.7655, 1.0]
["2026-09-08T16:24:10.054400+00:00", "trade", 5.775, 25.0]
["2026-09-08T16:24:11.080547+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:24:11.668144+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:24:12.015400+00:00", "trade", 5.7768, 16.0]
["2026-09-08T16:24:12.441798+00:00", "trade", 5.7738, 30.0]
["2026-09-08T16:24:15.956409+00:00", "trade", 5.7739, 11.0]
["2026-09-08T16:24:15.956774+00:00", "trade", 5.7739, 1.0]
["2026-09-08T16:24:17.105558+00:00", "trade", 5.7687, 5.0]
["2026-09-08T16:24:18.014412+00:00", "trade", 5.775, 11.0]
["2026-09-08T16:24:18.038389+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:24:19.183366+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:19.211481+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:20.158640+00:00", "trade", 5.7654, 1.0]
["2026-09-08T16:24:20.546601+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:24:20.547008+00:00", "trade", 5.775, 10.0]
["2026-09-08T16:24:21.150363+00:00", "trade", 5.7764, 300.0]
["2026-09-08T16:24:22.340556+00:00", "trade", 5.78, 12.0]
["2026-09-08T16:24:22.340557+00:00", "trade", 5.78, 88.0]
["2026-09-08T16:24:22.340676+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:24:22.340681+00:00", "trade", 5.78, 51.0]
["2026-09-08T16:24:22.341000+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:24:22.341000+00:00", "trade", 5.775, 49.0]
["2026-09-08T16:24:22.341011+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:22.341040+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:22.341087+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:22.341428+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:22.346947+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:24:22.346949+00:00", "trade", 5.775, 600.0]
["2026-09-08T16:24:22.346950+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:24:22.346951+00:00", "trade", 5.775, 75.0]
["2026-09-08T16:24:22.346955+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:24:22.346955+00:00", "trade", 5.775, 725.0]
["2026-09-08T16:24:22.347275+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:22.347416+00:00", "trade", 5.775, 725.0]
["2026-09-08T16:24:22.347417+00:00", "trade", 5.775, 675.0]
["2026-09-08T16:24:22.892067+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:22.893652+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:23.000177+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:24:23.000612+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:24:23.000761+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:23.000771+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:23.000919+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:23.010770+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:24:23.010940+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:23.013702+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:24:23.049155+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:23.049194+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:24.993371+00:00", "trade", 5.775, 14.0]
["2026-09-08T16:24:26.809970+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:24:27.190190+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:24:27.627708+00:00", "trade", 5.78, 900.0]
["2026-09-08T16:24:30.048853+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:24:30.993758+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:24:30.993829+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:30.994164+00:00", "trade", 5.77, 5.0]
["2026-09-08T16:24:30.994314+00:00", "trade", 5.77, 2.0]
["2026-09-08T16:24:31.201667+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:24:33.013410+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:24:33.013410+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:24:33.013424+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:24:33.601216+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:24:37.305912+00:00", "trade", 5.7747, 1001.0]
["2026-09-08T16:24:39.082813+00:00", "trade", 5.775, 10.0]
["2026-09-08T16:24:39.747497+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:24:39.828890+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:24:41.646264+00:00", "trade", 5.78, 600.0]
["2026-09-08T16:24:41.648827+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:24:41.704107+00:00", "trade", 5.78, 17.0]
["2026-09-08T16:24:42.017398+00:00", "trade", 5.776, 9.0]
["2026-09-08T16:24:42.704790+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:24:43.952813+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:24:43.997972+00:00", "trade", 5.775, 40.0]
["2026-09-08T16:24:44.140410+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:24:46.548612+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:24:46.574648+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:24:48.206089+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:24:48.206804+00:00", "trade", 5.775, 8.0]
["2026-09-08T16:24:48.206875+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:24:48.207113+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:24:48.258751+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:24:50.205402+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:24:50.207398+00:00", "trade", 5.775, 132.0]
["2026-09-08T16:24:50.263872+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:24:50.303832+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:24:51.104471+00:00", "trade", 5.77, 20.0]
["2026-09-08T16:24:51.289542+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:24:51.978946+00:00", "trade", 5.775, 80.0]
["2026-09-08T16:24:52.441407+00:00", "trade", 5.7651, 2.0]
["2026-09-08T16:24:52.494741+00:00", "trade", 5.775, 18.0]
["2026-09-08T16:24:52.823642+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:24:56.045485+00:00", "trade", 5.7762, 13.0]
["2026-09-08T16:24:56.046229+00:00", "trade", 5.77, 4.0]
["2026-09-08T16:24:56.892064+00:00", "trade", 5.7648, 1.0]
["2026-09-08T16:24:57.397753+00:00", "trade", 5.7786, 20.0]
["2026-09-08T16:24:59.306738+00:00", "trade", 5.78, 900.0]
["2026-09-08T16:24:59.758218+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:24:59.758577+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:25:00.062331+00:00", "trade", 5.7652, 774.0]
["2026-09-08T16:25:00.796460+00:00", "trade", 5.775, 3.0]
["2026-09-08T16:25:00.928030+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:25:01.219623+00:00", "trade", 5.775, 36.0]
["2026-09-08T16:25:03.458422+00:00", "trade", 5.7652, 1.0]
["2026-09-08T16:25:04.128476+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:25:05.156423+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:25:06.111970+00:00", "trade", 5.775, 43.0]
["2026-09-08T16:25:07.045408+00:00", "trade", 5.7763, 1.0]
["2026-09-08T16:25:07.046155+00:00", "trade", 5.77, 6.0]
["2026-09-08T16:25:07.964741+00:00", "trade", 5.78, 25.0]
["2026-09-08T16:25:07.964750+00:00", "trade", 5.775, 25.0]
["2026-09-08T16:25:08.512081+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:25:08.906123+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:25:09.467568+00:00", "trade", 5.775, 7.0]
["2026-09-08T16:25:09.675078+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:25:10.747291+00:00", "trade", 5.78, 500.0]
["2026-09-08T16:25:11.316722+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:11.404913+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:25:12.019395+00:00", "trade", 5.7769, 4.0]
["2026-09-08T16:25:12.588414+00:00", "trade", 5.766, 100.0]
["2026-09-08T16:25:12.596284+00:00", "trade", 5.766, 48.0]
["2026-09-08T16:25:12.596741+00:00", "trade", 5.766, 200.0]
["2026-09-08T16:25:15.075901+00:00", "trade", 5.77, 20.0]
["2026-09-08T16:25:15.320461+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:15.486898+00:00", "trade", 5.7661, 2.0]
["2026-09-08T16:25:15.487086+00:00", "trade", 5.7661, 2.0]
["2026-09-08T16:25:15.764186+00:00", "trade", 5.7712, 2323.0]
["2026-09-08T16:25:15.764553+00:00", "trade", 5.7712, 1.0]
["2026-09-08T16:25:17.040907+00:00", "trade", 5.7739, 30.0]
["2026-09-08T16:25:18.168802+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:18.368395+00:00", "trade", 5.7667, 100.0]
["2026-09-08T16:25:18.368418+00:00", "trade", 5.7667, 100.0]
["2026-09-08T16:25:18.377856+00:00", "trade", 5.7667, 100.0]
["2026-09-08T16:25:19.335174+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:25:19.335540+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:25:19.556017+00:00", "trade", 5.775, 4.0]
["2026-09-08T16:25:21.762009+00:00", "trade", 5.77, 7.0]
["2026-09-08T16:25:21.847753+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:21.848210+00:00", "trade", 5.775, 98.0]
["2026-09-08T16:25:22.538896+00:00", "trade", 5.7777, 1.0]
["2026-09-08T16:25:22.606912+00:00", "trade", 5.78, 600.0]
["2026-09-08T16:25:22.998833+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:23.011295+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:23.940440+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:25.377331+00:00", "trade", 5.7673, 1.0]
["2026-09-08T16:25:26.221971+00:00", "trade", 5.775, 89.0]
["2026-09-08T16:25:26.287810+00:00", "trade", 5.775, 7.0]
["2026-09-08T16:25:26.915846+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:26.916245+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:27.075246+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:27.523989+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:28.673061+00:00", "trade", 5.7727, 141.0]
["2026-09-08T16:25:28.929481+00:00", "trade", 5.7777, 1.0]
["2026-09-08T16:25:29.176970+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:25:29.176977+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:29.177728+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:25:30.720862+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:31.129056+00:00", "trade", 5.7683, 8.0]
["2026-09-08T16:25:31.265509+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:25:32.234114+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:25:32.234852+00:00", "trade", 5.77, 7.0]
["2026-09-08T16:25:32.235010+00:00", "trade", 5.77, 9.0]
["2026-09-08T16:25:32.267608+00:00", "trade", 5.775, 38.0]
["2026-09-08T16:25:33.286857+00:00", "trade", 5.78, 500.0]
["2026-09-08T16:25:34.865067+00:00", "trade", 5.7702, 7270.0]
["2026-09-08T16:25:34.865437+00:00", "trade", 5.7702, 1.0]
["2026-09-08T16:25:34.887114+00:00", "trade", 5.7681, 3.0]
["2026-09-08T16:25:35.704438+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:35.705379+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:25:35.708044+00:00", "trade", 5.775, 151.0]
["2026-09-08T16:25:36.879583+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:37.016006+00:00", "trade", 5.775, 15.0]
["2026-09-08T16:25:37.022770+00:00", "trade", 5.775, 119.0]
["2026-09-08T16:25:37.027780+00:00", "trade", 5.775, 43.0]
["2026-09-08T16:25:38.749978+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:38.790649+00:00", "trade", 5.7682, 1.0]
["2026-09-08T16:25:39.424313+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:25:40.530821+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:25:43.051367+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:25:44.567340+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:25:44.724551+00:00", "trade", 5.775, 22.0]
["2026-09-08T16:25:44.817136+00:00", "trade", 5.7744, 5000.0]
["2026-09-08T16:25:46.118218+00:00", "trade", 5.775, 80.0]
["2026-09-08T16:25:46.465609+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:25:46.880149+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:25:47.251276+00:00", "trade", 5.775, 9.0]
["2026-09-08T16:25:47.251453+00:00", "trade", 5.77, 6.0]
["2026-09-08T16:25:47.868532+00:00", "trade", 5.775, 160.0]
["2026-09-08T16:25:50.418307+00:00", "trade", 5.7691, 2.0]
["2026-09-08T16:25:50.418374+00:00", "trade", 5.7691, 1.0]
["2026-09-08T16:25:52.013738+00:00", "trade", 5.7701, 1000.0]
["2026-09-08T16:25:52.014690+00:00", "trade", 5.775, 8.0]
["2026-09-08T16:25:53.653211+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:25:55.518884+00:00", "trade", 5.775, 1500.0]
["2026-09-08T16:25:57.108095+00:00", "trade", 5.77, 38.0]
["2026-09-08T16:25:57.123644+00:00", "trade", 5.77, 62.0]
["2026-09-08T16:25:58.181561+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:58.181562+00:00", "trade", 5.77, 40.0]
["2026-09-08T16:25:58.181564+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:58.181647+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:58.969321+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:25:59.007042+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.007051+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.007486+00:00", "trade", 5.77, 124.0]
["2026-09-08T16:25:59.007669+00:00", "trade", 5.77, 149.0]
["2026-09-08T16:25:59.007831+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.007956+00:00", "trade", 5.77, 11.0]
["2026-09-08T16:25:59.007965+00:00", "trade", 5.77, 40.0]
["2026-09-08T16:25:59.008217+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.011912+00:00", "trade", 5.77, 89.0]
["2026-09-08T16:25:59.013952+00:00", "trade", 5.77, 40.0]
["2026-09-08T16:25:59.030799+00:00", "trade", 5.775, 7.0]
["2026-09-08T16:25:59.052168+00:00", "trade", 5.77, 11.0]
["2026-09-08T16:25:59.312225+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.312229+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:25:59.312324+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:59.314023+00:00", "trade", 5.77, 94.0]
["2026-09-08T16:25:59.314582+00:00", "trade", 5.77, 6.0]
["2026-09-08T16:25:59.328487+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839163+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:25:59.839164+00:00", "trade", 5.77, 4.0]
["2026-09-08T16:25:59.839166+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839167+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:25:59.839170+00:00", "trade", 5.77, 3400.0]
["2026-09-08T16:25:59.839187+00:00", "trade", 5.77, 1000.0]
["2026-09-08T16:25:59.839189+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839189+00:00", "trade", 5.77, 800.0]
["2026-09-08T16:25:59.839190+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:25:59.839192+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839195+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:25:59.839197+00:00", "trade", 5.77, 138.0]
["2026-09-08T16:25:59.839201+00:00", "trade", 5.77, 85.0]
["2026-09-08T16:25:59.839201+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:25:59.839267+00:00", "trade", 5.77, 3.0]
["2026-09-08T16:25:59.839272+00:00", "trade", 5.77, 349.0]
["2026-09-08T16:25:59.839285+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839285+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839285+00:00", "trade", 5.77, 2.0]
["2026-09-08T16:25:59.839287+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839290+00:00", "trade", 5.77, 1500.0]
["2026-09-08T16:25:59.839291+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:25:59.839291+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:25:59.839296+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839301+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839302+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839307+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839312+00:00", "trade", 5.77, 2.0]
["2026-09-08T16:25:59.839313+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839314+00:00", "trade", 5.77, 151.0]
["2026-09-08T16:25:59.839318+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:25:59.839322+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839323+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839324+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839344+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839345+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839346+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:25:59.839354+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839361+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839366+00:00", "trade", 5.77, 31.0]
["2026-09-08T16:25:59.839367+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:25:59.839367+00:00", "trade", 5.77, 30.0]
["2026-09-08T16:25:59.839369+00:00", "trade", 5.77, 355.0]
["2026-09-08T16:25:59.839369+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839375+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839376+00:00", "trade", 5.77, 30.0]
["2026-09-08T16:25:59.839376+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839378+00:00", "trade", 5.77, 500.0]
["2026-09-08T16:25:59.839380+00:00", "trade", 5.77, 4900.0]
["2026-09-08T16:25:59.839380+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:25:59.839382+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839383+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:25:59.839384+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839385+00:00", "trade", 5.77, 1500.0]
["2026-09-08T16:25:59.839386+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839387+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839388+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839390+00:00", "trade", 5.77, 20.0]
["2026-09-08T16:25:59.839390+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839398+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839404+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839409+00:00", "trade", 5.77, 9.0]
["2026-09-08T16:25:59.839409+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:25:59.839410+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839412+00:00", "trade", 5.77, 7.0]
["2026-09-08T16:25:59.839412+00:00", "trade", 5.77, 18.0]
["2026-09-08T16:25:59.839416+00:00", "trade", 5.77, 18.0]
["2026-09-08T16:25:59.839417+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839418+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839418+00:00", "trade", 5.77, 700.0]
["2026-09-08T16:25:59.839424+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839431+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839438+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839445+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839453+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839463+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839465+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:25:59.839478+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839480+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839488+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839495+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839502+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839509+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839516+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839529+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839535+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839543+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839549+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839555+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839561+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839574+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839647+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839655+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839694+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839746+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.839746+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:25:59.839746+00:00", "trade", 5.77, 252.0]
["2026-09-08T16:25:59.839764+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.839798+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.840017+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.840018+00:00", "trade", 5.77, 8.0]
["2026-09-08T16:25:59.840024+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.840051+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.840058+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.840148+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.840249+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.840263+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.840273+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.840303+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.840368+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.840574+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.840880+00:00", "trade", 5.77, 92.0]
["2026-09-08T16:25:59.841028+00:00", "trade", 5.77, 3.0]
["2026-09-08T16:25:59.841175+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.841272+00:00", "trade", 5.77, 349.0]
["2026-09-08T16:25:59.841488+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:25:59.841698+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.842134+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.843098+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.843435+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.844216+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.849325+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.849334+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.859326+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.868110+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.868116+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.868135+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.868166+00:00", "trade", 5.765, 689.0]
["2026-09-08T16:25:59.868168+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:25:59.868168+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:25:59.868170+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:25:59.868173+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:25:59.868176+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:25:59.868176+00:00", "trade", 5.76, 10.0]
["2026-09-08T16:25:59.868177+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:25:59.868180+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:25:59.868184+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:25:59.868184+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:25:59.868185+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:25:59.868187+00:00", "trade", 5.76, 618.0]
["2026-09-08T16:25:59.868264+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.868315+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.868341+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.868662+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.868672+00:00", "trade", 5.765, 783.0]
["2026-09-08T16:25:59.868880+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:25:59.869268+00:00", "trade", 5.765, 795.0]
["2026-09-08T16:25:59.869320+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.869348+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.869355+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:25:59.870027+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:25:59.880161+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:25:59.939907+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:00.156457+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:00.156482+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:00.351010+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:00.370458+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:26:00.370764+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:00.370790+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:00.496542+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:01.216290+00:00", "trade", 5.7705, 181.0]
["2026-09-08T16:26:01.216830+00:00", "trade", 5.7704, 71.0]
["2026-09-08T16:26:01.217431+00:00", "trade", 5.7704, 14.0]
["2026-09-08T16:26:01.324794+00:00", "trade", 5.7692, 1.0]
["2026-09-08T16:26:01.324850+00:00", "trade", 5.7692, 1.0]
["2026-09-08T16:26:01.562544+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:01.562571+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:01.566826+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:01.619676+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:02.004919+00:00", "trade", 5.765, 3.0]
["2026-09-08T16:26:02.005661+00:00", "trade", 5.765, 4.0]
["2026-09-08T16:26:02.010886+00:00", "trade", 5.765, 25.0]
["2026-09-08T16:26:02.050789+00:00", "trade", 5.765, 600.0]
["2026-09-08T16:26:02.219700+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:02.219791+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:02.219838+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:02.221571+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:02.279109+00:00", "trade", 5.765, 179.0]
["2026-09-08T16:26:03.765705+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:04.150559+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:04.161440+00:00", "trade", 5.7601, 447.0]
["2026-09-08T16:26:04.222471+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:04.939792+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:26:05.120891+00:00", "trade", 5.765, 123.0]
["2026-09-08T16:26:05.181470+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:05.325949+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:26:05.337852+00:00", "trade", 5.765, 21.0]
["2026-09-08T16:26:05.338811+00:00", "trade", 5.765, 151.0]
["2026-09-08T16:26:06.753102+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:06.753130+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:06.753305+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:07.575291+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:26:08.406973+00:00", "trade", 5.7704, 7.0]
["2026-09-08T16:26:09.224034+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:09.310683+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:09.310710+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:09.312710+00:00", "trade", 5.765, 35.0]
["2026-09-08T16:26:09.622860+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:26:09.622862+00:00", "trade", 5.765, 9.0]
["2026-09-08T16:26:09.808613+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:09.808640+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:10.775076+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:10.775717+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:10.775742+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:10.778110+00:00", "trade", 5.762, 1.0]
["2026-09-08T16:26:11.412932+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:11.412994+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:11.471714+00:00", "trade", 5.765, 65.0]
["2026-09-08T16:26:11.598000+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:11.635545+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:11.674033+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:11.674117+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:11.801752+00:00", "trade", 5.7638, 1.0]
["2026-09-08T16:26:11.883985+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:11.904953+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:11.904977+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:12.384579+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:12.407858+00:00", "trade", 5.765, 8.0]
["2026-09-08T16:26:12.906537+00:00", "trade", 5.766, 10.0]
["2026-09-08T16:26:13.651744+00:00", "trade", 5.7698, 2.0]
["2026-09-08T16:26:14.362844+00:00", "trade", 5.765, 18.0]
["2026-09-08T16:26:14.362846+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:26:14.362847+00:00", "trade", 5.765, 82.0]
["2026-09-08T16:26:14.381624+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:14.381651+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:14.381707+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:14.439713+00:00", "trade", 5.765, 5.0]
["2026-09-08T16:26:16.367863+00:00", "trade", 5.7626, 156.0]
["2026-09-08T16:26:16.368223+00:00", "trade", 5.7626, 1.0]
["2026-09-08T16:26:16.375633+00:00", "trade", 5.765, 43.0]
["2026-09-08T16:26:17.056088+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:17.056111+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:17.173193+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:18.314140+00:00", "trade", 5.7699, 1.0]
["2026-09-08T16:26:18.443036+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:18.665221+00:00", "trade", 5.7601, 100.0]
["2026-09-08T16:26:19.531244+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:19.531322+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:19.540749+00:00", "trade", 5.7626, 140.0]
["2026-09-08T16:26:19.735935+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:21.137821+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:26:21.206436+00:00", "trade", 5.765, 19.0]
["2026-09-08T16:26:22.046487+00:00", "trade", 5.762, 100.0]
["2026-09-08T16:26:22.093435+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:22.093460+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:22.279365+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:22.279392+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:23.506732+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:26:23.508054+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:26:23.508566+00:00", "trade", 5.765, 589.0]
["2026-09-08T16:26:23.510172+00:00", "trade", 5.76, 25.0]
["2026-09-08T16:26:24.509239+00:00", "trade", 5.76, 6.0]
["2026-09-08T16:26:24.509397+00:00", "trade", 5.76, 7.0]
["2026-09-08T16:26:24.649204+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:24.878119+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:27.212936+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:27.396456+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:28.510090+00:00", "trade", 5.7703, 1.0]
["2026-09-08T16:26:28.911891+00:00", "trade", 5.7639, 2.0]
["2026-09-08T16:26:28.912263+00:00", "trade", 5.7639, 1.0]
["2026-09-08T16:26:30.000929+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:30.808275+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:26:32.457494+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:33.014909+00:00", "trade", 5.7706, 991.0]
["2026-09-08T16:26:33.432536+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:34.356121+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:34.356171+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:34.357907+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:34.673162+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:26:34.674058+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:26:35.198742+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:35.364080+00:00", "trade", 5.7639, 1.0]
["2026-09-08T16:26:35.364437+00:00", "trade", 5.7639, 1.0]
["2026-09-08T16:26:36.503992+00:00", "trade", 5.76, 4.0]
["2026-09-08T16:26:37.283681+00:00", "trade", 5.7705, 3.0]
["2026-09-08T16:26:37.492020+00:00", "trade", 5.7638, 44.0]
["2026-09-08T16:26:37.736809+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:38.445754+00:00", "trade", 5.765, 93.0]
["2026-09-08T16:26:38.520659+00:00", "trade", 5.765, 12.0]
["2026-09-08T16:26:38.663663+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:38.985888+00:00", "trade", 5.7715, 100.0]
["2026-09-08T16:26:39.120747+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:39.221811+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:39.498435+00:00", "trade", 5.765, 25.0]
["2026-09-08T16:26:39.499750+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:26:39.500256+00:00", "trade", 5.765, 585.0]
["2026-09-08T16:26:40.347548+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:41.826596+00:00", "trade", 5.7705, 2.0]
["2026-09-08T16:26:41.999934+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:42.000409+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:42.460578+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:42.626871+00:00", "trade", 5.765, 520.0]
["2026-09-08T16:26:42.627614+00:00", "trade", 5.765, 5.0]
["2026-09-08T16:26:42.633657+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:26:42.767843+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:26:42.768604+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:42.791075+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:42.791226+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:42.906126+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:42.987803+00:00", "trade", 5.7677, 43.0]
["2026-09-08T16:26:43.154588+00:00", "trade", 5.7614, 1.0]
["2026-09-08T16:26:44.708248+00:00", "trade", 5.7721, 1.0]
["2026-09-08T16:26:45.159991+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:26:45.446723+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:46.808478+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:47.546009+00:00", "trade", 5.7614, 103.0]
["2026-09-08T16:26:47.905851+00:00", "trade", 5.765, 150.0]
["2026-09-08T16:26:50.587526+00:00", "trade", 5.7714, 1.0]
["2026-09-08T16:26:52.279503+00:00", "trade", 5.7714, 100.0]
["2026-09-08T16:26:52.795838+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:53.826610+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:55.387869+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:55.748988+00:00", "trade", 5.76, 7.0]
["2026-09-08T16:26:55.781488+00:00", "trade", 5.76, 40.0]
["2026-09-08T16:26:55.781495+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:26:55.781543+00:00", "trade", 5.76, 40.0]
["2026-09-08T16:26:55.782700+00:00", "trade", 5.76, 40.0]
["2026-09-08T16:26:55.782762+00:00", "trade", 5.76, 57.0]
["2026-09-08T16:26:55.783429+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:55.783459+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:55.783467+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:55.783529+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:55.783546+00:00", "trade", 5.76, 56.0]
["2026-09-08T16:26:55.783548+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:55.783764+00:00", "trade", 5.76, 45.0]
["2026-09-08T16:26:55.784172+00:00", "trade", 5.76, 44.0]
["2026-09-08T16:26:55.784204+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:55.784361+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:55.788638+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:26:55.789546+00:00", "trade", 5.76, 163.0]
["2026-09-08T16:26:55.818536+00:00", "trade", 5.76, 11.0]
["2026-09-08T16:26:55.881616+00:00", "trade", 5.76, 20.0]
["2026-09-08T16:26:55.882695+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:26:56.098963+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:26:56.175639+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:26:57.425658+00:00", "trade", 5.76, 17.0]
["2026-09-08T16:26:57.508988+00:00", "trade", 5.7602, 11.0]
["2026-09-08T16:26:59.367088+00:00", "trade", 5.7713, 2.0]
["2026-09-08T16:26:59.367119+00:00", "trade", 5.7713, 1.0]
["2026-09-08T16:27:00.034522+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:00.128504+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:00.214398+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:00.285480+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:00.415225+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:00.577095+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:00.593275+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:01.601120+00:00", "trade", 5.7713, 100.0]
["2026-09-08T16:27:02.215819+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:02.216226+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:02.794866+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:02.882519+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:02.980663+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:03.222191+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:03.377339+00:00", "trade", 5.765, 5.0]
["2026-09-08T16:27:03.548312+00:00", "trade", 5.7601, 33.0]
["2026-09-08T16:27:03.548904+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:03.550006+00:00", "trade", 5.76, 33.0]
["2026-09-08T16:27:03.550708+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:03.589150+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:04.003755+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:04.003761+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:04.003762+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:04.004225+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:04.004238+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:04.023962+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:04.776031+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:04.776369+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:04.776801+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:05.138505+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:05.439443+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:05.550153+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:05.743406+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:05.887969+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:06.426448+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:06.507567+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:07.510326+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:07.510775+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:08.020764+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:08.079980+00:00", "trade", 5.7601, 17.0]
["2026-09-08T16:27:08.080146+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:08.080174+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:08.080930+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:08.081879+00:00", "trade", 5.76, 17.0]
["2026-09-08T16:27:08.082131+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:08.082175+00:00", "trade", 5.76, 600.0]
["2026-09-08T16:27:08.082187+00:00", "trade", 5.76, 83.0]
["2026-09-08T16:27:08.083494+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:08.438078+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:08.438561+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:08.439500+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:09.438513+00:00", "trade", 5.765, 7.0]
["2026-09-08T16:27:09.438659+00:00", "trade", 5.76, 12.0]
["2026-09-08T16:27:09.507819+00:00", "trade", 5.76, 11.0]
["2026-09-08T16:27:09.518309+00:00", "trade", 5.76, 337.0]
["2026-09-08T16:27:09.520055+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:09.520095+00:00", "trade", 5.76, 38.0]
["2026-09-08T16:27:09.528781+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:09.850261+00:00", "trade", 5.765, 20.0]
["2026-09-08T16:27:11.482687+00:00", "trade", 5.7713, 1.0]
["2026-09-08T16:27:11.578179+00:00", "trade", 5.7713, 1.0]
["2026-09-08T16:27:12.843680+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:27:13.600301+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:13.794941+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:14.112310+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:14.112716+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:14.746787+00:00", "trade", 5.765, 6.0]
["2026-09-08T16:27:15.201218+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:15.446467+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:15.696035+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:15.696098+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:15.747786+00:00", "trade", 5.77, 20.0]
["2026-09-08T16:27:15.897821+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:15.921628+00:00", "trade", 5.7713, 2.0]
["2026-09-08T16:27:16.138538+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:16.753306+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:18.046807+00:00", "trade", 5.7625, 7.0]
["2026-09-08T16:27:18.184174+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:18.261049+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:18.261098+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:18.451309+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:18.482036+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:18.593855+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:18.677891+00:00", "trade", 5.7713, 90.0]
["2026-09-08T16:27:19.196286+00:00", "trade", 5.7662, 3000.0]
["2026-09-08T16:27:19.196878+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:19.606455+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:19.606843+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:20.643213+00:00", "trade", 5.765, 61.0]
["2026-09-08T16:27:21.342734+00:00", "trade", 5.7636, 10.0]
["2026-09-08T16:27:22.172495+00:00", "trade", 5.7712, 1.0]
["2026-09-08T16:27:22.468900+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:27:22.469248+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:22.505665+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:22.909875+00:00", "trade", 5.7677, 8.0]
["2026-09-08T16:27:23.260393+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:23.260442+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:23.260780+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:23.308206+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:23.379804+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:23.379855+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:23.381409+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:23.440575+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:23.440945+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:23.464148+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:24.496077+00:00", "trade", 5.765, 3000.0]
["2026-09-08T16:27:25.074252+00:00", "trade", 5.765, 2.0]
["2026-09-08T16:27:25.074448+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:27:26.000341+00:00", "trade", 5.765, 45.0]
["2026-09-08T16:27:26.001103+00:00", "trade", 5.76, 8.0]
["2026-09-08T16:27:26.256283+00:00", "trade", 5.765, 99.0]
["2026-09-08T16:27:26.560524+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:26.560575+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:26.803266+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:27.648330+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:27:28.726535+00:00", "trade", 5.7712, 1.0]
["2026-09-08T16:27:29.840262+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:29.840313+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:30.040132+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:30.040588+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:31.207429+00:00", "trade", 5.7713, 4.0]
["2026-09-08T16:27:31.326021+00:00", "trade", 5.765, 2.0]
["2026-09-08T16:27:31.326061+00:00", "trade", 5.765, 3.0]
["2026-09-08T16:27:31.736287+00:00", "trade", 5.765, 15380.0]
["2026-09-08T16:27:32.068613+00:00", "trade", 5.7638, 20.0]
["2026-09-08T16:27:32.756259+00:00", "trade", 5.7601, 1825.0]
["2026-09-08T16:27:34.332895+00:00", "trade", 5.765, 1000.0]
["2026-09-08T16:27:34.447972+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:36.747840+00:00", "trade", 5.7703, 1.0]
["2026-09-08T16:27:38.992216+00:00", "trade", 5.76, 50.0]
["2026-09-08T16:27:38.992928+00:00", "trade", 5.76, 7.0]
["2026-09-08T16:27:40.185643+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:41.459842+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:41.459892+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:41.518080+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:42.043626+00:00", "trade", 5.7677, 3.0]
["2026-09-08T16:27:43.673461+00:00", "trade", 5.765, 25.0]
["2026-09-08T16:27:43.722873+00:00", "trade", 5.765, 12.0]
["2026-09-08T16:27:44.592672+00:00", "trade", 5.765, 10553.0]
["2026-09-08T16:27:44.597681+00:00", "trade", 5.762, 100.0]
["2026-09-08T16:27:44.951609+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:45.555205+00:00", "trade", 5.7699, 1.0]
["2026-09-08T16:27:49.558335+00:00", "trade", 5.7637, 296.0]
["2026-09-08T16:27:49.562453+00:00", "trade", 5.765, 30.0]
["2026-09-08T16:27:49.575398+00:00", "trade", 5.7637, 1.0]
["2026-09-08T16:27:49.742126+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:50.013709+00:00", "trade", 5.76, 11.0]
["2026-09-08T16:27:50.013804+00:00", "trade", 5.76, 89.0]
["2026-09-08T16:27:50.014424+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:50.047127+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:50.087739+00:00", "trade", 5.76, 106.0]
["2026-09-08T16:27:50.088254+00:00", "trade", 5.76, 183.0]
["2026-09-08T16:27:50.120699+00:00", "trade", 5.76, 11.0]
["2026-09-08T16:27:50.617094+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:52.155248+00:00", "trade", 5.765, 4.0]
["2026-09-08T16:27:52.444826+00:00", "trade", 5.7698, 1.0]
["2026-09-08T16:27:55.355930+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:55.356378+00:00", "trade", 5.76, 7.0]
["2026-09-08T16:27:55.356525+00:00", "trade", 5.765, 22.0]
["2026-09-08T16:27:56.083368+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:27:56.083368+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:56.084439+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:56.084889+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:56.085470+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:57.222089+00:00", "trade", 5.7638, 100.0]
["2026-09-08T16:27:57.412436+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:27:57.412904+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:58.530216+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:27:59.294410+00:00", "trade", 5.7698, 3.0]
["2026-09-08T16:28:02.040240+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:02.765260+00:00", "trade", 5.7696, 2.0]
["2026-09-08T16:28:02.765994+00:00", "trade", 5.76, 6.0]
["2026-09-08T16:28:02.766152+00:00", "trade", 5.765, 6.0]
["2026-09-08T16:28:02.766184+00:00", "trade", 5.76, 12.0]
["2026-09-08T16:28:04.208156+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:04.208633+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:04.886024+00:00", "trade", 5.7699, 50.0]
["2026-09-08T16:28:05.470628+00:00", "trade", 5.7671, 1400.0]
["2026-09-08T16:28:06.336730+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:06.337096+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:06.339446+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:06.340370+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:06.421437+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:06.422256+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:06.751341+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:06.900569+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:06.901624+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:06.914510+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:07.247765+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:07.248243+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:07.249307+00:00", "trade", 5.76, 94.0]
["2026-09-08T16:28:07.249818+00:00", "trade", 5.76, 6.0]
["2026-09-08T16:28:07.250106+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:07.250265+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:07.255426+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:07.296591+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:08.120325+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:09.757244+00:00", "trade", 5.7626, 355.0]
["2026-09-08T16:28:10.125922+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:10.126385+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:10.126399+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:10.298456+00:00", "trade", 5.7696, 1.0]
["2026-09-08T16:28:10.352070+00:00", "trade", 5.765, 27.0]
["2026-09-08T16:28:10.428175+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:10.637416+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:10.637787+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:10.637874+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:10.638360+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:10.638682+00:00", "trade", 5.76, 19.0]
["2026-09-08T16:28:10.784185+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:10.784252+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:10.784647+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:10.786364+00:00", "trade", 5.76, 81.0]
["2026-09-08T16:28:10.786374+00:00", "trade", 5.76, 800.0]
["2026-09-08T16:28:10.786381+00:00", "trade", 5.76, 19.0]
["2026-09-08T16:28:10.786572+00:00", "trade", 5.7607, 100.0]
["2026-09-08T16:28:10.786705+00:00", "trade", 5.7607, 100.0]
["2026-09-08T16:28:10.786909+00:00", "trade", 5.7607, 100.0]
["2026-09-08T16:28:10.787067+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:10.787107+00:00", "trade", 5.7607, 100.0]
["2026-09-08T16:28:10.788474+00:00", "trade", 5.7607, 81.0]
["2026-09-08T16:28:10.788644+00:00", "trade", 5.7607, 800.0]
["2026-09-08T16:28:10.788950+00:00", "trade", 5.7607, 19.0]
["2026-09-08T16:28:11.734555+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:11.735642+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:12.216610+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:12.233275+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:12.989192+00:00", "trade", 5.767, 100.0]
["2026-09-08T16:28:13.395046+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:13.395052+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:13.395142+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:13.395539+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:13.396002+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:14.226095+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:14.444584+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:14.445048+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:14.445063+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:14.445567+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:14.657266+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:14.824439+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:15.128528+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:15.186705+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:15.631470+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:15.632216+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:15.632306+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:16.136092+00:00", "trade", 5.7614, 758.0]
["2026-09-08T16:28:16.362450+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:28:16.462750+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:28:17.288345+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:17.288628+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:17.794255+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:18.267988+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:28:18.295255+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:19.162921+00:00", "trade", 5.7692, 1.0]
["2026-09-08T16:28:19.983095+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:19.983807+00:00", "trade", 5.765, 7.0]
["2026-09-08T16:28:20.000212+00:00", "trade", 5.765, 143.0]
["2026-09-08T16:28:20.026764+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:28:20.265669+00:00", "trade", 5.764, 7.0]
["2026-09-08T16:28:21.580938+00:00", "trade", 5.764, 10.0]
["2026-09-08T16:28:21.625281+00:00", "trade", 5.76, 86.0]
["2026-09-08T16:28:24.587102+00:00", "trade", 5.76, 81.0]
["2026-09-08T16:28:24.587113+00:00", "trade", 5.76, 19.0]
["2026-09-08T16:28:24.587713+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:24.671620+00:00", "trade", 5.7692, 1.0]
["2026-09-08T16:28:24.672028+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:28.346141+00:00", "trade", 5.7632, 1200.0]
["2026-09-08T16:28:28.447428+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:28.449585+00:00", "trade", 5.76, 281.0]
["2026-09-08T16:28:28.449612+00:00", "trade", 5.76, 229.0]
["2026-09-08T16:28:28.450163+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:28.477966+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:28.478368+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:28.483849+00:00", "trade", 5.76, 11.0]
["2026-09-08T16:28:28.483971+00:00", "trade", 5.76, 89.0]
["2026-09-08T16:28:28.485948+00:00", "trade", 5.76, 83.0]
["2026-09-08T16:28:28.486462+00:00", "trade", 5.76, 106.0]
["2026-09-08T16:28:28.487000+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:28.513407+00:00", "trade", 5.76, 11.0]
["2026-09-08T16:28:28.513781+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:28.556562+00:00", "trade", 5.76, 6.0]
["2026-09-08T16:28:28.557076+00:00", "trade", 5.76, 94.0]
["2026-09-08T16:28:28.557173+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:29.033484+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:29.108014+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:29.108589+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:29.109785+00:00", "trade", 5.76, 6.0]
["2026-09-08T16:28:29.110314+00:00", "trade", 5.76, 94.0]
["2026-09-08T16:28:29.612994+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:29.616367+00:00", "trade", 5.76, 205.0]
["2026-09-08T16:28:30.640943+00:00", "trade", 5.76, 199.0]
["2026-09-08T16:28:31.076679+00:00", "trade", 5.765, 86.0]
["2026-09-08T16:28:32.211042+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:32.407184+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:28:32.749926+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:28:32.791084+00:00", "trade", 5.765, 18.0]
["2026-09-08T16:28:34.229363+00:00", "trade", 5.7606, 5000.0]
["2026-09-08T16:28:34.230086+00:00", "trade", 5.76, 9.0]
["2026-09-08T16:28:34.487974+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:35.230627+00:00", "trade", 5.76, 295.0]
["2026-09-08T16:28:35.230636+00:00", "trade", 5.76, 102.0]
["2026-09-08T16:28:35.233178+00:00", "trade", 5.765, 295.0]
["2026-09-08T16:28:35.233379+00:00", "trade", 5.765, 102.0]
["2026-09-08T16:28:35.352811+00:00", "trade", 5.765, 27.0]
["2026-09-08T16:28:35.709218+00:00", "trade", 5.7626, 224.0]
["2026-09-08T16:28:35.709590+00:00", "trade", 5.7626, 1.0]
["2026-09-08T16:28:36.026752+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026754+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026755+00:00", "trade", 5.76, 4.0]
["2026-09-08T16:28:36.026757+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026759+00:00", "trade", 5.76, 20.0]
["2026-09-08T16:28:36.026761+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026763+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:28:36.026763+00:00", "trade", 5.76, 800.0]
["2026-09-08T16:28:36.026779+00:00", "trade", 5.76, 18.0]
["2026-09-08T16:28:36.026779+00:00", "trade", 5.76, 40.0]
["2026-09-08T16:28:36.026780+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026782+00:00", "trade", 5.76, 3.0]
["2026-09-08T16:28:36.026850+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026855+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:28:36.026865+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026866+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:36.026870+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026870+00:00", "trade", 5.76, 20.0]
["2026-09-08T16:28:36.026870+00:00", "trade", 5.76, 252.0]
["2026-09-08T16:28:36.026870+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026873+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026874+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026874+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:36.026876+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026881+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026882+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:36.026883+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:28:36.026888+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026889+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:36.026892+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026894+00:00", "trade", 5.76, 1900.0]
["2026-09-08T16:28:36.026896+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:36.026899+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026904+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026905+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:28:36.026911+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:28:36.026912+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:36.026917+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026920+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:36.026922+00:00", "trade", 5.76, 800.0]
["2026-09-08T16:28:36.026928+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:36.026935+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:36.026938+00:00", "trade", 5.76, 500.0]
["2026-09-08T16:28:36.026942+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:36.026948+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:36.026954+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:28:36.026963+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.026970+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.026977+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.026984+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.026986+00:00", "trade", 5.76, 4.0]
["2026-09-08T16:28:36.026986+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.026990+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.026996+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027003+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027009+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027016+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027023+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027029+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027036+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027043+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027049+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027056+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027069+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027076+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027103+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027118+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027144+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027149+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027154+00:00", "trade", 5.76, 99.0]
["2026-09-08T16:28:36.027172+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027178+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027191+00:00", "trade", 5.76, 1799.0]
["2026-09-08T16:28:36.027191+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:28:36.027193+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:28:36.027193+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:28:36.027193+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.027198+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:28:36.027200+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.027201+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.027202+00:00", "trade", 5.76, 1800.0]
["2026-09-08T16:28:36.027202+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:28:36.027204+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:28:36.027209+00:00", "trade", 5.76, 1800.0]
["2026-09-08T16:28:36.027213+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:28:36.027215+00:00", "trade", 5.76, 700.0]
["2026-09-08T16:28:36.027215+00:00", "trade", 5.76, 7.0]
["2026-09-08T16:28:36.027272+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.027292+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.027329+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.027489+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.027554+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.027613+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.027678+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.027858+00:00", "trade", 5.755, 403.0]
["2026-09-08T16:28:36.028080+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.028160+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.028186+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.028504+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.028728+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.029412+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.029787+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.029860+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:28:36.030855+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.034528+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.046868+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.128811+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:36.953662+00:00", "trade", 5.7677, 2.0]
["2026-09-08T16:28:37.207741+00:00", "trade", 5.7577, 34.0]
["2026-09-08T16:28:38.038890+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:38.246690+00:00", "trade", 5.755, 18.0]
["2026-09-08T16:28:38.250279+00:00", "trade", 5.755, 150.0]
["2026-09-08T16:28:38.254206+00:00", "trade", 5.755, 56.0]
["2026-09-08T16:28:38.858322+00:00", "trade", 5.755, 162.0]
["2026-09-08T16:28:38.858727+00:00", "trade", 5.755, 52.0]
["2026-09-08T16:28:39.493501+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:28:39.860683+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:28:39.970664+00:00", "trade", 5.755, 15.0]
["2026-09-08T16:28:39.970673+00:00", "trade", 5.75, 15.0]
["2026-09-08T16:28:40.418495+00:00", "trade", 5.7501, 15.0]
["2026-09-08T16:28:40.923050+00:00", "trade", 5.7538, 15.0]
["2026-09-08T16:28:41.478398+00:00", "trade", 5.755, 15.0]
["2026-09-08T16:28:41.478424+00:00", "trade", 5.75, 15.0]
["2026-09-08T16:28:42.700845+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:42.700895+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:42.889207+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:44.911725+00:00", "trade", 5.755, 35.0]
["2026-09-08T16:28:44.913607+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:44.914648+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:45.233680+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:28:45.233829+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:45.234156+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:45.234604+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:45.287198+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:47.479180+00:00", "trade", 5.755, 8.0]
["2026-09-08T16:28:47.959018+00:00", "trade", 5.755, 70.0]
["2026-09-08T16:28:47.959027+00:00", "trade", 5.75, 70.0]
["2026-09-08T16:28:47.959140+00:00", "trade", 5.755, 30.0]
["2026-09-08T16:28:49.080138+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:49.080186+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:49.323069+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:49.891273+00:00", "trade", 5.755, 199.0]
["2026-09-08T16:28:49.891402+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:28:49.962436+00:00", "trade", 5.755, 63.0]
["2026-09-08T16:28:50.384641+00:00", "trade", 5.76, 25.0]
["2026-09-08T16:28:50.411506+00:00", "trade", 5.7674, 2.0]
["2026-09-08T16:28:51.762146+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:28:51.762607+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:51.762643+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:51.762657+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:51.763086+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:51.843042+00:00", "trade", 5.755, 62.0]
["2026-09-08T16:28:52.882754+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:28:52.883158+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:53.641359+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:55.478604+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:55.479300+00:00", "trade", 5.752, 100.0]
["2026-09-08T16:28:55.479507+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:57.681169+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:57.681218+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:58.046472+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:28:58.046911+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:58.046955+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:58.047419+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:28:58.049959+00:00", "trade", 5.755, 80.0]
["2026-09-08T16:28:59.395596+00:00", "trade", 5.7673, 2.0]
["2026-09-08T16:29:00.353173+00:00", "trade", 5.755, 28.0]
["2026-09-08T16:29:01.377702+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:01.469352+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:01.572974+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:01.674177+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:01.773998+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:01.854404+00:00", "trade", 5.76, 2.0]
["2026-09-08T16:29:01.855092+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:01.857171+00:00", "trade", 5.755, 1.0]
["2026-09-08T16:29:01.862836+00:00", "trade", 5.755, 1.0]
["2026-09-08T16:29:02.167837+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:02.168302+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:02.168323+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:02.169580+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:02.222589+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:02.867649+00:00", "trade", 5.755, 336.0]
["2026-09-08T16:29:02.867763+00:00", "trade", 5.755, 337.0]
["2026-09-08T16:29:03.076744+00:00", "trade", 5.755, 20.0]
["2026-09-08T16:29:03.723267+00:00", "trade", 5.7531, 800.0]
["2026-09-08T16:29:04.762900+00:00", "trade", 5.75, 77.0]
["2026-09-08T16:29:05.685090+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:05.686888+00:00", "trade", 5.75, 123.0]
["2026-09-08T16:29:05.694806+00:00", "trade", 5.75, 1.0]
["2026-09-08T16:29:05.728964+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:06.457161+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:06.457622+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:06.495947+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:06.511324+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:06.512428+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:06.528134+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:06.528531+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:06.729682+00:00", "trade", 5.755, 9.0]
["2026-09-08T16:29:06.729988+00:00", "trade", 5.755, 10.0]
["2026-09-08T16:29:07.145300+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:07.145638+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:07.145665+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:07.146241+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:07.183092+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:07.326486+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:07.326805+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:07.518634+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:07.519087+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:07.830250+00:00", "trade", 5.7664, 3.0]
["2026-09-08T16:29:08.345491+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:08.345957+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:08.545959+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:09.941539+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:10.093897+00:00", "trade", 5.7663, 1.0]
["2026-09-08T16:29:10.205342+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:10.205819+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:10.386139+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:11.392775+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:11.656112+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:11.656229+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:11.832169+00:00", "trade", 5.7501, 911.0]
["2026-09-08T16:29:12.316275+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:12.316722+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:12.700378+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:12.700813+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:12.700841+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:12.700858+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:12.700879+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:12.702620+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:12.860549+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.233688+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.275788+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.325136+00:00", "trade", 5.75, 1.0]
["2026-09-08T16:29:13.325579+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.325601+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.416786+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.417275+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.719261+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.913429+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.913432+00:00", "trade", 5.75, 90.0]
["2026-09-08T16:29:13.913434+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:13.913434+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:13.913436+00:00", "trade", 5.75, 10.0]
["2026-09-08T16:29:13.913436+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.913460+00:00", "trade", 5.75, 21.0]
["2026-09-08T16:29:13.913467+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.913601+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.913790+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.913814+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.913845+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.913867+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.914297+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.914305+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.915072+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.918618+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:13.918628+00:00", "trade", 5.75, 500.0]
["2026-09-08T16:29:13.921049+00:00", "trade", 5.75, 58.0]
["2026-09-08T16:29:13.921509+00:00", "trade", 5.75, 114.0]
["2026-09-08T16:29:13.926643+00:00", "trade", 5.755, 57.0]
["2026-09-08T16:29:13.926672+00:00", "trade", 5.755, 57.0]
["2026-09-08T16:29:13.927805+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:13.931830+00:00", "trade", 5.755, 529.0]
["2026-09-08T16:29:13.932409+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:14.537323+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:29:14.949675+00:00", "trade", 5.755, 275.0]
["2026-09-08T16:29:15.694368+00:00", "trade", 5.7618, 623.0]
["2026-09-08T16:29:15.844430+00:00", "trade", 5.755, 685.0]
["2026-09-08T16:29:16.179206+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:16.192701+00:00", "trade", 5.7526, 400.0]
["2026-09-08T16:29:16.338299+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:16.761727+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:17.096658+00:00", "trade", 5.755, 15.0]
["2026-09-08T16:29:18.240254+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:18.240303+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:18.241049+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:19.641983+00:00", "trade", 5.755, 7.0]
["2026-09-08T16:29:19.642156+00:00", "trade", 5.755, 7.0]
["2026-09-08T16:29:19.933436+00:00", "trade", 5.7667, 67.0]
["2026-09-08T16:29:20.578953+00:00", "trade", 5.7659, 2.0]
["2026-09-08T16:29:20.594836+00:00", "trade", 5.7659, 2.0]
["2026-09-08T16:29:21.785690+00:00", "trade", 5.7585, 23.0]
["2026-09-08T16:29:21.914581+00:00", "trade", 5.75, 17.0]
["2026-09-08T16:29:22.285735+00:00", "trade", 5.752, 100.0]
["2026-09-08T16:29:22.326122+00:00", "trade", 5.7647, 3.0]
["2026-09-08T16:29:22.473402+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:22.479050+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:22.479060+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:22.479065+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:22.479070+00:00", "trade", 5.75, 300.0]
["2026-09-08T16:29:22.486703+00:00", "trade", 5.75, 36.0]
["2026-09-08T16:29:22.486710+00:00", "trade", 5.75, 163.0]
["2026-09-08T16:29:22.486742+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:22.486742+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:22.486923+00:00", "trade", 5.75, 10.0]
["2026-09-08T16:29:22.486937+00:00", "trade", 5.75, 50.0]
["2026-09-08T16:29:22.487073+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:22.487095+00:00", "trade", 5.75, 16.0]
["2026-09-08T16:29:22.487174+00:00", "trade", 5.75, 12.0]
["2026-09-08T16:29:22.487179+00:00", "trade", 5.75, 88.0]
["2026-09-08T16:29:22.487336+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:22.487914+00:00", "trade", 5.75, 84.0]
["2026-09-08T16:29:22.487916+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:22.487916+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:22.487917+00:00", "trade", 5.75, 16.0]
["2026-09-08T16:29:22.488623+00:00", "trade", 5.75, 32.0]
["2026-09-08T16:29:22.489839+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:22.489891+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:22.489898+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:22.489949+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:22.490621+00:00", "trade", 5.75, 11.0]
["2026-09-08T16:29:22.490637+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:22.490782+00:00", "trade", 5.75, 37.0]
["2026-09-08T16:29:22.492418+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:22.517102+00:00", "trade", 5.755, 500.0]
["2026-09-08T16:29:23.518738+00:00", "trade", 5.75, 126.0]
["2026-09-08T16:29:23.523349+00:00", "trade", 5.755, 25.0]
["2026-09-08T16:29:24.114721+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:24.114772+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:25.638094+00:00", "trade", 5.75, 1.0]
["2026-09-08T16:29:25.639080+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:25.842531+00:00", "trade", 5.7577, 1.0]
["2026-09-08T16:29:27.339307+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.340297+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.383960+00:00", "trade", 5.75, 600.0]
["2026-09-08T16:29:27.394362+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.394365+00:00", "trade", 5.75, 200.0]
["2026-09-08T16:29:27.394399+00:00", "trade", 5.75, 32.0]
["2026-09-08T16:29:27.400266+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.401292+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.401452+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.401699+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.401734+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.401880+00:00", "trade", 5.75, 300.0]
["2026-09-08T16:29:27.401990+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.402219+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.402232+00:00", "trade", 5.75, 10.0]
["2026-09-08T16:29:27.402457+00:00", "trade", 5.75, 190.0]
["2026-09-08T16:29:27.402594+00:00", "trade", 5.75, 32.0]
["2026-09-08T16:29:27.402771+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403112+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403120+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403127+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403134+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403151+00:00", "trade", 5.75, 90.0]
["2026-09-08T16:29:27.403153+00:00", "trade", 5.75, 700.0]
["2026-09-08T16:29:27.403153+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403155+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403158+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403162+00:00", "trade", 5.75, 1.0]
["2026-09-08T16:29:27.403162+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403163+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403164+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403165+00:00", "trade", 5.75, 1800.0]
["2026-09-08T16:29:27.403170+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403170+00:00", "trade", 5.75, 1600.0]
["2026-09-08T16:29:27.403171+00:00", "trade", 5.75, 18.0]
["2026-09-08T16:29:27.403172+00:00", "trade", 5.75, 7.0]
["2026-09-08T16:29:27.403177+00:00", "trade", 5.75, 18.0]
["2026-09-08T16:29:27.403190+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403197+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403203+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403210+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403215+00:00", "trade", 5.75, 200.0]
["2026-09-08T16:29:27.403216+00:00", "trade", 5.75, 200.0]
["2026-09-08T16:29:27.403217+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403218+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403219+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403223+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403223+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403224+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403226+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403227+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403229+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403231+00:00", "trade", 5.75, 300.0]
["2026-09-08T16:29:27.403231+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403232+00:00", "trade", 5.75, 700.0]
["2026-09-08T16:29:27.403234+00:00", "trade", 5.75, 9.0]
["2026-09-08T16:29:27.403234+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403236+00:00", "trade", 5.75, 300.0]
["2026-09-08T16:29:27.403238+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403241+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403268+00:00", "trade", 5.75, 1.0]
["2026-09-08T16:29:27.403268+00:00", "trade", 5.75, 36.0]
["2026-09-08T16:29:27.403268+00:00", "trade", 5.75, 16.0]
["2026-09-08T16:29:27.403268+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403269+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403270+00:00", "trade", 5.75, 99.0]
["2026-09-08T16:29:27.403297+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403304+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403312+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403318+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403324+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403331+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403339+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403346+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403346+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403354+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403356+00:00", "trade", 5.75, 1.0]
["2026-09-08T16:29:27.403363+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403370+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.403372+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.403374+00:00", "quote", 5.74, 5.76]
["2026-09-08T16:29:27.403376+00:00", "quote", 5.74, 5.76]
["2026-09-08T16:29:27.403382+00:00", "quote", 5.74, 5.76]
["2026-09-08T16:29:27.403388+00:00", "quote", 5.74, 5.76]
["2026-09-08T16:29:27.403395+00:00", "quote", 5.74, 5.76]
["2026-09-08T16:29:27.403403+00:00", "quote", 5.74, 5.76]
["2026-09-08T16:29:27.403410+00:00", "quote", 5.74, 5.76]
["2026-09-08T16:29:27.403416+00:00", "quote", 5.74, 5.76]
["2026-09-08T16:29:27.403423+00:00", "quote", 5.74, 5.76]
["2026-09-08T16:29:27.403429+00:00", "quote", 5.74, 5.76]
["2026-09-08T16:29:27.403436+00:00", "quote", 5.74, 5.76]
["2026-09-08T16:29:27.403443+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403452+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403459+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403466+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403473+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403480+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403487+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403493+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403499+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403505+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403511+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403517+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403524+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403530+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403568+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403584+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403606+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403613+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403624+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403643+00:00", "trade", 5.75, 12.0]
["2026-09-08T16:29:27.403713+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403719+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.403861+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.404028+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.404101+00:00", "trade", 5.745, 100.0]
["2026-09-08T16:29:27.404292+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.405076+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.406312+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.408240+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.408378+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.408981+00:00", "trade", 5.745, 166.0]
["2026-09-08T16:29:27.410221+00:00", "trade", 5.745, 52.0]
["2026-09-08T16:29:27.410773+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.411234+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.413897+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.414568+00:00", "trade", 5.745, 100.0]
["2026-09-08T16:29:27.414782+00:00", "trade", 5.745, 470.0]
["2026-09-08T16:29:27.415103+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.415120+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.415140+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.415140+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.416401+00:00", "trade", 5.745, 100.0]
["2026-09-08T16:29:27.417244+00:00", "trade", 5.745, 100.0]
["2026-09-08T16:29:27.417777+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.418138+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.422115+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.422155+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.422155+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.424364+00:00", "trade", 5.745, 100.0]
["2026-09-08T16:29:27.431805+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.431843+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.431844+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.437838+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.437865+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.438983+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.438989+00:00", "trade", 5.745, 100.0]
["2026-09-08T16:29:27.438991+00:00", "trade", 5.75, 720.0]
["2026-09-08T16:29:27.438992+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.438994+00:00", "trade", 5.75, 87.0]
["2026-09-08T16:29:27.438996+00:00", "trade", 5.75, 700.0]
["2026-09-08T16:29:27.438999+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.438999+00:00", "trade", 5.75, 1000.0]
["2026-09-08T16:29:27.439020+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.439032+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439039+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439045+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439051+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439058+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439064+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439071+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.439071+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439078+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.439078+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439079+00:00", "trade", 5.75, 400.0]
["2026-09-08T16:29:27.439079+00:00", "trade", 5.75, 800.0]
["2026-09-08T16:29:27.439083+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.439084+00:00", "trade", 5.75, 500.0]
["2026-09-08T16:29:27.439085+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439088+00:00", "trade", 5.75, 400.0]
["2026-09-08T16:29:27.439091+00:00", "trade", 5.75, 200.0]
["2026-09-08T16:29:27.439091+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439094+00:00", "trade", 5.75, 200.0]
["2026-09-08T16:29:27.439105+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439111+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439118+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439125+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439131+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439138+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439144+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439150+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439156+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439163+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439169+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439175+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439182+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439189+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439195+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439202+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439203+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439210+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439216+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439223+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439229+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439235+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439241+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439247+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439254+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439260+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439267+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439274+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439282+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439290+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439298+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.439305+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439310+00:00", "trade", 5.75, 90.0]
["2026-09-08T16:29:27.439310+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.439311+00:00", "trade", 5.75, 23.0]
["2026-09-08T16:29:27.439311+00:00", "trade", 5.75, 10.0]
["2026-09-08T16:29:27.439312+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439315+00:00", "trade", 5.75, 67.0]
["2026-09-08T16:29:27.439319+00:00", "trade", 5.75, 49.0]
["2026-09-08T16:29:27.439319+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439325+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.439342+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.439343+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439351+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439352+00:00", "trade", 5.75, 33.0]
["2026-09-08T16:29:27.439357+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439364+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439370+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439376+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439381+00:00", "trade", 5.75, 400.0]
["2026-09-08T16:29:27.439383+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439387+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.439389+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439396+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439397+00:00", "trade", 5.745, 200.0]
["2026-09-08T16:29:27.439399+00:00", "trade", 5.75, 1300.0]
["2026-09-08T16:29:27.439399+00:00", "trade", 5.75, 500.0]
["2026-09-08T16:29:27.439399+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439403+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439407+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.439411+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.439418+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.439424+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439424+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439431+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439438+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439444+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439451+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439457+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439464+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439471+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439477+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439484+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439490+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:27.439504+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.439524+00:00", "trade", 5.75, 67.0]
["2026-09-08T16:29:27.439639+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.439884+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.440603+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.443197+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.445069+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.445081+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.445431+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.447322+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.447351+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.447358+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.563992+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.578791+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.583574+00:00", "trade", 5.75, 200.0]
["2026-09-08T16:29:27.583580+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.583584+00:00", "trade", 5.75, 400.0]
["2026-09-08T16:29:27.583970+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.588539+00:00", "trade", 5.75, 154.0]
["2026-09-08T16:29:27.590371+00:00", "trade", 5.75, 446.0]
["2026-09-08T16:29:27.590382+00:00", "trade", 5.75, 154.0]
["2026-09-08T16:29:27.595908+00:00", "trade", 5.75, 20.0]
["2026-09-08T16:29:27.595908+00:00", "trade", 5.75, 80.0]
["2026-09-08T16:29:27.596241+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.596248+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.596364+00:00", "trade", 5.75, 18.0]
["2026-09-08T16:29:27.596371+00:00", "trade", 5.75, 40.0]
["2026-09-08T16:29:27.596372+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.596376+00:00", "trade", 5.75, 342.0]
["2026-09-08T16:29:27.596409+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.596668+00:00", "trade", 5.7645, 20.0]
["2026-09-08T16:29:27.596701+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.596714+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.597232+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.597670+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.598129+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.598938+00:00", "trade", 5.75, 12.0]
["2026-09-08T16:29:27.603321+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.604574+00:00", "trade", 5.75, 600.0]
["2026-09-08T16:29:27.610089+00:00", "trade", 5.75, 400.0]
["2026-09-08T16:29:27.610114+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.610436+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.610497+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.610547+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.610569+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.613058+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.616500+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.616522+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.616531+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.616539+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.616560+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:27.616579+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.616601+00:00", "quote", 5.74, 5.76]
["2026-09-08T16:29:27.616602+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.616618+00:00", "trade", 5.75, 46.0]
["2026-09-08T16:29:27.616621+00:00", "trade", 5.75, 9.0]
["2026-09-08T16:29:27.616628+00:00", "trade", 5.75, 20.0]
["2026-09-08T16:29:27.616640+00:00", "quote", 5.74, 5.76]
["2026-09-08T16:29:27.616646+00:00", "quote", 5.74, 5.76]
["2026-09-08T16:29:27.616660+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.616667+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.616674+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.616680+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.616687+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.616694+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.616700+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.616707+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.616887+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.616924+00:00", "trade", 5.75, 800.0]
["2026-09-08T16:29:27.616966+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.616974+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.617119+00:00", "trade", 5.75, 512.0]
["2026-09-08T16:29:27.617129+00:00", "trade", 5.75, 740.0]
["2026-09-08T16:29:27.617513+00:00", "trade", 5.75, 1.0]
["2026-09-08T16:29:27.617576+00:00", "trade", 5.75, 12.0]
["2026-09-08T16:29:27.618246+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.619120+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.622177+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.622183+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.623688+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.626958+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.626994+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.626995+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.627079+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627086+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627092+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627098+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627106+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627112+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627117+00:00", "trade", 5.75, 900.0]
["2026-09-08T16:29:27.627121+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627124+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.627127+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627130+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:27.627133+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627135+00:00", "trade", 5.75, 551.0]
["2026-09-08T16:29:27.627136+00:00", "trade", 5.75, 149.0]
["2026-09-08T16:29:27.627139+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627146+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627152+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627159+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627165+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627178+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627186+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627193+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627325+00:00", "trade", 5.75, 2.0]
["2026-09-08T16:29:27.627550+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627571+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627580+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627639+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627678+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.627830+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.631094+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.647496+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.647974+00:00", "trade", 5.745, 145.0]
["2026-09-08T16:29:27.665466+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.750526+00:00", "trade", 5.745, 194.0]
["2026-09-08T16:29:27.750551+00:00", "trade", 5.745, 6.0]
["2026-09-08T16:29:27.751266+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.751289+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.751718+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:27.932013+00:00", "trade", 5.74, 100.0]
["2026-09-08T16:29:27.933600+00:00", "trade", 5.745, 6.0]
["2026-09-08T16:29:27.933649+00:00", "trade", 5.745, 14.0]
["2026-09-08T16:29:27.933923+00:00", "trade", 5.745, 100.0]
["2026-09-08T16:29:27.933961+00:00", "trade", 5.745, 50.0]
["2026-09-08T16:29:27.934967+00:00", "trade", 5.74, 43656.0]
["2026-09-08T16:29:27.938381+00:00", "trade", 5.74, 1276.0]
["2026-09-08T16:29:28.035862+00:00", "trade", 5.745, 65.0]
["2026-09-08T16:29:28.139882+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:31.939179+00:00", "trade", 5.745, 5.0]
["2026-09-08T16:29:32.074896+00:00", "trade", 5.745, 1.0]
["2026-09-08T16:29:32.075603+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:32.076124+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:32.251910+00:00", "trade", 5.75, 160.0]
["2026-09-08T16:29:32.251911+00:00", "trade", 5.75, 120.0]
["2026-09-08T16:29:32.251912+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:32.251913+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:32.251917+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:32.251917+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:32.251921+00:00", "trade", 5.75, 2.0]
["2026-09-08T16:29:32.251921+00:00", "trade", 5.75, 19.0]
["2026-09-08T16:29:32.251924+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:32.251925+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:32.251928+00:00", "trade", 5.75, 200.0]
["2026-09-08T16:29:32.251969+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:32.252004+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:32.252013+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:32.252020+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:32.252029+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:32.252039+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:32.252047+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:32.252054+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:32.252062+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:32.252074+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:32.252082+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:32.252090+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:32.252099+00:00", "quote", 5.74, 5.75]
["2026-09-08T16:29:32.252124+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252168+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252178+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252185+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252193+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252201+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252208+00:00", "trade", 5.75, 851.0]
["2026-09-08T16:29:32.252209+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:32.252209+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252216+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252231+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252240+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252257+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252265+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252274+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252282+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252288+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252296+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252309+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:32.252351+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252362+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:32.252400+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252421+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252440+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252449+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252459+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252497+00:00", "trade", 5.75, 200.0]
["2026-09-08T16:29:32.252519+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252521+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:32.252523+00:00", "trade", 5.75, 4.0]
["2026-09-08T16:29:32.252523+00:00", "trade", 5.75, 700.0]
["2026-09-08T16:29:32.252525+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:32.252560+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:32.252604+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:32.252758+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252858+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252879+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252903+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.252938+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.253031+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.253038+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.253153+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.253858+00:00", "quote", 5.75, 5.75]
["2026-09-08T16:29:32.254562+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:32.254960+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:32.256316+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:32.256947+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:32.257570+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:32.257612+00:00", "trade", 5.755, 3.0]
["2026-09-08T16:29:32.257668+00:00", "trade", 5.755, 97.0]
["2026-09-08T16:29:32.257694+00:00", "trade", 5.75, 22.0]
["2026-09-08T16:29:32.257943+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:32.257968+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:32.258218+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:32.258234+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:32.258287+00:00", "trade", 5.75, 200.0]
["2026-09-08T16:29:32.258536+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:32.260350+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:32.262230+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:32.262237+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:32.272620+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:32.273221+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:32.300363+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:32.306003+00:00", "trade", 5.7401, 4000.0]
["2026-09-08T16:29:32.352006+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:33.113113+00:00", "trade", 5.7574, 3.0]
["2026-09-08T16:29:33.113157+00:00", "trade", 5.7574, 1.0]
["2026-09-08T16:29:33.477655+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:33.666623+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:34.315227+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:29:34.315228+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:29:34.315795+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:35.897376+00:00", "trade", 5.75, 14.0]
["2026-09-08T16:29:37.692518+00:00", "trade", 5.755, 20.0]
["2026-09-08T16:29:38.127171+00:00", "trade", 5.7573, 100.0]
["2026-09-08T16:29:38.153801+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:38.153828+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:39.387841+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:29:39.645663+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:40.259022+00:00", "trade", 5.755, 88.0]
["2026-09-08T16:29:40.259437+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:40.259494+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:40.260080+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:42.315873+00:00", "trade", 5.755, 63.0]
["2026-09-08T16:29:42.392422+00:00", "trade", 5.755, 1000.0]
["2026-09-08T16:29:42.505050+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:29:42.663301+00:00", "trade", 5.7501, 100.0]
["2026-09-08T16:29:42.701704+00:00", "trade", 5.7538, 100.0]
["2026-09-08T16:29:44.401549+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:29:44.417714+00:00", "trade", 5.755, 500.0]
["2026-09-08T16:29:44.419429+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:29:44.421228+00:00", "trade", 5.755, 203.0]
["2026-09-08T16:29:44.421540+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:44.421935+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:44.422873+00:00", "trade", 5.76, 389.0]
["2026-09-08T16:29:44.422910+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:44.422937+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:44.423000+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:44.423448+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:44.461645+00:00", "trade", 5.755, 3.0]
["2026-09-08T16:29:45.069776+00:00", "trade", 5.755, 1.0]
["2026-09-08T16:29:45.070653+00:00", "trade", 5.755, 29.0]
["2026-09-08T16:29:45.070865+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:29:45.629833+00:00", "trade", 5.7577, 31.0]
["2026-09-08T16:29:46.184575+00:00", "trade", 5.75, 15.0]
["2026-09-08T16:29:46.607264+00:00", "trade", 5.7572, 2.0]
["2026-09-08T16:29:46.625393+00:00", "trade", 5.7572, 1.0]
["2026-09-08T16:29:47.901981+00:00", "trade", 5.75, 7.0]
["2026-09-08T16:29:48.283292+00:00", "trade", 5.76, 192.0]
["2026-09-08T16:29:48.320528+00:00", "trade", 5.755, 3.0]
["2026-09-08T16:29:48.476867+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:29:48.528044+00:00", "trade", 5.755, 500.0]
["2026-09-08T16:29:48.528488+00:00", "trade", 5.755, 22.0]
["2026-09-08T16:29:48.581962+00:00", "trade", 5.76, 15.0]
["2026-09-08T16:29:48.596591+00:00", "trade", 5.755, 30.0]
["2026-09-08T16:29:48.926569+00:00", "trade", 5.75, 1.0]
["2026-09-08T16:29:48.926941+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:49.002215+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:49.110907+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:29:49.560829+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:29:49.912716+00:00", "trade", 5.75, 15.0]
["2026-09-08T16:29:50.004758+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:29:50.004759+00:00", "trade", 5.755, 37.0]
["2026-09-08T16:29:50.005285+00:00", "trade", 5.755, 15.0]
["2026-09-08T16:29:52.009168+00:00", "trade", 5.755, 74.0]
["2026-09-08T16:29:52.649945+00:00", "trade", 5.7452, 1.0]
["2026-09-08T16:29:55.442415+00:00", "trade", 5.755, 25.0]
["2026-09-08T16:29:55.748526+00:00", "trade", 5.755, 1.0]
["2026-09-08T16:29:56.135016+00:00", "trade", 5.7501, 1150.0]
["2026-09-08T16:29:56.136106+00:00", "trade", 5.755, 45.0]
["2026-09-08T16:29:56.183091+00:00", "trade", 5.7567, 50.0]
["2026-09-08T16:29:56.230611+00:00", "trade", 5.755, 300.0]
["2026-09-08T16:29:56.230618+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:29:56.909376+00:00", "trade", 5.757, 1.0]
["2026-09-08T16:29:56.910103+00:00", "trade", 5.75, 7.0]
["2026-09-08T16:29:56.910263+00:00", "trade", 5.755, 9.0]
["2026-09-08T16:29:57.822058+00:00", "trade", 5.75, 15.0]
["2026-09-08T16:29:58.084786+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:29:58.084903+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:29:58.085018+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:29:59.089591+00:00", "trade", 5.755, 11.0]
["2026-09-08T16:29:59.203181+00:00", "trade", 5.7526, 200.0]
["2026-09-08T16:29:59.914930+00:00", "trade", 5.7599, 1736.0]
["2026-09-08T16:29:59.916047+00:00", "trade", 5.755, 65.0]
["2026-09-08T16:29:59.920071+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:29:59.995908+00:00", "trade", 5.7599, 1.0]
["2026-09-08T16:30:00.026407+00:00", "trade", 5.76, 419.0]
["2026-09-08T16:30:00.026417+00:00", "trade", 5.755, 400.0]
["2026-09-08T16:30:00.026444+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026664+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026667+00:00", "trade", 5.755, 185.0]
["2026-09-08T16:30:00.026669+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:30:00.026671+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:30:00.026672+00:00", "trade", 5.76, 98.0]
["2026-09-08T16:30:00.026676+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:30:00.026676+00:00", "trade", 5.76, 160.0]
["2026-09-08T16:30:00.026679+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:30:00.026679+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.026684+00:00", "trade", 5.76, 680.0]
["2026-09-08T16:30:00.026684+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:30:00.026686+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:30:00.026686+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:30:00.026692+00:00", "trade", 5.76, 15.0]
["2026-09-08T16:30:00.026692+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:30:00.026693+00:00", "trade", 5.76, 9.0]
["2026-09-08T16:30:00.026694+00:00", "trade", 5.76, 9.0]
["2026-09-08T16:30:00.026699+00:00", "trade", 5.76, 6.0]
["2026-09-08T16:30:00.026702+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:30:00.026705+00:00", "trade", 5.76, 500.0]
["2026-09-08T16:30:00.026706+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.026710+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:30:00.026712+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.026716+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.026728+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.026728+00:00", "trade", 5.76, 92.0]
["2026-09-08T16:30:00.026728+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.026728+00:00", "trade", 5.76, 20.0]
["2026-09-08T16:30:00.026751+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026757+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026764+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026771+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026777+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026783+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026790+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026797+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026804+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026811+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026817+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026823+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026830+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026837+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026846+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026853+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026859+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026866+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026873+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026879+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026885+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026892+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026898+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026905+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026911+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026917+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026924+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026930+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026949+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026950+00:00", "trade", 5.76, 38.0]
["2026-09-08T16:30:00.026955+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026970+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026978+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026985+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026992+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026998+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.026999+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.027001+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.027001+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.027005+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.027012+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:30:00.027020+00:00", "trade", 5.76, 1300.0]
["2026-09-08T16:30:00.027022+00:00", "trade", 5.76, 10.0]
["2026-09-08T16:30:00.027022+00:00", "trade", 5.76, 5950.0]
["2026-09-08T16:30:00.027024+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:30:00.027025+00:00", "quote", 5.75, 5.77]
["2026-09-08T16:30:00.027026+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.027027+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027030+00:00", "trade", 5.76, 700.0]
["2026-09-08T16:30:00.027030+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:30:00.027033+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027037+00:00", "trade", 5.76, 38.0]
["2026-09-08T16:30:00.027041+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027048+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027054+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027055+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027062+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027069+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027073+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027075+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027083+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027089+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027095+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027102+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027107+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.027110+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027118+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027125+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027132+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027140+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027147+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027228+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.027239+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027305+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.027310+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.027328+00:00", "trade", 5.76, 11050.0]
["2026-09-08T16:30:00.028209+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.028218+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.028219+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.028224+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:30:00.028230+00:00", "trade", 5.76, 600.0]
["2026-09-08T16:30:00.028285+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.028313+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.028336+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.028402+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.028413+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.028427+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.028547+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.028617+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.029059+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.030240+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:30:00.030823+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.032166+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.033528+00:00", "trade", 5.76, 226.0]
["2026-09-08T16:30:00.033765+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.034028+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.034289+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:00.034695+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.036683+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.036806+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.046210+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.046239+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:00.093164+00:00", "trade", 5.7573, 710.0]
["2026-09-08T16:30:00.127985+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:01.027289+00:00", "trade", 5.76, 68.0]
["2026-09-08T16:30:01.027367+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:01.484650+00:00", "trade", 5.7573, 2.0]
["2026-09-08T16:30:02.108994+00:00", "trade", 5.762, 300.0]
["2026-09-08T16:30:02.149133+00:00", "trade", 5.76, 1000.0]
["2026-09-08T16:30:02.799532+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:02.799590+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:02.800427+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:06.039679+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:06.039728+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:06.040486+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:06.689078+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:06.689165+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:06.689294+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:06.689352+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:06.689378+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:06.689447+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:06.689461+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:06.689568+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:06.689755+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:06.690297+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:06.714005+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:08.558395+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:30:08.559098+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:08.559169+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:08.690706+00:00", "trade", 5.765, 6.0]
["2026-09-08T16:30:08.928906+00:00", "trade", 5.7573, 3.0]
["2026-09-08T16:30:09.373780+00:00", "trade", 5.7601, 25.0]
["2026-09-08T16:30:10.674072+00:00", "trade", 5.765, 25.0]
["2026-09-08T16:30:11.215303+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:30:11.795539+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:11.797081+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:11.797688+00:00", "trade", 5.76, 50.0]
["2026-09-08T16:30:14.384479+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:30:15.600813+00:00", "trade", 5.765, 59.0]
["2026-09-08T16:30:15.601303+00:00", "trade", 5.765, 40.0]
["2026-09-08T16:30:15.842803+00:00", "trade", 5.765, 248.0]
["2026-09-08T16:30:15.984774+00:00", "trade", 5.765, 146.0]
["2026-09-08T16:30:16.961441+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:30:16.962153+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:16.964711+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:30:16.965290+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:16.965321+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:16.965372+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:16.965616+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:16.970149+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:17.590995+00:00", "trade", 5.7576, 100.0]
["2026-09-08T16:30:18.559828+00:00", "trade", 5.76, 3.0]
["2026-09-08T16:30:19.597517+00:00", "trade", 5.7571, 2.0]
["2026-09-08T16:30:19.616720+00:00", "trade", 5.7571, 1.0]
["2026-09-08T16:30:19.704236+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:20.359384+00:00", "trade", 5.765, 15.0]
["2026-09-08T16:30:20.359394+00:00", "trade", 5.76, 15.0]
["2026-09-08T16:30:21.570469+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:22.654951+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:30:24.011831+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:24.079044+00:00", "trade", 5.76, 15.0]
["2026-09-08T16:30:24.197131+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:24.197813+00:00", "trade", 5.765, 3.0]
["2026-09-08T16:30:24.588426+00:00", "trade", 5.7511, 578.0]
["2026-09-08T16:30:25.368372+00:00", "trade", 5.765, 3.0]
["2026-09-08T16:30:25.406398+00:00", "trade", 5.7662, 100.0]
["2026-09-08T16:30:26.952634+00:00", "trade", 5.765, 500.0]
["2026-09-08T16:30:27.516459+00:00", "trade", 5.76, 76.0]
["2026-09-08T16:30:27.723815+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:30:28.451388+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:29.090547+00:00", "trade", 5.7601, 500.0]
["2026-09-08T16:30:29.175073+00:00", "trade", 5.76, 15.0]
["2026-09-08T16:30:29.212822+00:00", "trade", 5.7571, 1.0]
["2026-09-08T16:30:29.900075+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:30:29.900107+00:00", "trade", 5.765, 50.0]
["2026-09-08T16:30:29.900130+00:00", "trade", 5.77, 40.0]
["2026-09-08T16:30:29.900141+00:00", "trade", 5.765, 40.0]
["2026-09-08T16:30:30.041520+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:30:30.552797+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:30.553025+00:00", "trade", 5.765, 150.0]
["2026-09-08T16:30:30.553786+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:30.554307+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:30.563017+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:30:30.563089+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:30.563381+00:00", "trade", 5.76, 27.0]
["2026-09-08T16:30:30.907161+00:00", "trade", 5.7573, 1.0]
["2026-09-08T16:30:32.271834+00:00", "trade", 5.7571, 1.0]
["2026-09-08T16:30:33.008574+00:00", "trade", 5.765, 15.0]
["2026-09-08T16:30:33.009306+00:00", "trade", 5.765, 3.0]
["2026-09-08T16:30:33.009450+00:00", "trade", 5.765, 12.0]
["2026-09-08T16:30:33.013245+00:00", "trade", 5.765, 116.0]
["2026-09-08T16:30:33.016897+00:00", "trade", 5.765, 44.0]
["2026-09-08T16:30:33.083495+00:00", "trade", 5.765, 500.0]
["2026-09-08T16:30:35.276748+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:35.276802+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:37.015444+00:00", "trade", 5.765, 5.0]
["2026-09-08T16:30:37.016168+00:00", "trade", 5.76, 2.0]
["2026-09-08T16:30:37.018259+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:37.018664+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:37.519924+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:30:37.520206+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:30:37.520435+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:37.520476+00:00", "trade", 5.765, 7.0]
["2026-09-08T16:30:37.924396+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:38.831084+00:00", "trade", 5.76, 15.0]
["2026-09-08T16:30:38.838834+00:00", "trade", 5.762, 1.0]
["2026-09-08T16:30:38.953302+00:00", "trade", 5.76, 3.0]
["2026-09-08T16:30:39.782199+00:00", "trade", 5.7631, 1.0]
["2026-09-08T16:30:39.782909+00:00", "trade", 5.765, 2.0]
["2026-09-08T16:30:40.559685+00:00", "trade", 5.7567, 2.0]
["2026-09-08T16:30:43.320652+00:00", "trade", 5.765, 50.0]
["2026-09-08T16:30:43.344074+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:43.693615+00:00", "trade", 5.7662, 43.0]
["2026-09-08T16:30:43.693981+00:00", "trade", 5.7662, 1.0]
["2026-09-08T16:30:43.694511+00:00", "trade", 5.765, 2.0]
["2026-09-08T16:30:45.890031+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:45.890083+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:47.627037+00:00", "trade", 5.7604, 20.0]
["2026-09-08T16:30:47.627762+00:00", "trade", 5.765, 2.0]
["2026-09-08T16:30:48.089780+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:48.684707+00:00", "trade", 5.7601, 1000.0]
["2026-09-08T16:30:49.807423+00:00", "trade", 5.7563, 2.0]
["2026-09-08T16:30:49.807430+00:00", "trade", 5.7563, 1.0]
["2026-09-08T16:30:50.599427+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:30:52.421594+00:00", "trade", 5.7543, 100.0]
["2026-09-08T16:30:53.305505+00:00", "trade", 5.7677, 346.0]
["2026-09-08T16:30:54.738085+00:00", "trade", 5.7667, 500.0]
["2026-09-08T16:30:54.738940+00:00", "trade", 5.76, 3.0]
["2026-09-08T16:30:55.460284+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:55.460336+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:56.901340+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:30:56.901348+00:00", "trade", 5.765, 10.0]
["2026-09-08T16:30:56.901378+00:00", "trade", 5.77, 40.0]
["2026-09-08T16:30:56.901409+00:00", "trade", 5.765, 40.0]
["2026-09-08T16:30:57.595880+00:00", "trade", 5.765, 21.0]
["2026-09-08T16:30:58.181255+00:00", "trade", 5.7677, 3.0]
["2026-09-08T16:30:58.627249+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:30:59.226138+00:00", "trade", 5.7604, 22.0]
["2026-09-08T16:31:00.342753+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:31:02.187056+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:31:02.187059+00:00", "trade", 5.76, 40.0]
["2026-09-08T16:31:02.187333+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:31:02.187392+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:04.415042+00:00", "trade", 5.76, 15.0]
["2026-09-08T16:31:05.160590+00:00", "trade", 5.7545, 1.0]
["2026-09-08T16:31:05.840194+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:05.840244+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:06.720228+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:06.720484+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:09.059377+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:31:09.060239+00:00", "trade", 5.76, 8.0]
["2026-09-08T16:31:09.060278+00:00", "trade", 5.76, 6.0]
["2026-09-08T16:31:09.106080+00:00", "trade", 5.765, 14.0]
["2026-09-08T16:31:10.684708+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:31:11.839826+00:00", "trade", 5.76, 20.0]
["2026-09-08T16:31:11.841594+00:00", "trade", 5.765, 20.0]
["2026-09-08T16:31:11.859819+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:11.859868+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:11.860377+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:11.917031+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:31:11.927417+00:00", "trade", 5.77, 60.0]
["2026-09-08T16:31:11.927450+00:00", "trade", 5.765, 60.0]
["2026-09-08T16:31:14.390145+00:00", "trade", 5.7545, 1.0]
["2026-09-08T16:31:14.440986+00:00", "trade", 5.7545, 1.0]
["2026-09-08T16:31:15.700025+00:00", "trade", 5.7499, 264.0]
["2026-09-08T16:31:17.311155+00:00", "trade", 5.765, 20.0]
["2026-09-08T16:31:17.317181+00:00", "trade", 5.765, 7.0]
["2026-09-08T16:31:18.158547+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:31:18.289076+00:00", "trade", 5.765, 34.0]
["2026-09-08T16:31:18.289433+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:31:25.681681+00:00", "trade", 5.7601, 1000.0]
["2026-09-08T16:31:26.219436+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:31:26.230258+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:31:26.230586+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:26.230736+00:00", "trade", 5.76, 60.0]
["2026-09-08T16:31:26.241245+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:26.300424+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:30.995918+00:00", "trade", 5.765, 500.0]
["2026-09-08T16:31:31.420055+00:00", "trade", 5.765, 87.0]
["2026-09-08T16:31:31.420813+00:00", "trade", 5.765, 113.0]
["2026-09-08T16:31:32.783313+00:00", "trade", 5.7545, 4.0]
["2026-09-08T16:31:32.807947+00:00", "trade", 5.765, 17.0]
["2026-09-08T16:31:33.045870+00:00", "trade", 5.7545, 3.0]
["2026-09-08T16:31:33.493983+00:00", "trade", 5.765, 167.0]
["2026-09-08T16:31:33.531688+00:00", "trade", 5.765, 27.0]
["2026-09-08T16:31:35.556837+00:00", "trade", 5.7671, 500.0]
["2026-09-08T16:31:37.432544+00:00", "trade", 5.765, 44.0]
["2026-09-08T16:31:37.432599+00:00", "trade", 5.765, 71.0]
["2026-09-08T16:31:37.432609+00:00", "trade", 5.765, 240.0]
["2026-09-08T16:31:37.437846+00:00", "trade", 5.765, 60.0]
["2026-09-08T16:31:37.440844+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:31:37.440948+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:31:37.441030+00:00", "trade", 5.77, 2000.0]
["2026-09-08T16:31:37.441070+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:31:37.441111+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:31:37.441114+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:31:37.441115+00:00", "trade", 5.765, 10.0]
["2026-09-08T16:31:37.441117+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:31:37.441118+00:00", "trade", 5.765, 90.0]
["2026-09-08T16:31:37.441188+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:31:37.441281+00:00", "trade", 5.77, 25.0]
["2026-09-08T16:31:37.441285+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:31:37.441287+00:00", "trade", 5.77, 18.0]
["2026-09-08T16:31:37.441341+00:00", "trade", 5.77, 82.0]
["2026-09-08T16:31:37.441342+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:37.441346+00:00", "trade", 5.77, 88.0]
["2026-09-08T16:31:37.441362+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:31:37.441387+00:00", "trade", 5.765, 10.0]
["2026-09-08T16:31:37.441388+00:00", "trade", 5.765, 160.0]
["2026-09-08T16:31:37.441389+00:00", "trade", 5.765, 57.0]
["2026-09-08T16:31:37.441487+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:31:37.441536+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:37.441616+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:37.441641+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:31:37.441647+00:00", "trade", 5.765, 300.0]
["2026-09-08T16:31:37.441648+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:31:37.441659+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:37.441667+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:37.441676+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:31:37.441733+00:00", "trade", 5.77, 88.0]
["2026-09-08T16:31:37.441768+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:31:37.442071+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:37.442716+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:31:37.442811+00:00", "trade", 5.77, 2545.0]
["2026-09-08T16:31:37.442811+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:37.443155+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:37.443168+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:37.444757+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:37.454229+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:37.549660+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:37.931810+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:37.932502+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:38.506997+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:31:38.507002+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:31:38.507362+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:38.688323+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:39.443506+00:00", "trade", 5.76, 7.0]
["2026-09-08T16:31:39.443961+00:00", "trade", 5.765, 6.0]
["2026-09-08T16:31:39.536199+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:31:39.545212+00:00", "trade", 5.77, 61.0]
["2026-09-08T16:31:39.687578+00:00", "trade", 5.7607, 1000.0]
["2026-09-08T16:31:39.687885+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:39.945490+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:40.654723+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:31:40.654730+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:31:40.655214+00:00", "trade", 5.77, 26.0]
["2026-09-08T16:31:40.655576+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:40.781351+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:40.894082+00:00", "trade", 5.765, 11.0]
["2026-09-08T16:31:40.954278+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:41.029455+00:00", "trade", 5.765, 50.0]
["2026-09-08T16:31:41.121539+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:41.126520+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:41.127368+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:31:41.128167+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:31:41.466487+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:31:41.495249+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:31:41.707821+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:31:41.733232+00:00", "trade", 5.77, 8.0]
["2026-09-08T16:31:42.601561+00:00", "trade", 5.768, 20.0]
["2026-09-08T16:31:43.513167+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:31:43.700900+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:43.700967+00:00", "trade", 5.765, 500.0]
["2026-09-08T16:31:43.701553+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:43.701618+00:00", "trade", 5.765, 500.0]
["2026-09-08T16:31:43.702368+00:00", "trade", 5.765, 500.0]
["2026-09-08T16:31:43.702369+00:00", "trade", 5.765, 600.0]
["2026-09-08T16:31:43.702373+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:31:43.702803+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:31:43.712988+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:31:43.713048+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:43.713056+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:43.713103+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:45.169765+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:46.036914+00:00", "trade", 5.7614, 20.0]
["2026-09-08T16:31:46.326716+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:31:48.057044+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:48.695227+00:00", "trade", 5.7623, 20.0]
["2026-09-08T16:31:49.114211+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:31:49.114793+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:49.248822+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:31:51.460167+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:52.217657+00:00", "trade", 5.7552, 2.0]
["2026-09-08T16:31:52.250033+00:00", "trade", 5.7552, 2.0]
["2026-09-08T16:31:55.305655+00:00", "trade", 5.7605, 100.0]
["2026-09-08T16:31:57.479104+00:00", "trade", 5.7623, 518.0]
["2026-09-08T16:31:58.179586+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:58.323053+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:31:59.110229+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:00.599697+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:00.659527+00:00", "trade", 5.7552, 1.0]
["2026-09-08T16:32:02.806919+00:00", "trade", 5.7605, 600.0]
["2026-09-08T16:32:03.001019+00:00", "trade", 5.7626, 500.0]
["2026-09-08T16:32:03.740249+00:00", "trade", 5.765, 56.0]
["2026-09-08T16:32:03.740301+00:00", "trade", 5.765, 86.0]
["2026-09-08T16:32:03.748427+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:32:03.748509+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:32:03.748591+00:00", "trade", 5.77, 558.0]
["2026-09-08T16:32:03.748729+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:04.042152+00:00", "trade", 5.7553, 1.0]
["2026-09-08T16:32:04.042460+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:04.052995+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:32:05.114321+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:05.167713+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:32:05.167731+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:05.167738+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:05.167744+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:05.167761+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:05.167768+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:05.167774+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:08.319836+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:09.286870+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:32:09.287712+00:00", "trade", 5.76, 11.0]
["2026-09-08T16:32:09.287853+00:00", "trade", 5.765, 10.0]
["2026-09-08T16:32:11.274061+00:00", "trade", 5.77, 80.0]
["2026-09-08T16:32:11.274091+00:00", "trade", 5.765, 80.0]
["2026-09-08T16:32:11.274107+00:00", "trade", 5.765, 20.0]
["2026-09-08T16:32:11.274125+00:00", "trade", 5.77, 20.0]
["2026-09-08T16:32:11.274143+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:12.006239+00:00", "trade", 5.763, 3001.0]
["2026-09-08T16:32:12.884752+00:00", "trade", 5.7554, 1.0]
["2026-09-08T16:32:13.211444+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:32:14.678811+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:15.587873+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:15.591149+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:15.935276+00:00", "trade", 5.7554, 1.0]
["2026-09-08T16:32:16.094294+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:16.319182+00:00", "trade", 5.765, 498.0]
["2026-09-08T16:32:16.319194+00:00", "trade", 5.76, 498.0]
["2026-09-08T16:32:16.319485+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:16.319803+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:16.734179+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:32:16.734245+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:16.794898+00:00", "trade", 5.7654, 126.0]
["2026-09-08T16:32:16.867487+00:00", "trade", 5.7677, 3.0]
["2026-09-08T16:32:17.180207+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:17.203569+00:00", "trade", 5.765, 150.0]
["2026-09-08T16:32:17.727012+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:32:17.727038+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:17.863586+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:19.755947+00:00", "trade", 5.765, 4.0]
["2026-09-08T16:32:20.537094+00:00", "trade", 5.7601, 1.0]
["2026-09-08T16:32:21.168182+00:00", "trade", 5.7653, 300.0]
["2026-09-08T16:32:23.119334+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:32:25.106415+00:00", "trade", 5.7551, 3.0]
["2026-09-08T16:32:25.640680+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:32:26.467598+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:32:28.162077+00:00", "trade", 5.7699, 3.0]
["2026-09-08T16:32:28.762561+00:00", "trade", 5.7551, 1.0]
["2026-09-08T16:32:29.453397+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:32:29.664839+00:00", "trade", 5.765, 70.0]
["2026-09-08T16:32:29.693197+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:32:29.722688+00:00", "trade", 5.765, 11.0]
["2026-09-08T16:32:31.087062+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:32:34.473304+00:00", "trade", 5.7543, 1.0]
["2026-09-08T16:32:34.623442+00:00", "trade", 5.7699, 750.0]
["2026-09-08T16:32:35.559598+00:00", "trade", 5.765, 20.0]
["2026-09-08T16:32:35.559631+00:00", "trade", 5.76, 20.0]
["2026-09-08T16:32:35.560910+00:00", "trade", 5.765, 33.0]
["2026-09-08T16:32:35.560965+00:00", "trade", 5.765, 68.0]
["2026-09-08T16:32:35.685761+00:00", "trade", 5.765, 32.0]
["2026-09-08T16:32:35.686548+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:32:35.848429+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:36.215996+00:00", "trade", 5.7544, 100.0]
["2026-09-08T16:32:36.216755+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:37.018627+00:00", "trade", 5.765, 1000.0]
["2026-09-08T16:32:37.019382+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:37.291959+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:37.379244+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:37.892405+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:40.199663+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:40.491605+00:00", "trade", 5.7544, 3.0]
["2026-09-08T16:32:40.565592+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:42.066071+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:32:42.206670+00:00", "trade", 5.77, 700.0]
["2026-09-08T16:32:43.710030+00:00", "trade", 5.7545, 2.0]
["2026-09-08T16:32:45.126964+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:32:45.429777+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:45.615155+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:46.518015+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:32:46.959848+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:32:47.085597+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:47.147742+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:32:47.457936+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:32:47.633738+00:00", "trade", 5.765, 50.0]
["2026-09-08T16:32:48.618023+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:52.206028+00:00", "trade", 5.7539, 1.0]
["2026-09-08T16:32:53.250992+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:53.525749+00:00", "trade", 5.7686, 473.0]
["2026-09-08T16:32:53.526162+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:54.353519+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:54.353768+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.395056+00:00", "trade", 5.754, 2.0]
["2026-09-08T16:32:55.500172+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.613717+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.613724+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.613731+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:32:55.613731+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.613737+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.613744+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.613750+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.613755+00:00", "trade", 5.76, 500.0]
["2026-09-08T16:32:55.613758+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.613764+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.613770+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.613777+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.613784+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.613794+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:32:55.613799+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:32:55.613800+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:32:55.613805+00:00", "trade", 5.76, 800.0]
["2026-09-08T16:32:55.613854+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.613871+00:00", "trade", 5.762, 2400.0]
["2026-09-08T16:32:55.613873+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.613932+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.613939+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.614024+00:00", "trade", 5.7617, 500.0]
["2026-09-08T16:32:55.614105+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.614112+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:32:55.614142+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.614171+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.614185+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.614218+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.614225+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.614255+00:00", "trade", 5.765, 9.0]
["2026-09-08T16:32:55.614276+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.614447+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:32:55.614661+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:32:55.614812+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.616562+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:32:55.616975+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.627871+00:00", "trade", 5.76, 113.0]
["2026-09-08T16:32:55.665919+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:32:55.683071+00:00", "trade", 5.765, 10.0]
["2026-09-08T16:32:59.520361+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:01.436717+00:00", "trade", 5.7614, 1.0]
["2026-09-08T16:33:01.436801+00:00", "trade", 5.7614, 765.0]
["2026-09-08T16:33:02.271175+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:02.271300+00:00", "trade", 5.76, 45.0]
["2026-09-08T16:33:02.271568+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:02.271882+00:00", "trade", 5.76, 45.0]
["2026-09-08T16:33:02.272286+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:02.320504+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:02.423438+00:00", "trade", 5.7626, 200.0]
["2026-09-08T16:33:03.944293+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.944958+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.946472+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.951082+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.951480+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.956849+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.958952+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:33:03.958953+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.958955+00:00", "trade", 5.76, 551.0]
["2026-09-08T16:33:03.958957+00:00", "trade", 5.76, 1326.0]
["2026-09-08T16:33:03.958960+00:00", "trade", 5.76, 10.0]
["2026-09-08T16:33:03.958961+00:00", "trade", 5.76, 6.0]
["2026-09-08T16:33:03.958963+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:33:03.958965+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.958968+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.958968+00:00", "trade", 5.76, 982.0]
["2026-09-08T16:33:03.958973+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:33:03.958973+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.958975+00:00", "trade", 5.76, 7.0]
["2026-09-08T16:33:03.958975+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.958980+00:00", "trade", 5.76, 4.0]
["2026-09-08T16:33:03.958989+00:00", "trade", 5.76, 500.0]
["2026-09-08T16:33:03.959001+00:00", "trade", 5.76, 1000.0]
["2026-09-08T16:33:03.959006+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.959006+00:00", "trade", 5.76, 50.0]
["2026-09-08T16:33:03.959007+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.959009+00:00", "trade", 5.76, 2.0]
["2026-09-08T16:33:03.959012+00:00", "trade", 5.76, 2100.0]
["2026-09-08T16:33:03.959019+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:33:03.959020+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.959026+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.959030+00:00", "trade", 5.76, 2400.0]
["2026-09-08T16:33:03.959040+00:00", "trade", 5.76, 9.0]
["2026-09-08T16:33:03.959044+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.959045+00:00", "trade", 5.76, 2.0]
["2026-09-08T16:33:03.959058+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.959060+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959077+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959079+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959086+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959093+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959095+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:33:03.959099+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959106+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959113+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959119+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959124+00:00", "trade", 5.76, 10.0]
["2026-09-08T16:33:03.959124+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.959127+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959133+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959140+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959146+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959153+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959160+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959166+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:03.959168+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959175+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959182+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959216+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959222+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959236+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959247+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959255+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959323+00:00", "trade", 5.76, 16.0]
["2026-09-08T16:33:03.959341+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959344+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959351+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959357+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959363+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959371+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959374+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:33:03.959374+00:00", "trade", 5.76, 155.0]
["2026-09-08T16:33:03.959375+00:00", "trade", 5.76, 147.0]
["2026-09-08T16:33:03.959375+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.959375+00:00", "trade", 5.76, 267.0]
["2026-09-08T16:33:03.959378+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959386+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959393+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959399+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959400+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.959402+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.959402+00:00", "trade", 5.76, 2100.0]
["2026-09-08T16:33:03.959403+00:00", "trade", 5.76, 4300.0]
["2026-09-08T16:33:03.959407+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:33:03.959410+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.959411+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959412+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.959412+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.959413+00:00", "trade", 5.76, 2000.0]
["2026-09-08T16:33:03.959417+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.959419+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.959419+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959425+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959431+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959444+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959445+00:00", "trade", 5.76, 32.0]
["2026-09-08T16:33:03.959450+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959456+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959457+00:00", "trade", 5.76, 150.0]
["2026-09-08T16:33:03.959462+00:00", "trade", 5.76, 30.0]
["2026-09-08T16:33:03.959462+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959469+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:03.959470+00:00", "trade", 5.76, 1587.0]
["2026-09-08T16:33:03.959480+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.959481+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.959487+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.959494+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.959551+00:00", "trade", 5.76, 213.0]
["2026-09-08T16:33:03.959554+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.959714+00:00", "trade", 5.75, 1.0]
["2026-09-08T16:33:03.959839+00:00", "trade", 5.76, 84.0]
["2026-09-08T16:33:03.959990+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.960040+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.960051+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.960053+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.960075+00:00", "trade", 5.76, 14.0]
["2026-09-08T16:33:03.960976+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:33:03.961116+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.961125+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.961423+00:00", "trade", 5.75, 54.0]
["2026-09-08T16:33:03.961468+00:00", "trade", 5.75, 9.0]
["2026-09-08T16:33:03.961939+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.962684+00:00", "trade", 5.75, 46.0]
["2026-09-08T16:33:03.963041+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.963137+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.964581+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.964603+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.965896+00:00", "trade", 5.76, 16.0]
["2026-09-08T16:33:03.967013+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.967730+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.969225+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.969235+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.969552+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:03.974806+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.979992+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:03.987233+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:04.006802+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:04.060350+00:00", "trade", 5.75, 100.0]
["2026-09-08T16:33:04.241076+00:00", "trade", 5.7548, 1.0]
["2026-09-08T16:33:04.403948+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:33:04.471956+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:33:05.064330+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:05.064399+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:05.798185+00:00", "trade", 5.755, 198.0]
["2026-09-08T16:33:05.820997+00:00", "trade", 5.755, 13.0]
["2026-09-08T16:33:05.859897+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:06.609575+00:00", "trade", 5.76, 1000.0]
["2026-09-08T16:33:06.609582+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:06.610087+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:06.610124+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:06.610132+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:06.610157+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:33:06.610158+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:33:06.610168+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:33:06.610171+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:33:06.610211+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:06.610219+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:06.610226+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:06.610412+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:06.610614+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:06.610668+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:06.611057+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:06.636953+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:06.658298+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:07.283633+00:00", "trade", 5.7548, 1.0]
["2026-09-08T16:33:07.510012+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:08.161337+00:00", "trade", 5.755, 200.0]
["2026-09-08T16:33:08.161338+00:00", "trade", 5.755, 58.0]
["2026-09-08T16:33:08.162438+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:08.175671+00:00", "trade", 5.755, 100.0]
["2026-09-08T16:33:08.338751+00:00", "trade", 5.755, 1000.0]
["2026-09-08T16:33:09.097443+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:09.097848+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:09.610332+00:00", "trade", 5.755, 4.0]
["2026-09-08T16:33:09.734650+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:09.874870+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:09.875271+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:12.271045+00:00", "trade", 5.7547, 1.0]
["2026-09-08T16:33:12.928493+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:12.929252+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:12.939107+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:13.244830+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:13.255051+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:14.533884+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:14.534364+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.011796+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.012620+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.022759+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:15.022800+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.022812+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.022904+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.023108+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.023237+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.023620+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.024633+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.028135+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.030201+00:00", "trade", 5.76, 60.0]
["2026-09-08T16:33:15.030310+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.030348+00:00", "trade", 5.76, 40.0]
["2026-09-08T16:33:15.030349+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032535+00:00", "trade", 5.76, 6.0]
["2026-09-08T16:33:15.032599+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032620+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:33:15.032621+00:00", "trade", 5.76, 1000.0]
["2026-09-08T16:33:15.032640+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032648+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032655+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032661+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032662+00:00", "trade", 5.76, 11.0]
["2026-09-08T16:33:15.032663+00:00", "trade", 5.76, 154.0]
["2026-09-08T16:33:15.032665+00:00", "trade", 5.76, 26.0]
["2026-09-08T16:33:15.032668+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032680+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032687+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032693+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032699+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032707+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032714+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032727+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032734+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032921+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032928+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.032979+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.033056+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.033064+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.033073+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.033095+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.033096+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:33:15.033107+00:00", "trade", 5.76, 700.0]
["2026-09-08T16:33:15.033129+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.033149+00:00", "trade", 5.76, 16.0]
["2026-09-08T16:33:15.033151+00:00", "trade", 5.76, 16.0]
["2026-09-08T16:33:15.033152+00:00", "trade", 5.76, 68.0]
["2026-09-08T16:33:15.033156+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:15.033179+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.033197+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.033208+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.033217+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.033237+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:15.033384+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.033419+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.033455+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.033462+00:00", "quote", 5.75, 5.76]
["2026-09-08T16:33:15.033464+00:00", "trade", 5.76, 37.0]
["2026-09-08T16:33:15.033466+00:00", "trade", 5.76, 84.0]
["2026-09-08T16:33:15.033485+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033492+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033498+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033504+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033511+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033517+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033523+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033525+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:15.033525+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:33:15.033530+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033537+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033544+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033550+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033554+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:33:15.033556+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:15.033556+00:00", "trade", 5.76, 300.0]
["2026-09-08T16:33:15.033557+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033557+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033566+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033575+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033576+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033579+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:33:15.033582+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033589+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033597+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033601+00:00", "trade", 5.76, 57.0]
["2026-09-08T16:33:15.033610+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033611+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:15.033632+00:00", "quote", 5.76, 5.76]
["2026-09-08T16:33:15.033637+00:00", "trade", 5.76, 5.0]
["2026-09-08T16:33:15.033637+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:15.033765+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:15.033767+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.033807+00:00", "trade", 5.76, 2.0]
["2026-09-08T16:33:15.033836+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:15.033888+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:33:15.033948+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.034014+00:00", "trade", 5.765, 725.0]
["2026-09-08T16:33:15.034016+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:33:15.034040+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.034094+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.034116+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.034290+00:00", "trade", 5.765, 800.0]
["2026-09-08T16:33:15.034432+00:00", "trade", 5.765, 689.0]
["2026-09-08T16:33:15.034432+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:33:15.034517+00:00", "trade", 5.765, 689.0]
["2026-09-08T16:33:15.034518+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:33:15.037644+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.037714+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.037745+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.040518+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.041600+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.054209+00:00", "trade", 5.76, 3.0]
["2026-09-08T16:33:15.054636+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.054962+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.071764+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.071786+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.072059+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.132889+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.701567+00:00", "trade", 5.7626, 492.0]
["2026-09-08T16:33:15.701608+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:15.922837+00:00", "trade", 5.765, 12.0]
["2026-09-08T16:33:17.324798+00:00", "trade", 5.7549, 2.0]
["2026-09-08T16:33:18.924641+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:21.436710+00:00", "trade", 5.7638, 100.0]
["2026-09-08T16:33:21.921680+00:00", "trade", 5.7549, 1.0]
["2026-09-08T16:33:21.928468+00:00", "trade", 5.765, 17.0]
["2026-09-08T16:33:22.117634+00:00", "trade", 5.765, 173.0]
["2026-09-08T16:33:22.122135+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:33:23.394692+00:00", "trade", 5.765, 150.0]
["2026-09-08T16:33:23.608938+00:00", "trade", 5.7638, 1.0]
["2026-09-08T16:33:25.526135+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:26.910936+00:00", "trade", 5.765, 3.0]
["2026-09-08T16:33:27.365259+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:27.689467+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:28.475779+00:00", "trade", 5.7549, 1.0]
["2026-09-08T16:33:30.974400+00:00", "trade", 5.7602, 38.0]
["2026-09-08T16:33:32.305364+00:00", "trade", 5.76, 400.0]
["2026-09-08T16:33:32.772788+00:00", "trade", 5.7548, 1.0]
["2026-09-08T16:33:34.309938+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:33:35.225692+00:00", "trade", 5.7639, 15.0]
["2026-09-08T16:33:35.893922+00:00", "trade", 5.765, 12.0]
["2026-09-08T16:33:35.897233+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.323752+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:33:36.323767+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.324116+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.324338+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:33:36.324347+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:33:36.332125+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:33:36.332194+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:33:36.332196+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:33:36.341866+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:33:36.342200+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.342793+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.343227+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.345388+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:33:36.345690+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:33:36.346052+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.346097+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.354910+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.354949+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:33:36.354949+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.355239+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.355332+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.363180+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.363218+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:33:36.363218+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.363590+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.364031+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.372057+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.372094+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.372096+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:33:36.372466+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.379897+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.379933+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.379936+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:33:36.380079+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.380354+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.387305+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.387342+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.387343+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:33:36.387393+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.387480+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.387717+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.396047+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.414407+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.414778+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.492443+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:36.492537+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:37.032510+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:33:37.032720+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:37.032914+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:37.040254+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:37.040366+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:37.102502+00:00", "trade", 5.765, 74.0]
["2026-09-08T16:33:37.103191+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:37.611241+00:00", "trade", 5.765, 99.0]
["2026-09-08T16:33:37.902336+00:00", "trade", 5.765, 10.0]
["2026-09-08T16:33:38.247727+00:00", "trade", 5.765, 51.0]
["2026-09-08T16:33:38.251101+00:00", "trade", 5.765, 139.0]
["2026-09-08T16:33:38.254922+00:00", "trade", 5.765, 41.0]
["2026-09-08T16:33:39.137992+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:39.138050+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:39.425589+00:00", "trade", 5.765, 1485.0]
["2026-09-08T16:33:39.426433+00:00", "trade", 5.765, 12.0]
["2026-09-08T16:33:39.426583+00:00", "trade", 5.76, 9.0]
["2026-09-08T16:33:39.885009+00:00", "trade", 5.7677, 17.0]
["2026-09-08T16:33:39.907315+00:00", "trade", 5.765, 10.0]
["2026-09-08T16:33:41.869036+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:33:42.045192+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:33:42.045912+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:42.045919+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:33:42.046272+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:42.046653+00:00", "trade", 5.765, 76.0]
["2026-09-08T16:33:42.046788+00:00", "trade", 5.765, 600.0]
["2026-09-08T16:33:42.083976+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:42.100476+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:42.209482+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:42.209539+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:42.577608+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:42.920107+00:00", "trade", 5.765, 14.0]
["2026-09-08T16:33:43.745036+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:33:44.112842+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:44.139348+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:44.504662+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:44.504707+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:44.928327+00:00", "trade", 5.765, 10.0]
["2026-09-08T16:33:44.928918+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:44.997127+00:00", "trade", 5.7546, 1.0]
["2026-09-08T16:33:45.656157+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:46.496938+00:00", "trade", 5.7686, 145.0]
["2026-09-08T16:33:46.941162+00:00", "trade", 5.765, 10.0]
["2026-09-08T16:33:46.941191+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:33:47.900982+00:00", "trade", 5.7601, 150.0]
["2026-09-08T16:33:48.011110+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:48.011177+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:48.952621+00:00", "trade", 5.765, 10.0]
["2026-09-08T16:33:48.953520+00:00", "trade", 5.765, 68.0]
["2026-09-08T16:33:49.683749+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:49.839239+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:51.108304+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:51.108330+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:51.108863+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:51.108920+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:51.671612+00:00", "trade", 5.765, 20.0]
["2026-09-08T16:33:51.672376+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:51.770178+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:52.958084+00:00", "trade", 5.765, 19.0]
["2026-09-08T16:33:55.675226+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:55.675260+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:33:55.675261+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:33:55.675334+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:33:55.675838+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:55.819062+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:55.962259+00:00", "trade", 5.765, 14.0]
["2026-09-08T16:33:56.287291+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:56.995566+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:33:56.996805+00:00", "trade", 5.765, 79.0]
["2026-09-08T16:33:58.098842+00:00", "trade", 5.7546, 2.0]
["2026-09-08T16:33:58.209131+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:58.333691+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:58.966927+00:00", "trade", 5.7626, 200.0]
["2026-09-08T16:33:58.984638+00:00", "trade", 5.765, 14.0]
["2026-09-08T16:33:58.984667+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:33:58.984975+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:33:59.420439+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:33:59.711828+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:00.037994+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:00.038020+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:00.189086+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:00.308658+00:00", "trade", 5.765, 600.0]
["2026-09-08T16:34:00.312612+00:00", "trade", 5.77, 44.0]
["2026-09-08T16:34:00.312678+00:00", "trade", 5.77, 140.0]
["2026-09-08T16:34:00.313237+00:00", "trade", 5.77, 44.0]
["2026-09-08T16:34:00.313265+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:00.313301+00:00", "trade", 5.77, 356.0]
["2026-09-08T16:34:00.313821+00:00", "trade", 5.77, 44.0]
["2026-09-08T16:34:00.313895+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:00.315330+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:34:00.315583+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:34:00.315829+00:00", "trade", 5.77, 52.0]
["2026-09-08T16:34:01.536943+00:00", "trade", 5.765, 3779.0]
["2026-09-08T16:34:01.987957+00:00", "trade", 5.765, 14.0]
["2026-09-08T16:34:02.114566+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:02.652614+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:34:02.658454+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:34:02.658506+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:02.658864+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:34:03.046081+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:03.123813+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:03.651511+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:05.000281+00:00", "trade", 5.765, 14.0]
["2026-09-08T16:34:05.069022+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:05.273299+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:05.336820+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:34:05.337536+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:06.996528+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:06.996931+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:07.030526+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:08.013251+00:00", "trade", 5.765, 13.0]
["2026-09-08T16:34:08.013280+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:34:08.013744+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:34:08.013830+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:08.249581+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:09.204074+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:09.206267+00:00", "trade", 5.755, 2.0]
["2026-09-08T16:34:10.010131+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:34:10.010132+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:10.010714+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:10.010721+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:10.025658+00:00", "trade", 5.765, 10.0]
["2026-09-08T16:34:10.100292+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:10.100889+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:10.100937+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:10.205236+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:13.180142+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:13.753090+00:00", "trade", 5.7614, 153.0]
["2026-09-08T16:34:13.754080+00:00", "trade", 5.765, 41.0]
["2026-09-08T16:34:13.996039+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:34:14.030188+00:00", "trade", 5.765, 18.0]
["2026-09-08T16:34:14.275902+00:00", "trade", 5.7632, 1.0]
["2026-09-08T16:34:15.323722+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:34:15.323789+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:34:16.017877+00:00", "trade", 5.7662, 10.0]
["2026-09-08T16:34:16.276233+00:00", "trade", 5.7662, 85.0]
["2026-09-08T16:34:16.276598+00:00", "trade", 5.7662, 1.0]
["2026-09-08T16:34:16.645690+00:00", "trade", 5.7551, 100.0]
["2026-09-08T16:34:16.658262+00:00", "trade", 5.7662, 1.0]
["2026-09-08T16:34:16.688019+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:34:17.035003+00:00", "trade", 5.765, 14.0]
["2026-09-08T16:34:18.036116+00:00", "trade", 5.765, 51.0]
["2026-09-08T16:34:18.300029+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:19.214200+00:00", "trade", 5.765, 53.0]
["2026-09-08T16:34:19.214960+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:19.374771+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:19.578790+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:19.865911+00:00", "trade", 5.7632, 100.0]
["2026-09-08T16:34:19.883790+00:00", "trade", 5.7551, 4.0]
["2026-09-08T16:34:20.132806+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:20.268034+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:20.807948+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:23.050489+00:00", "trade", 5.7593, 1500.0]
["2026-09-08T16:34:23.054765+00:00", "trade", 5.765, 17.0]
["2026-09-08T16:34:23.607660+00:00", "trade", 5.765, 300.0]
["2026-09-08T16:34:24.067398+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:24.589284+00:00", "trade", 5.7558, 18.0]
["2026-09-08T16:34:24.698231+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:26.607715+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:26.960643+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:27.260686+00:00", "trade", 5.765, 11.0]
["2026-09-08T16:34:27.260827+00:00", "trade", 5.76, 10.0]
["2026-09-08T16:34:27.431531+00:00", "trade", 5.7555, 2.0]
["2026-09-08T16:34:28.069865+00:00", "trade", 5.765, 18.0]
["2026-09-08T16:34:28.816933+00:00", "trade", 5.76, 200.0]
["2026-09-08T16:34:29.259781+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:30.537319+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:30.884978+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:31.546713+00:00", "trade", 5.7666, 2000.0]
["2026-09-08T16:34:31.547322+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:32.113676+00:00", "trade", 5.7611, 1.0]
["2026-09-08T16:34:32.114266+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:32.205866+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:32.350253+00:00", "trade", 5.765, 320.0]
["2026-09-08T16:34:33.090717+00:00", "trade", 5.765, 18.0]
["2026-09-08T16:34:33.846375+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:33.846388+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:33.846408+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:34.598604+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:35.047794+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:35.233241+00:00", "trade", 5.7553, 70.0]
["2026-09-08T16:34:36.428185+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:38.102561+00:00", "trade", 5.765, 17.0]
["2026-09-08T16:34:38.267810+00:00", "trade", 5.77, 27.0]
["2026-09-08T16:34:39.163850+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:39.187939+00:00", "trade", 5.77, 2.0]
["2026-09-08T16:34:39.839842+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:40.005758+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:34:41.180336+00:00", "trade", 5.765, 398.0]
["2026-09-08T16:34:41.180337+00:00", "trade", 5.765, 102.0]
["2026-09-08T16:34:41.180423+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:34:41.180424+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:34:41.180720+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:34:41.180723+00:00", "trade", 5.765, 500.0]
["2026-09-08T16:34:41.180863+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:34:41.181567+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:34:42.050945+00:00", "trade", 5.7675, 100.0]
["2026-09-08T16:34:42.326095+00:00", "trade", 5.7633, 3.0]
["2026-09-08T16:34:43.141622+00:00", "trade", 5.765, 18.0]
["2026-09-08T16:34:43.740084+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:34:43.762484+00:00", "trade", 5.765, 10.0]
["2026-09-08T16:34:44.500652+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:44.533083+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:45.654125+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:34:45.654888+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:45.963414+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:46.133159+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:34:46.134269+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:34:47.229500+00:00", "trade", 5.7633, 200.0]
["2026-09-08T16:34:47.331640+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:47.334547+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:47.701180+00:00", "trade", 5.765, 180.0]
["2026-09-08T16:34:47.701189+00:00", "trade", 5.77, 180.0]
["2026-09-08T16:34:47.701206+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:34:47.701216+00:00", "trade", 5.765, 15.0]
["2026-09-08T16:34:47.701255+00:00", "trade", 5.77, 5.0]
["2026-09-08T16:34:47.701284+00:00", "trade", 5.765, 5.0]
["2026-09-08T16:34:47.701285+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:47.701794+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:47.965496+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:48.152857+00:00", "trade", 5.765, 18.0]
["2026-09-08T16:34:48.968395+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:49.340051+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:52.699086+00:00", "trade", 5.7676, 17.0]
["2026-09-08T16:34:52.699110+00:00", "trade", 5.7676, 1.0]
["2026-09-08T16:34:52.699853+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:52.785430+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:53.182145+00:00", "trade", 5.765, 15.0]
["2026-09-08T16:34:53.441538+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:53.491098+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:34:54.278207+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:54.314874+00:00", "trade", 5.765, 1047.0]
["2026-09-08T16:34:54.375265+00:00", "trade", 5.7623, 11.0]
["2026-09-08T16:34:54.376019+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:54.919480+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:56.277343+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:34:56.278102+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:56.450924+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:57.071172+00:00", "trade", 5.77, 7.0]
["2026-09-08T16:34:57.071184+00:00", "trade", 5.765, 6.0]
["2026-09-08T16:34:57.071194+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:34:57.817096+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:57.859637+00:00", "trade", 5.7623, 191.0]
["2026-09-08T16:34:58.310266+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:58.424438+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:59.422605+00:00", "trade", 5.7699, 5.0]
["2026-09-08T16:34:59.548137+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:59.672672+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:34:59.787154+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:01.445705+00:00", "trade", 5.7622, 544.0]
["2026-09-08T16:35:01.744479+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:01.860289+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:02.510852+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:35:02.510865+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:35:03.977826+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:04.636291+00:00", "trade", 5.77, 50.0]
["2026-09-08T16:35:04.637059+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:04.741776+00:00", "trade", 5.765, 200.0]
["2026-09-08T16:35:04.771742+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:06.008791+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:06.248674+00:00", "trade", 5.767, 600.0]
["2026-09-08T16:35:06.249446+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:06.400542+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:07.439822+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:08.096818+00:00", "trade", 5.76, 1.0]
["2026-09-08T16:35:08.173021+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:08.977347+00:00", "trade", 5.7699, 5.0]
["2026-09-08T16:35:08.978112+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:08.978186+00:00", "trade", 5.76, 8.0]
["2026-09-08T16:35:08.978429+00:00", "trade", 5.765, 11.0]
["2026-09-08T16:35:09.090895+00:00", "trade", 5.765, 3.0]
["2026-09-08T16:35:09.090903+00:00", "trade", 5.77, 3.0]
["2026-09-08T16:35:09.090926+00:00", "trade", 5.77, 17.0]
["2026-09-08T16:35:09.090934+00:00", "trade", 5.765, 17.0]
["2026-09-08T16:35:09.090977+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:09.691947+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:10.045207+00:00", "trade", 5.7634, 9.0]
["2026-09-08T16:35:10.721950+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:11.974859+00:00", "trade", 5.765, 20.0]
["2026-09-08T16:35:12.008441+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:12.008468+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:12.020041+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:12.020138+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:12.522756+00:00", "trade", 5.765, 4.0]
["2026-09-08T16:35:12.580765+00:00", "trade", 5.77, 35.0]
["2026-09-08T16:35:12.580783+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:12.596221+00:00", "trade", 5.765, 35.0]
["2026-09-08T16:35:13.849526+00:00", "trade", 5.765, 60.0]
["2026-09-08T16:35:14.467090+00:00", "trade", 5.76, 18.0]
["2026-09-08T16:35:15.131043+00:00", "trade", 5.7634, 347.0]
["2026-09-08T16:35:16.926005+00:00", "trade", 5.7657, 1.0]
["2026-09-08T16:35:20.440593+00:00", "trade", 5.7609, 4700.0]
["2026-09-08T16:35:21.716587+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:21.989738+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:23.179412+00:00", "trade", 5.7625, 7.0]
["2026-09-08T16:35:23.180165+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:23.847196+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:35:23.851568+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:24.004867+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:25.736352+00:00", "trade", 5.765, 1.0]
["2026-09-08T16:35:26.494302+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:26.494331+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:26.494337+00:00", "trade", 5.76, 100.0]
["2026-09-08T16:35:26.494647+00:00", "trade", 5.762, 900.0]
["2026-09-08T16:35:26.494713+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:26.494832+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:26.497003+00:00", "trade", 5.765, 18.0]
["2026-09-08T16:35:26.504765+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:27.485440+00:00", "trade", 5.765, 82.0]
["2026-09-08T16:35:28.338043+00:00", "trade", 5.77, 11.0]
["2026-09-08T16:35:28.339994+00:00", "trade", 5.77, 42.0]
["2026-09-08T16:35:28.340042+00:00", "trade", 5.77, 47.0]
["2026-09-08T16:35:28.341937+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:35:34.039884+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:35.009553+00:00", "trade", 5.765, 42.0]
["2026-09-08T16:35:35.014791+00:00", "trade", 5.765, 113.0]
["2026-09-08T16:35:35.019882+00:00", "trade", 5.765, 33.0]
["2026-09-08T16:35:37.992295+00:00", "trade", 5.76, 4000.0]
["2026-09-08T16:35:38.993160+00:00", "trade", 5.765, 12.0]
["2026-09-08T16:35:38.993190+00:00", "trade", 5.76, 10.0]
["2026-09-08T16:35:38.993299+00:00", "trade", 5.765, 25.0]
["2026-09-08T16:35:40.064927+00:00", "trade", 5.7631, 3.0]
["2026-09-08T16:35:40.082811+00:00", "trade", 5.7631, 1.0]
["2026-09-08T16:35:40.589430+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:41.775293+00:00", "trade", 5.7631, 2.0]
["2026-09-08T16:35:42.077536+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:44.147942+00:00", "trade", 5.7586, 9.0]
["2026-09-08T16:35:44.200554+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:35:44.201006+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:44.201018+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:44.201025+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:44.266573+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:44.266616+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:48.403178+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:48.468944+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:35:48.469309+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:48.469322+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:48.469372+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:48.736101+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:48.851256+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:49.555444+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:49.720136+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:51.071390+00:00", "trade", 5.765, 400.0]
["2026-09-08T16:35:51.071392+00:00", "trade", 5.765, 52.0]
["2026-09-08T16:35:51.077664+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:35:51.078056+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:35:51.113661+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:53.181402+00:00", "trade", 5.7616, 6.0]
["2026-09-08T16:35:53.300583+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:35:53.300990+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:53.301034+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:53.854946+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:53.855003+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:54.113542+00:00", "trade", 5.765, 100.0]
["2026-09-08T16:35:54.401820+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:56.486010+00:00", "trade", 5.7619, 1.0]
["2026-09-08T16:35:56.486776+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:35:56.675349+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:36:01.781927+00:00", "trade", 5.7635, 200.0]
["2026-09-08T16:36:02.236708+00:00", "trade", 5.7632, 1.0]
["2026-09-08T16:36:02.446985+00:00", "trade", 5.7677, 3.0]
["2026-09-08T16:36:02.721208+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:02.721668+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:36:02.722111+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:36:02.860320+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:36:02.878279+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:02.878860+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:02.878867+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:36:03.564257+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640872+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:36:03.640873+00:00", "trade", 5.77, 1200.0]
["2026-09-08T16:36:03.640874+00:00", "trade", 5.77, 1500.0]
["2026-09-08T16:36:03.640877+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:36:03.640877+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640880+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640881+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640882+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:36:03.640884+00:00", "trade", 5.77, 348.0]
["2026-09-08T16:36:03.640888+00:00", "trade", 5.77, 2000.0]
["2026-09-08T16:36:03.640888+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640889+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640892+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:36:03.640895+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:36:03.640895+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:36:03.640896+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:36:03.640899+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640902+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640903+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640906+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640906+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640908+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640912+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640913+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640916+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640916+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640918+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640919+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:36:03.640923+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640960+00:00", "trade", 5.77, 4455.0]
["2026-09-08T16:36:03.640961+00:00", "quote", 5.76, 5.77]
["2026-09-08T16:36:03.640965+00:00", "trade", 5.77, 1000.0]
["2026-09-08T16:36:03.640972+00:00", "trade", 5.77, 51.0]
["2026-09-08T16:36:03.640976+00:00", "trade", 5.77, 300.0]
["2026-09-08T16:36:03.640977+00:00", "trade", 5.77, 12.0]
["2026-09-08T16:36:03.640977+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.640978+00:00", "trade", 5.77, 400.0]
["2026-09-08T16:36:03.640986+00:00", "trade", 5.77, 160.0]
["2026-09-08T16:36:03.640989+00:00", "trade", 5.77, 180.0]
["2026-09-08T16:36:03.640991+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.641066+00:00", "trade", 5.77, 20.0]
["2026-09-08T16:36:03.641083+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:36:03.641083+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.641115+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:36:03.641139+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:36:03.641166+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.641168+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:36:03.641169+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:36:03.641182+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:36:03.641205+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:36:03.641230+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.641280+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.641280+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:36:03.641317+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:36:03.641323+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:36:03.641329+00:00", "trade", 5.77, 10.0]
["2026-09-08T16:36:03.641330+00:00", "quote", 5.77, 5.77]
["2026-09-08T16:36:03.641331+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.641331+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.641333+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.641335+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641336+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.641337+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641338+00:00", "trade", 5.77, 1300.0]
["2026-09-08T16:36:03.641340+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:36:03.641340+00:00", "trade", 5.77, 9.0]
["2026-09-08T16:36:03.641344+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641351+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641357+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641359+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641364+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641371+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641378+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641382+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:36:03.641384+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641391+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641396+00:00", "trade", 5.77, 200.0]
["2026-09-08T16:36:03.641404+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641411+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641418+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641424+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641430+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641432+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641443+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641450+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641456+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641462+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641469+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641475+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641481+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641536+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.641745+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.642386+00:00", "trade", 5.77, 117.0]
["2026-09-08T16:36:03.642477+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.642488+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.642670+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.642716+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.642813+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.643140+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:36:03.643290+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.643705+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.645313+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.645329+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.645360+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.645876+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.646351+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.648941+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.651424+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.651434+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.661417+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.661964+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.662069+00:00", "trade", 5.775, 59.0]
["2026-09-08T16:36:03.662573+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:36:03.662575+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:36:03.662575+00:00", "trade", 5.775, 862.0]
["2026-09-08T16:36:03.662609+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:36:03.662610+00:00", "trade", 5.775, 67.0]
["2026-09-08T16:36:03.662612+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:36:03.662613+00:00", "trade", 5.775, 447.0]
["2026-09-08T16:36:03.672313+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.672320+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.724972+00:00", "trade", 5.775, 7.0]
["2026-09-08T16:36:03.741255+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:03.741616+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:04.555229+00:00", "trade", 5.775, 4.0]
["2026-09-08T16:36:05.022057+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:06.031592+00:00", "trade", 5.775, 50.0]
["2026-09-08T16:36:06.178778+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:06.178830+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:06.237212+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:07.743479+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:36:07.745992+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:07.746042+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:07.764913+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:09.141001+00:00", "trade", 5.775, 50.0]
["2026-09-08T16:36:09.160473+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:09.160520+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:09.440229+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:09.751375+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:09.751432+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:10.159995+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:10.955422+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:11.883758+00:00", "trade", 5.7644, 100.0]
["2026-09-08T16:36:12.320518+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:13.303850+00:00", "trade", 5.78, 1500.0]
["2026-09-08T16:36:13.658347+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:13.661143+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:13.665095+00:00", "trade", 5.775, 18.0]
["2026-09-08T16:36:13.832758+00:00", "trade", 5.7797, 35.0]
["2026-09-08T16:36:14.462190+00:00", "trade", 5.7646, 4.0]
["2026-09-08T16:36:15.567121+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:15.567168+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:15.800279+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:15.855549+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:15.883628+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:36:18.039090+00:00", "trade", 5.77, 20.0]
["2026-09-08T16:36:19.408437+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:36:19.408438+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:36:19.509600+00:00", "trade", 5.77, 23.0]
["2026-09-08T16:36:22.477692+00:00", "trade", 5.775, 30.0]
["2026-09-08T16:36:23.183403+00:00", "trade", 5.7713, 23.0]
["2026-09-08T16:36:23.383500+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:36:23.836463+00:00", "trade", 5.7646, 90.0]
["2026-09-08T16:36:24.415792+00:00", "trade", 5.7646, 2.0]
["2026-09-08T16:36:24.699519+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:36:24.699523+00:00", "trade", 5.78, 75.0]
["2026-09-08T16:36:24.699652+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:24.699828+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:36:24.699842+00:00", "trade", 5.78, 18.0]
["2026-09-08T16:36:24.699853+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:36:24.699856+00:00", "trade", 5.78, 7.0]
["2026-09-08T16:36:24.699856+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:24.699901+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:24.699912+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:24.699941+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:24.700057+00:00", "trade", 5.77, 11.0]
["2026-09-08T16:36:24.700087+00:00", "trade", 5.775, 10.0]
["2026-09-08T16:36:24.700679+00:00", "trade", 5.78, 55.0]
["2026-09-08T16:36:24.700685+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:36:24.700686+00:00", "trade", 5.78, 17.0]
["2026-09-08T16:36:24.700736+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:24.701031+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:24.701387+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:24.705691+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:36:24.968092+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:24.988845+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:36:25.976004+00:00", "trade", 5.775, 320.0]
["2026-09-08T16:36:25.977836+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:25.978233+00:00", "trade", 5.775, 48.0]
["2026-09-08T16:36:26.014844+00:00", "trade", 5.775, 82.0]
["2026-09-08T16:36:27.624212+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:27.624259+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:29.600551+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:36:30.663133+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:36:30.971092+00:00", "trade", 5.7762, 86.0]
["2026-09-08T16:36:30.971455+00:00", "trade", 5.7762, 1.0]
["2026-09-08T16:36:30.998901+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:36:33.586494+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:36:33.612748+00:00", "trade", 5.7648, 4.0]
["2026-09-08T16:36:33.661636+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:33.661697+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:33.662856+00:00", "trade", 5.775, 106.0]
["2026-09-08T16:36:33.665577+00:00", "trade", 5.775, 189.0]
["2026-09-08T16:36:33.978359+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:35.326815+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:36:35.369858+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:35.369904+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:35.811406+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:36:35.811581+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:35.811628+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:36.146701+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:37.628014+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:37.820175+00:00", "trade", 5.78, 20.0]
["2026-09-08T16:36:38.106772+00:00", "trade", 5.7683, 496.0]
["2026-09-08T16:36:42.065152+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:43.387726+00:00", "trade", 5.7774, 300.0]
["2026-09-08T16:36:45.059786+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:45.059841+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:45.059848+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:45.066512+00:00", "trade", 5.78, 900.0]
["2026-09-08T16:36:45.187205+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:45.562323+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:46.240331+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:36:46.240791+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:46.240802+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:46.240809+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:46.241794+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:36:46.241803+00:00", "trade", 5.775, 6.0]
["2026-09-08T16:36:46.242229+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:46.242270+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:46.373903+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:46.861019+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:36:46.861397+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:46.861446+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:46.861471+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:46.861971+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:36:46.862330+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:46.865003+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:46.865643+00:00", "trade", 5.775, 14.0]
["2026-09-08T16:36:47.340343+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:36:48.354816+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:48.354865+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:49.157813+00:00", "trade", 5.7648, 4.0]
["2026-09-08T16:36:50.222877+00:00", "trade", 5.7777, 10.0]
["2026-09-08T16:36:51.396260+00:00", "trade", 5.7723, 2.0]
["2026-09-08T16:36:53.147358+00:00", "trade", 5.775, 8.0]
["2026-09-08T16:36:54.859758+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:36:55.305947+00:00", "trade", 5.7777, 2230.0]
["2026-09-08T16:36:56.690208+00:00", "trade", 5.7728, 11.0]
["2026-09-08T16:36:58.127694+00:00", "trade", 5.773, 2000.0]
["2026-09-08T16:36:58.128499+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:58.822774+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:36:58.822934+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:36:58.823054+00:00", "trade", 5.78, 12.0]
["2026-09-08T16:36:58.823112+00:00", "trade", 5.78, 2.0]
["2026-09-08T16:36:58.823140+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:58.823147+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:58.823181+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:58.823188+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:58.823236+00:00", "trade", 5.775, 12.0]
["2026-09-08T16:36:58.826596+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:58.833307+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:36:58.986520+00:00", "trade", 5.78, 700.0]
["2026-09-08T16:36:58.987285+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:59.105432+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:59.903629+00:00", "trade", 5.78, 275.0]
["2026-09-08T16:36:59.903659+00:00", "trade", 5.7788, 275.0]
["2026-09-08T16:36:59.903674+00:00", "trade", 5.78, 1400.0]
["2026-09-08T16:36:59.903693+00:00", "trade", 5.7788, 1400.0]
["2026-09-08T16:36:59.903708+00:00", "trade", 5.7788, 64.0]
["2026-09-08T16:36:59.903731+00:00", "trade", 5.78, 69.0]
["2026-09-08T16:36:59.903738+00:00", "trade", 5.78, 64.0]
["2026-09-08T16:36:59.903746+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:36:59.903764+00:00", "trade", 5.7788, 70.0]
["2026-09-08T16:36:59.904007+00:00", "trade", 5.7788, 3191.0]
["2026-09-08T16:36:59.904009+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:36:59.904010+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:36:59.904248+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:59.904269+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:36:59.904276+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:36:59.904277+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:36:59.904363+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:36:59.904367+00:00", "trade", 5.775, 868.0]
["2026-09-08T16:36:59.904370+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:36:59.904395+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:36:59.904424+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:36:59.904454+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:36:59.904732+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:59.904770+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:36:59.906838+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:36:59.947409+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:36:59.975441+00:00", "trade", 5.775, 141.0]
["2026-09-08T16:37:01.004396+00:00", "trade", 5.78, 470.0]
["2026-09-08T16:37:01.921760+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:01.921811+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:02.222743+00:00", "trade", 5.7664, 3.0]
["2026-09-08T16:37:03.010278+00:00", "trade", 5.7739, 45.0]
["2026-09-08T16:37:03.446621+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:03.459509+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:04.060792+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:37:04.626962+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:37:04.627027+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:04.627035+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:04.627313+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:04.627348+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:37:04.627405+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:04.637442+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:04.877159+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:06.744901+00:00", "trade", 5.7723, 34.0]
["2026-09-08T16:37:07.166932+00:00", "trade", 5.7664, 100.0]
["2026-09-08T16:37:07.305674+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:09.292951+00:00", "trade", 5.7761, 3460.0]
["2026-09-08T16:37:09.682580+00:00", "trade", 5.775, 71.0]
["2026-09-08T16:37:09.766290+00:00", "trade", 5.7701, 30.0]
["2026-09-08T16:37:09.839714+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:37:12.564057+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:37:12.691336+00:00", "trade", 5.7694, 100.0]
["2026-09-08T16:37:13.389092+00:00", "trade", 5.7668, 3.0]
["2026-09-08T16:37:13.726973+00:00", "trade", 5.78, 700.0]
["2026-09-08T16:37:13.729871+00:00", "trade", 5.775, 32.0]
["2026-09-08T16:37:14.465277+00:00", "trade", 5.7777, 1.0]
["2026-09-08T16:37:15.213124+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:37:15.213823+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:37:15.215273+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:37:15.216218+00:00", "trade", 5.77, 21.0]
["2026-09-08T16:37:15.834469+00:00", "trade", 5.777, 24.0]
["2026-09-08T16:37:16.014060+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:37:16.650829+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:37:17.538963+00:00", "trade", 5.775, 25.0]
["2026-09-08T16:37:18.506430+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:37:18.541177+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:37:19.051322+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:37:20.201026+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:37:20.201033+00:00", "trade", 5.78, 58.0]
["2026-09-08T16:37:20.201336+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:37:20.201352+00:00", "trade", 5.78, 142.0]
["2026-09-08T16:37:20.201363+00:00", "trade", 5.78, 76.0]
["2026-09-08T16:37:20.201366+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:20.201402+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:20.201409+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:20.201517+00:00", "trade", 5.77, 13.0]
["2026-09-08T16:37:20.201695+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:20.201799+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:20.201833+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:20.202492+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:37:20.202548+00:00", "trade", 5.78, 17.0]
["2026-09-08T16:37:20.202844+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:20.203807+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:20.235442+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:20.818612+00:00", "trade", 5.775, 3.0]
["2026-09-08T16:37:21.367872+00:00", "trade", 5.775, 10.0]
["2026-09-08T16:37:21.391373+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:37:21.558785+00:00", "trade", 5.7777, 1.0]
["2026-09-08T16:37:24.201971+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:37:24.202796+00:00", "trade", 5.77, 11.0]
["2026-09-08T16:37:25.600402+00:00", "trade", 5.775, 412.0]
["2026-09-08T16:37:26.009920+00:00", "trade", 5.7671, 1.0]
["2026-09-08T16:37:26.057616+00:00", "trade", 5.775, 30.0]
["2026-09-08T16:37:26.256616+00:00", "trade", 5.7738, 6.0]
["2026-09-08T16:37:28.392319+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:37:29.599043+00:00", "trade", 5.7777, 1.0]
["2026-09-08T16:37:30.283575+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:30.341941+00:00", "trade", 5.78, 92.0]
["2026-09-08T16:37:30.342091+00:00", "trade", 5.78, 8.0]
["2026-09-08T16:37:30.342377+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:37:30.342532+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:30.344364+00:00", "trade", 5.775, 166.0]
["2026-09-08T16:37:30.353922+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:30.354052+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:30.379649+00:00", "trade", 5.775, 148.0]
["2026-09-08T16:37:30.422325+00:00", "trade", 5.775, 52.0]
["2026-09-08T16:37:30.622592+00:00", "trade", 5.7701, 100.0]
["2026-09-08T16:37:31.083948+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:37:32.722266+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:37:32.722338+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:32.739207+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:33.666819+00:00", "trade", 5.78, 900.0]
["2026-09-08T16:37:33.669325+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:37:36.244034+00:00", "trade", 5.775, 98.0]
["2026-09-08T16:37:36.246838+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:37:36.247058+00:00", "trade", 5.775, 302.0]
["2026-09-08T16:37:36.278267+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:37:36.711378+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:37:37.109312+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:38.184355+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:37:38.797858+00:00", "trade", 5.7673, 2.0]
["2026-09-08T16:37:39.066575+00:00", "trade", 5.77, 3.0]
["2026-09-08T16:37:40.047612+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:37:40.207085+00:00", "trade", 5.7595, 8.0]
["2026-09-08T16:37:43.479946+00:00", "trade", 5.78, 117.0]
["2026-09-08T16:37:43.479953+00:00", "trade", 5.78, 83.0]
["2026-09-08T16:37:43.480227+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:37:43.480321+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:43.480344+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:43.546946+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:43.558971+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:46.044815+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:37:47.593185+00:00", "trade", 5.775, 32.0]
["2026-09-08T16:37:47.595405+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:37:47.595405+00:00", "trade", 5.775, 57.0]
["2026-09-08T16:37:47.630090+00:00", "trade", 5.775, 6.0]
["2026-09-08T16:37:47.633689+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:37:47.633713+00:00", "trade", 5.775, 103.0]
["2026-09-08T16:37:47.634096+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:47.663176+00:00", "trade", 5.7701, 50.0]
["2026-09-08T16:37:47.721163+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:47.860534+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:37:47.860986+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:47.860993+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:47.863916+00:00", "trade", 5.775, 82.0]
["2026-09-08T16:37:47.864629+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:47.895009+00:00", "trade", 5.775, 43.0]
["2026-09-08T16:37:47.906101+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:37:47.906102+00:00", "trade", 5.78, 57.0]
["2026-09-08T16:37:47.906174+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:47.906181+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:47.907783+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:47.965966+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:47.999584+00:00", "trade", 5.775, 7.0]
["2026-09-08T16:37:48.014174+00:00", "trade", 5.7713, 1.0]
["2026-09-08T16:37:48.024386+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:49.966791+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:37:49.967154+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:49.967236+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:50.560580+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:37:50.561035+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:50.561044+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:50.561223+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:50.667063+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:52.215787+00:00", "trade", 5.7674, 2.0]
["2026-09-08T16:37:52.613413+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:52.616240+00:00", "trade", 5.7726, 150.0]
["2026-09-08T16:37:52.617418+00:00", "trade", 5.775, 62.0]
["2026-09-08T16:37:52.639866+00:00", "trade", 5.7786, 2.0]
["2026-09-08T16:37:52.829433+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:37:52.829886+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:53.080367+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:53.872242+00:00", "trade", 5.775, 40.0]
["2026-09-08T16:37:53.873085+00:00", "trade", 5.77, 7.0]
["2026-09-08T16:37:54.502053+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:54.741065+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:54.932978+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:55.680354+00:00", "trade", 5.7677, 1.0]
["2026-09-08T16:37:56.276302+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:56.465811+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:56.728396+00:00", "trade", 5.78, 900.0]
["2026-09-08T16:37:57.039108+00:00", "trade", 5.775, 500.0]
["2026-09-08T16:37:57.218303+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:57.422152+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:57.978501+00:00", "trade", 5.775, 18.0]
["2026-09-08T16:37:58.036509+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:37:58.588753+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:37:59.146024+00:00", "trade", 5.775, 80.0]
["2026-09-08T16:37:59.553188+00:00", "trade", 5.775, 22.0]
["2026-09-08T16:38:00.125988+00:00", "trade", 5.775, 35.0]
["2026-09-08T16:38:02.080706+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:02.081165+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:02.081176+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:02.083681+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:03.821683+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:38:03.822305+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:03.822312+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:03.993348+00:00", "trade", 5.7697, 1.0]
["2026-09-08T16:38:04.306934+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:04.431027+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:04.604137+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:04.605401+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:38:04.625821+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:05.903885+00:00", "trade", 5.775, 91.0]
["2026-09-08T16:38:05.903965+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:38:07.536330+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:07.799457+00:00", "trade", 5.77, 5.0]
["2026-09-08T16:38:07.800175+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:07.852576+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:08.620765+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:08.642411+00:00", "trade", 5.775, 399.0]
["2026-09-08T16:38:08.717536+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:38:09.040449+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:09.709673+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:09.894605+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:10.024933+00:00", "trade", 5.775, 600.0]
["2026-09-08T16:38:10.025501+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:10.625226+00:00", "trade", 5.7768, 15.0]
["2026-09-08T16:38:10.697427+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:11.082122+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:11.082125+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:38:11.082476+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:11.082483+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:11.082490+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:11.082497+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:11.083015+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:11.083731+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:11.282806+00:00", "trade", 5.7777, 1.0]
["2026-09-08T16:38:11.600850+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:11.679459+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:12.146963+00:00", "trade", 5.7771, 482.0]
["2026-09-08T16:38:12.480194+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:12.480645+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:12.480655+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:12.508809+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:12.508855+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:13.075541+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:38:13.077325+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:38:13.100300+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:38:13.100318+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:38:13.100686+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:13.100752+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:13.100777+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:13.155513+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:13.969975+00:00", "trade", 5.775, 142.0]
["2026-09-08T16:38:13.970343+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:13.970420+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:14.075650+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:14.345368+00:00", "trade", 5.775, 5.0]
["2026-09-08T16:38:14.656710+00:00", "trade", 5.7773, 150.0]
["2026-09-08T16:38:15.136385+00:00", "trade", 5.7711, 1.0]
["2026-09-08T16:38:15.379894+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:15.379903+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:15.379908+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:38:15.379914+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:15.379923+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:15.379933+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:15.379938+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:15.380099+00:00", "trade", 5.775, 400.0]
["2026-09-08T16:38:15.380350+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:15.380417+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:15.381441+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:16.896127+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:38:17.417550+00:00", "trade", 5.78, 700.0]
["2026-09-08T16:38:17.636209+00:00", "trade", 5.7779, 90.0]
["2026-09-08T16:38:17.640206+00:00", "trade", 5.78, 11.0]
["2026-09-08T16:38:17.646028+00:00", "trade", 5.78, 17.0]
["2026-09-08T16:38:17.999869+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:17.999883+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:18.000335+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:18.013476+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:18.358225+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:38:18.970510+00:00", "trade", 5.775, 68.0]
["2026-09-08T16:38:19.103293+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:38:20.734568+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:21.428010+00:00", "trade", 5.7598, 60.0]
["2026-09-08T16:38:22.211013+00:00", "trade", 5.7783, 200.0]
["2026-09-08T16:38:22.414047+00:00", "trade", 5.7739, 3.0]
["2026-09-08T16:38:23.666203+00:00", "trade", 5.7762, 100.0]
["2026-09-08T16:38:23.970824+00:00", "trade", 5.775, 80.0]
["2026-09-08T16:38:24.760621+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:24.761074+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:24.761084+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:24.761147+00:00", "trade", 5.77, 14.0]
["2026-09-08T16:38:24.761382+00:00", "trade", 5.775, 16.0]
["2026-09-08T16:38:24.796497+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.097068+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:38:25.097516+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.935951+00:00", "trade", 5.78, 63.0]
["2026-09-08T16:38:25.935953+00:00", "trade", 5.78, 57.0]
["2026-09-08T16:38:25.935953+00:00", "trade", 5.78, 80.0]
["2026-09-08T16:38:25.936017+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936029+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936036+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936104+00:00", "trade", 5.78, 180.0]
["2026-09-08T16:38:25.936106+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:38:25.936111+00:00", "trade", 5.78, 1000.0]
["2026-09-08T16:38:25.936111+00:00", "trade", 5.78, 180.0]
["2026-09-08T16:38:25.936113+00:00", "trade", 5.78, 1400.0]
["2026-09-08T16:38:25.936114+00:00", "trade", 5.78, 1400.0]
["2026-09-08T16:38:25.936119+00:00", "trade", 5.78, 1800.0]
["2026-09-08T16:38:25.936119+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:38:25.936121+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:25.936121+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:38:25.936126+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:25.936128+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:25.936128+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:25.936129+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:25.936132+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:38:25.936134+00:00", "trade", 5.78, 23.0]
["2026-09-08T16:38:25.936139+00:00", "trade", 5.78, 77.0]
["2026-09-08T16:38:25.936139+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:25.936140+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:25.936142+00:00", "trade", 5.78, 223.0]
["2026-09-08T16:38:25.936147+00:00", "trade", 5.78, 577.0]
["2026-09-08T16:38:25.936147+00:00", "trade", 5.78, 3.0]
["2026-09-08T16:38:25.936147+00:00", "trade", 5.78, 36.0]
["2026-09-08T16:38:25.936170+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:25.936171+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:38:25.936202+00:00", "trade", 5.78, 64.0]
["2026-09-08T16:38:25.936202+00:00", "trade", 5.78, 2920.0]
["2026-09-08T16:38:25.936203+00:00", "trade", 5.78, 13.0]
["2026-09-08T16:38:25.936205+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:38:25.936205+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:25.936205+00:00", "trade", 5.78, 800.0]
["2026-09-08T16:38:25.936206+00:00", "trade", 5.78, 87.0]
["2026-09-08T16:38:25.936210+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:38:25.936215+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:38:25.936215+00:00", "trade", 5.78, 80.0]
["2026-09-08T16:38:25.936215+00:00", "trade", 5.78, 3.0]
["2026-09-08T16:38:25.936233+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936273+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936281+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936311+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936334+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936340+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936346+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936353+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936360+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936367+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936375+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936433+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936441+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936448+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936455+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936462+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936469+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936471+00:00", "trade", 5.78, 19.0]
["2026-09-08T16:38:25.936472+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936476+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936477+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:38:25.936479+00:00", "trade", 5.78, 2746.0]
["2026-09-08T16:38:25.936480+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936484+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936491+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936671+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:25.936710+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936763+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936768+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:38:25.936769+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936774+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936776+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936783+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.936826+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.937123+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.937185+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.937192+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.937248+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.937384+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.938032+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:25.938042+00:00", "trade", 5.78, 794.0]
["2026-09-08T16:38:25.938478+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.938576+00:00", "trade", 5.78, 306.0]
["2026-09-08T16:38:25.938591+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:38:25.938594+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:38:25.938700+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:25.939652+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:25.944658+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:26.552507+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:26.552508+00:00", "trade", 5.78, 700.0]
["2026-09-08T16:38:26.553077+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:26.553084+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:26.553221+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:27.241578+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:28.541107+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:38:28.541116+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:28.541121+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:28.541553+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:28.543199+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:29.420895+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:38:29.420909+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:38:29.421349+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:29.422133+00:00", "trade", 5.775, 57.0]
["2026-09-08T16:38:29.422845+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:31.779395+00:00", "trade", 5.7794, 27.0]
["2026-09-08T16:38:32.010668+00:00", "trade", 5.7728, 1.0]
["2026-09-08T16:38:32.842193+00:00", "trade", 5.78, 68.0]
["2026-09-08T16:38:32.842924+00:00", "trade", 5.78, 62.0]
["2026-09-08T16:38:32.858092+00:00", "trade", 5.78, 11.0]
["2026-09-08T16:38:33.462119+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:38:33.814941+00:00", "trade", 5.775, 10.0]
["2026-09-08T16:38:34.816455+00:00", "trade", 5.775, 79.0]
["2026-09-08T16:38:35.139909+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:38:35.140366+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:35.324989+00:00", "trade", 5.7786, 16.0]
["2026-09-08T16:38:35.325706+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:35.568346+00:00", "trade", 5.7762, 50.0]
["2026-09-08T16:38:36.467997+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:36.468679+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:37.671796+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:37.671797+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:37.671822+00:00", "trade", 5.78, 8.0]
["2026-09-08T16:38:37.671823+00:00", "trade", 5.78, 485.0]
["2026-09-08T16:38:37.672357+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:37.672382+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:37.673501+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:38.247194+00:00", "trade", 5.775, 51.0]
["2026-09-08T16:38:38.251797+00:00", "trade", 5.775, 176.0]
["2026-09-08T16:38:38.601689+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:38.602135+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:38.617872+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:38.873670+00:00", "trade", 5.775, 60.0]
["2026-09-08T16:38:40.266844+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:38:42.360167+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:42.436795+00:00", "trade", 5.7793, 700.0]
["2026-09-08T16:38:42.565818+00:00", "trade", 5.7777, 2.0]
["2026-09-08T16:38:42.868027+00:00", "trade", 5.7732, 1.0]
["2026-09-08T16:38:46.585594+00:00", "trade", 5.7612, 300.0]
["2026-09-08T16:38:46.644548+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:38:47.022655+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:38:47.022656+00:00", "trade", 5.78, 80.0]
["2026-09-08T16:38:47.022658+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:38:47.022659+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:47.022663+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:47.022663+00:00", "trade", 5.78, 65.0]
["2026-09-08T16:38:47.022956+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:47.022956+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.022965+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.022972+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.022980+00:00", "trade", 5.78, 1854.0]
["2026-09-08T16:38:47.022980+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.022981+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.022982+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:38:47.022982+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:38:47.022982+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:38:47.022982+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:47.022982+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:47.022984+00:00", "trade", 5.78, 1000.0]
["2026-09-08T16:38:47.022987+00:00", "trade", 5.78, 4500.0]
["2026-09-08T16:38:47.022988+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.022989+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.022991+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:47.022991+00:00", "trade", 5.78, 490.0]
["2026-09-08T16:38:47.022996+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:38:47.022996+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.022998+00:00", "trade", 5.78, 1000.0]
["2026-09-08T16:38:47.022998+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:38:47.023002+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:47.023004+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.023011+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.023024+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.023026+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:47.023031+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.023039+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.023045+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.023052+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.023060+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.023061+00:00", "trade", 5.78, 2000.0]
["2026-09-08T16:38:47.023061+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.023069+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.023069+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.023093+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.023100+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.023107+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:38:47.023117+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023124+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023132+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023141+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023151+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023156+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023158+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023166+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023173+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023181+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023189+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023197+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023205+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023213+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023220+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023228+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023233+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:47.023235+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023243+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023249+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023256+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023264+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023268+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:47.023269+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:38:47.023279+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:38:47.023280+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:47.023281+00:00", "trade", 5.78, 600.0]
["2026-09-08T16:38:47.023282+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:38:47.023282+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.023286+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.023293+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.023301+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.023308+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.023493+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.023497+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.023500+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.023746+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.023902+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.023918+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.024318+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:47.024319+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:38:47.024758+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.025309+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.027105+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.027681+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.028648+00:00", "trade", 5.79, 5.0]
["2026-09-08T16:38:47.030855+00:00", "trade", 5.78, 600.0]
["2026-09-08T16:38:47.030917+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.030950+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.031061+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.032106+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.033041+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.033422+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.033650+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.034642+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.042999+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.043188+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.043957+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.048367+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:38:47.048367+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:38:47.048368+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:38:47.048449+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.048456+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.048476+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.053781+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.053788+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.053809+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.060877+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.066022+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.095927+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.123081+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.427607+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.427639+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:47.922893+00:00", "trade", 5.78, 7.0]
["2026-09-08T16:38:47.922968+00:00", "trade", 5.785, 5.0]
["2026-09-08T16:38:48.363845+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:48.363853+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:48.428435+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:48.430473+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:48.559471+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:38:48.581518+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:38:48.581528+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:38:48.581528+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:48.581564+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:48.581582+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:48.581665+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:48.581983+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:48.582658+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:48.599834+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:48.959639+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:48.962635+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:48.967974+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:49.102409+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:49.102410+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:38:49.109886+00:00", "trade", 5.79, 500.0]
["2026-09-08T16:38:49.109896+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:38:49.109901+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:38:49.109905+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:49.109906+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:38:49.109917+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:49.110349+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:49.110379+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:49.110617+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:49.110899+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:49.143869+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:49.144294+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:49.327414+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:49.810654+00:00", "trade", 5.79, 27.0]
["2026-09-08T16:38:49.811855+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:50.938602+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:38:50.939885+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:50.940362+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:51.154176+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:38:51.380899+00:00", "trade", 5.79, 64.0]
["2026-09-08T16:38:52.111706+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:53.008840+00:00", "trade", 5.7899, 2.0]
["2026-09-08T16:38:53.035973+00:00", "trade", 5.7742, 2.0]
["2026-09-08T16:38:53.425078+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:53.425235+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:53.780627+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:53.781232+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:53.804690+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:54.104664+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:54.220435+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:54.220490+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:54.221126+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:54.253413+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:54.265917+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:54.496826+00:00", "trade", 5.7622, 300.0]
["2026-09-08T16:38:55.940394+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:55.940420+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:55.940492+00:00", "trade", 5.79, 50.0]
["2026-09-08T16:38:55.940493+00:00", "trade", 5.79, 150.0]
["2026-09-08T16:38:55.940493+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:55.940560+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:55.940939+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:57.040052+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:57.571978+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:38:58.060628+00:00", "trade", 5.79, 770.0]
["2026-09-08T16:38:58.060669+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:58.061242+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:58.061312+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:58.127820+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:58.127980+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:58.320751+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:58.320753+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:38:58.321063+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:58.322199+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:58.801271+00:00", "trade", 5.7862, 8.0]
["2026-09-08T16:38:58.801288+00:00", "trade", 5.7862, 1.0]
["2026-09-08T16:38:58.803062+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:58.811421+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:59.440574+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:38:59.440585+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:59.440586+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:38:59.440586+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:59.440968+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:59.441046+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:59.441594+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:59.476004+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:59.489328+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:38:59.563332+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:38:59.945164+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:01.299318+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:02.011952+00:00", "trade", 5.7749, 1.0]
["2026-09-08T16:39:02.190252+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:02.190826+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:02.819552+00:00", "trade", 5.7823, 17.0]
["2026-09-08T16:39:03.781076+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:03.781085+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:39:03.781467+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:03.781596+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:03.781607+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:03.781616+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:03.781875+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:03.781886+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:03.781925+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:03.782038+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:04.010986+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:04.010995+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:05.057865+00:00", "trade", 5.785, 96.0]
["2026-09-08T16:39:06.200279+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:39:06.200280+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:06.200639+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:06.200773+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:06.200784+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:06.201342+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:06.201820+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:06.206210+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:06.699163+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:39:06.699672+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:06.699687+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:07.165729+00:00", "trade", 5.7624, 100.0]
["2026-09-08T16:39:07.784799+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:39:07.785370+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:07.785401+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:07.785618+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:08.936200+00:00", "trade", 5.7751, 100.0]
["2026-09-08T16:39:09.700227+00:00", "trade", 5.7862, 100.0]
["2026-09-08T16:39:10.631848+00:00", "trade", 5.79, 15.0]
["2026-09-08T16:39:10.631903+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:10.632236+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:11.388087+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:12.033595+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:12.843507+00:00", "trade", 5.79, 81.0]
["2026-09-08T16:39:12.848315+00:00", "trade", 5.79, 27.0]
["2026-09-08T16:39:14.075409+00:00", "trade", 5.7752, 1.0]
["2026-09-08T16:39:14.537636+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:14.537636+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:14.537653+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.537659+00:00", "trade", 5.79, 60.0]
["2026-09-08T16:39:14.537661+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.537667+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.537673+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.537694+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.537700+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.537707+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.537720+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538178+00:00", "trade", 5.79, 180.0]
["2026-09-08T16:39:14.538179+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:14.538181+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:14.538183+00:00", "trade", 5.79, 1500.0]
["2026-09-08T16:39:14.538204+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538207+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538211+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538217+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538224+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538231+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538237+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538244+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538251+00:00", "trade", 5.79, 76.0]
["2026-09-08T16:39:14.538251+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538265+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538270+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538276+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538283+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538290+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538297+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538304+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538311+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538317+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538324+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:39:14.538362+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538370+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538377+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538384+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538391+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538399+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538405+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538425+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538431+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538450+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:39:14.538450+00:00", "trade", 5.79, 85.0]
["2026-09-08T16:39:14.538454+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538461+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538517+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538554+00:00", "trade", 5.79, 135.0]
["2026-09-08T16:39:14.538556+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:14.538557+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:14.538557+00:00", "trade", 5.79, 2000.0]
["2026-09-08T16:39:14.538557+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538581+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538588+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538595+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538602+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538609+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538616+00:00", "trade", 5.79, 50.0]
["2026-09-08T16:39:14.538617+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:14.538618+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538621+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:14.538622+00:00", "trade", 5.79, 32.0]
["2026-09-08T16:39:14.538622+00:00", "trade", 5.79, 10.0]
["2026-09-08T16:39:14.538623+00:00", "trade", 5.79, 600.0]
["2026-09-08T16:39:14.538632+00:00", "trade", 5.79, 3.0]
["2026-09-08T16:39:14.538650+00:00", "trade", 5.79, 62.0]
["2026-09-08T16:39:14.538718+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538728+00:00", "trade", 5.79, 5.0]
["2026-09-08T16:39:14.538729+00:00", "trade", 5.79, 838.0]
["2026-09-08T16:39:14.538759+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538769+00:00", "trade", 5.79, 815.0]
["2026-09-08T16:39:14.538791+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538797+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538798+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:39:14.538802+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:14.538824+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:14.538825+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.538827+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.538906+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.539029+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.539030+00:00", "trade", 5.8, 80.0]
["2026-09-08T16:39:14.539141+00:00", "trade", 5.795, 145.0]
["2026-09-08T16:39:14.539280+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.539387+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.540193+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.541191+00:00", "trade", 5.7923, 138.0]
["2026-09-08T16:39:14.542726+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.543327+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.544149+00:00", "trade", 5.8, 1.0]
["2026-09-08T16:39:14.546588+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.556326+00:00", "trade", 5.795, 7.0]
["2026-09-08T16:39:14.558559+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.558701+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.559595+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.559625+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.568856+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.597037+00:00", "trade", 5.79, 500.0]
["2026-09-08T16:39:14.597410+00:00", "trade", 5.79, 335.0]
["2026-09-08T16:39:14.766510+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.766556+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:14.773267+00:00", "trade", 5.795, 800.0]
["2026-09-08T16:39:14.774042+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:15.270031+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:39:15.270091+00:00", "trade", 5.79, 106.0]
["2026-09-08T16:39:15.270538+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:15.270666+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:15.270669+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:16.706284+00:00", "trade", 5.777, 9.0]
["2026-09-08T16:39:17.054049+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:39:17.054385+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:39:17.055135+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:17.064174+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:17.065029+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:17.066240+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:17.066241+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:17.066243+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:17.066264+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:17.126065+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:17.126112+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:17.135036+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:17.465166+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:17.800874+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:17.805908+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:17.805914+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:17.805955+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:17.921288+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:17.921579+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:17.921624+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:18.997402+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:20.593592+00:00", "trade", 5.79, 400.0]
["2026-09-08T16:39:20.593665+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:20.593736+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:20.593743+00:00", "trade", 5.79, 92.0]
["2026-09-08T16:39:20.593966+00:00", "trade", 5.79, 8.0]
["2026-09-08T16:39:22.798108+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:23.155595+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:24.841636+00:00", "trade", 5.7908, 1000.0]
["2026-09-08T16:39:24.842475+00:00", "trade", 5.79, 10.0]
["2026-09-08T16:39:25.763242+00:00", "trade", 5.795, 10.0]
["2026-09-08T16:39:25.763250+00:00", "trade", 5.8, 10.0]
["2026-09-08T16:39:26.066872+00:00", "trade", 5.795, 500.0]
["2026-09-08T16:39:27.118921+00:00", "trade", 5.795, 5.0]
["2026-09-08T16:39:28.128106+00:00", "trade", 5.7766, 1.0]
["2026-09-08T16:39:30.714910+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:30.714959+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:30.717263+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:30.845852+00:00", "trade", 5.785, 7.0]
["2026-09-08T16:39:30.846702+00:00", "trade", 5.795, 6.0]
["2026-09-08T16:39:32.456484+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:39:32.746598+00:00", "trade", 5.795, 63.0]
["2026-09-08T16:39:37.215717+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:39:38.138468+00:00", "trade", 5.7769, 2.0]
["2026-09-08T16:39:38.715272+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:39:38.776500+00:00", "trade", 5.7769, 100.0]
["2026-09-08T16:39:39.910692+00:00", "trade", 5.7771, 79.0]
["2026-09-08T16:39:40.645821+00:00", "trade", 5.7823, 2.0]
["2026-09-08T16:39:41.397319+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:39:41.950247+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:39:42.412728+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:42.718912+00:00", "trade", 5.795, 4.0]
["2026-09-08T16:39:42.719203+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:42.747312+00:00", "trade", 5.795, 18.0]
["2026-09-08T16:39:42.847070+00:00", "trade", 5.79, 96.0]
["2026-09-08T16:39:43.498874+00:00", "trade", 5.79, 16.0]
["2026-09-08T16:39:43.509344+00:00", "trade", 5.79, 104.0]
["2026-09-08T16:39:45.794401+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:45.794796+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:45.796376+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:39:45.797709+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:39:46.854888+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:47.250317+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:39:47.267129+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:39:47.819971+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:39:47.820276+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:39:47.820310+00:00", "trade", 5.795, 300.0]
["2026-09-08T16:39:48.021137+00:00", "trade", 5.8, 644.0]
["2026-09-08T16:39:48.021158+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:39:48.021166+00:00", "trade", 5.795, 644.0]
["2026-09-08T16:39:48.021227+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:39:48.021236+00:00", "trade", 5.8, 10.0]
["2026-09-08T16:39:48.021263+00:00", "trade", 5.795, 10.0]
["2026-09-08T16:39:48.021382+00:00", "trade", 5.795, 446.0]
["2026-09-08T16:39:48.021461+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:39:48.182624+00:00", "trade", 5.7776, 1.0]
["2026-09-08T16:39:50.002269+00:00", "trade", 5.795, 94.0]
["2026-09-08T16:39:50.004129+00:00", "trade", 5.795, 25.0]
["2026-09-08T16:39:50.508088+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:39:51.159699+00:00", "trade", 5.79, 8.0]
["2026-09-08T16:39:52.011378+00:00", "trade", 5.79, 10.0]
["2026-09-08T16:39:52.842328+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:39:52.927397+00:00", "trade", 5.7942, 6.0]
["2026-09-08T16:39:53.662107+00:00", "trade", 5.79, 15.0]
["2026-09-08T16:39:53.948558+00:00", "trade", 5.795, 350.0]
["2026-09-08T16:39:54.455274+00:00", "trade", 5.7901, 2000.0]
["2026-09-08T16:39:55.836569+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:39:57.499290+00:00", "trade", 5.7901, 1000.0]
["2026-09-08T16:39:57.644366+00:00", "trade", 5.8, 1.0]
["2026-09-08T16:39:57.666511+00:00", "trade", 5.7986, 10.0]
["2026-09-08T16:39:58.096818+00:00", "trade", 5.795, 8.0]
["2026-09-08T16:39:58.407587+00:00", "trade", 5.79, 15.0]
["2026-09-08T16:39:58.408349+00:00", "trade", 5.7781, 1.0]
["2026-09-08T16:40:00.091587+00:00", "trade", 5.7781, 607.0]
["2026-09-08T16:40:00.151700+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:40:00.742804+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:40:01.487080+00:00", "trade", 5.7718, 100.0]
["2026-09-08T16:40:01.545180+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:40:02.748610+00:00", "trade", 5.7914, 137.0]
["2026-09-08T16:40:03.564373+00:00", "trade", 5.795, 21.0]
["2026-09-08T16:40:03.564401+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:40:03.979828+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:40:04.146642+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:04.206263+00:00", "trade", 5.7814, 3.0]
["2026-09-08T16:40:04.353001+00:00", "trade", 5.79, 15.0]
["2026-09-08T16:40:04.703872+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:05.596474+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:05.688571+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:40:06.767159+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:40:07.092730+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:40:07.092790+00:00", "trade", 5.79, 198.0]
["2026-09-08T16:40:07.093041+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:07.093472+00:00", "trade", 5.79, 198.0]
["2026-09-08T16:40:07.093473+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:07.093596+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:40:07.093599+00:00", "trade", 5.79, 98.0]
["2026-09-08T16:40:07.093641+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:07.113713+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:07.837174+00:00", "trade", 5.7959, 3000.0]
["2026-09-08T16:40:07.863937+00:00", "trade", 5.8, 5.0]
["2026-09-08T16:40:07.960621+00:00", "trade", 5.7901, 300.0]
["2026-09-08T16:40:08.268664+00:00", "trade", 5.8, 1800.0]
["2026-09-08T16:40:08.269036+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:08.278738+00:00", "trade", 5.79, 163.0]
["2026-09-08T16:40:09.279308+00:00", "trade", 5.79, 11.0]
["2026-09-08T16:40:09.279603+00:00", "trade", 5.79, 7.0]
["2026-09-08T16:40:09.787288+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:40:10.305068+00:00", "trade", 5.798, 1.0]
["2026-09-08T16:40:11.369531+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:40:11.785593+00:00", "trade", 5.7969, 2.0]
["2026-09-08T16:40:12.946692+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:40:13.708057+00:00", "trade", 5.79, 6.0]
["2026-09-08T16:40:13.708273+00:00", "trade", 5.79, 6.0]
["2026-09-08T16:40:14.039550+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:14.307495+00:00", "trade", 5.7977, 1.0]
["2026-09-08T16:40:15.068360+00:00", "trade", 5.779, 1.0]
["2026-09-08T16:40:15.107479+00:00", "trade", 5.7851, 22.0]
["2026-09-08T16:40:17.246210+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:40:19.239690+00:00", "trade", 5.795, 7.0]
["2026-09-08T16:40:19.254450+00:00", "trade", 5.795, 6.0]
["2026-09-08T16:40:19.501022+00:00", "trade", 5.795, 32.0]
["2026-09-08T16:40:19.538404+00:00", "trade", 5.795, 25.0]
["2026-09-08T16:40:20.779415+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:40:21.134203+00:00", "trade", 5.7784, 21.0]
["2026-09-08T16:40:21.929551+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:40:22.929393+00:00", "trade", 5.7941, 11.0]
["2026-09-08T16:40:23.230566+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:23.426793+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:40:23.570422+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:40:24.411927+00:00", "trade", 5.79, 10.0]
["2026-09-08T16:40:24.412070+00:00", "trade", 5.79, 14.0]
["2026-09-08T16:40:25.283463+00:00", "trade", 5.7797, 1.0]
["2026-09-08T16:40:26.265234+00:00", "trade", 5.795, 2000.0]
["2026-09-08T16:40:26.705489+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:40:27.452292+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:40:27.562599+00:00", "trade", 5.7928, 1200.0]
["2026-09-08T16:40:29.126024+00:00", "trade", 5.795, 900.0]
["2026-09-08T16:40:30.511101+00:00", "trade", 5.8, 1.0]
["2026-09-08T16:40:30.802946+00:00", "trade", 5.7986, 216.0]
["2026-09-08T16:40:31.045987+00:00", "trade", 5.7944, 3.0]
["2026-09-08T16:40:31.454843+00:00", "trade", 5.79, 171.0]
["2026-09-08T16:40:32.601795+00:00", "trade", 5.8, 2.0]
["2026-09-08T16:40:32.772938+00:00", "trade", 5.795, 969.0]
["2026-09-08T16:40:32.786452+00:00", "trade", 5.79, 137.0]
["2026-09-08T16:40:32.786468+00:00", "trade", 5.79, 39.0]
["2026-09-08T16:40:32.786559+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:33.232121+00:00", "trade", 5.7986, 10.0]
["2026-09-08T16:40:33.433066+00:00", "trade", 5.795, 75.0]
["2026-09-08T16:40:33.662444+00:00", "trade", 5.8, 2.0]
["2026-09-08T16:40:33.662460+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:40:33.662495+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:40:35.941568+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:40:36.641255+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:36.727137+00:00", "trade", 5.7805, 1.0]
["2026-09-08T16:40:37.015055+00:00", "trade", 5.7792, 64.0]
["2026-09-08T16:40:37.687036+00:00", "trade", 5.79, 2.0]
["2026-09-08T16:40:37.900584+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:40:38.466460+00:00", "trade", 5.7944, 7.0]
["2026-09-08T16:40:38.629458+00:00", "trade", 5.79, 1200.0]
["2026-09-08T16:40:38.629489+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:38.843286+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:40:39.927703+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:40:40.282904+00:00", "trade", 5.791, 100.0]
["2026-09-08T16:40:40.667743+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:40:40.674656+00:00", "trade", 5.79, 2.0]
["2026-09-08T16:40:42.142740+00:00", "trade", 5.8, 13.0]
["2026-09-08T16:40:42.142749+00:00", "trade", 5.795, 13.0]
["2026-09-08T16:40:42.142776+00:00", "trade", 5.8, 15.0]
["2026-09-08T16:40:42.142785+00:00", "trade", 5.795, 15.0]
["2026-09-08T16:40:42.142809+00:00", "trade", 5.8, 272.0]
["2026-09-08T16:40:42.142836+00:00", "trade", 5.795, 272.0]
["2026-09-08T16:40:42.143154+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:43.083345+00:00", "trade", 5.7962, 5000.0]
["2026-09-08T16:40:43.084180+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:40:43.084365+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:40:43.163989+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:43.164043+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:43.608529+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:44.085135+00:00", "trade", 5.79, 5.0]
["2026-09-08T16:40:44.100776+00:00", "trade", 5.8, 700.0]
["2026-09-08T16:40:44.113127+00:00", "trade", 5.79, 61.0]
["2026-09-08T16:40:44.113136+00:00", "trade", 5.79, 39.0]
["2026-09-08T16:40:44.113232+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:45.529038+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:40:45.554198+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:40:46.442163+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:48.520531+00:00", "trade", 5.7819, 1.0]
["2026-09-08T16:40:49.007911+00:00", "trade", 5.7931, 500.0]
["2026-09-08T16:40:49.464800+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:40:51.085046+00:00", "trade", 5.7949, 70.0]
["2026-09-08T16:40:51.085113+00:00", "trade", 5.7949, 70.0]
["2026-09-08T16:40:51.527849+00:00", "trade", 5.79, 13.0]
["2026-09-08T16:40:52.931397+00:00", "trade", 5.7949, 15.0]
["2026-09-08T16:40:54.145065+00:00", "trade", 5.782, 1.0]
["2026-09-08T16:40:54.396335+00:00", "trade", 5.7938, 5.0]
["2026-09-08T16:40:54.398547+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:40:54.760827+00:00", "trade", 5.7977, 17.0]
["2026-09-08T16:40:55.243860+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:40:56.159198+00:00", "trade", 5.795, 22.0]
["2026-09-08T16:40:56.159558+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:40:56.160022+00:00", "trade", 5.795, 5.0]
["2026-09-08T16:40:56.318821+00:00", "trade", 5.7977, 101.0]
["2026-09-08T16:40:56.499546+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:40:56.499832+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:40:56.499877+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:56.499915+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:56.499928+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:56.500134+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:40:56.500376+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:40:56.561219+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:56.561268+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:57.341118+00:00", "trade", 5.7946, 135.0]
["2026-09-08T16:40:57.341170+00:00", "trade", 5.7948, 31.0]
["2026-09-08T16:40:57.834079+00:00", "trade", 5.7976, 2.0]
["2026-09-08T16:40:57.834095+00:00", "trade", 5.7976, 1.0]
["2026-09-08T16:40:58.220416+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:40:59.531027+00:00", "trade", 5.7839, 200.0]
["2026-09-08T16:40:59.706680+00:00", "trade", 5.7977, 60.0]
["2026-09-08T16:40:59.826542+00:00", "trade", 5.7961, 5000.0]
["2026-09-08T16:40:59.837283+00:00", "trade", 5.79, 61.0]
["2026-09-08T16:40:59.837293+00:00", "trade", 5.79, 39.0]
["2026-09-08T16:40:59.837394+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:00.366569+00:00", "trade", 5.8, 800.0]
["2026-09-08T16:41:00.666046+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:41:00.757128+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:00.757425+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:00.772075+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:01.175567+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:01.175569+00:00", "trade", 5.795, 50.0]
["2026-09-08T16:41:01.176273+00:00", "trade", 5.795, 52.0]
["2026-09-08T16:41:01.176282+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:41:01.176286+00:00", "trade", 5.795, 991.0]
["2026-09-08T16:41:01.177683+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:01.184069+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:41:01.185492+00:00", "trade", 5.8, 6.0]
["2026-09-08T16:41:01.190057+00:00", "trade", 5.8, 1.0]
["2026-09-08T16:41:02.260089+00:00", "trade", 5.7828, 1.0]
["2026-09-08T16:41:02.632856+00:00", "trade", 5.7926, 215.0]
["2026-09-08T16:41:04.584524+00:00", "trade", 5.7845, 1.0]
["2026-09-08T16:41:04.869761+00:00", "trade", 5.79, 18.0]
["2026-09-08T16:41:05.125384+00:00", "trade", 5.8, 23.0]
["2026-09-08T16:41:05.125418+00:00", "trade", 5.795, 23.0]
["2026-09-08T16:41:06.562822+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:09.986976+00:00", "trade", 5.795, 500.0]
["2026-09-08T16:41:10.167003+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:10.809307+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:41:12.294083+00:00", "trade", 5.795, 18.0]
["2026-09-08T16:41:12.619947+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:12.629622+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:12.629639+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:12.629689+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:12.629691+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:12.629813+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:12.630395+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:14.234342+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:41:14.481832+00:00", "trade", 5.7847, 1.0]
["2026-09-08T16:41:16.758721+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:41:17.752708+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:41:17.755207+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:41:17.779828+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:17.801940+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:17.801988+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:18.021182+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:20.538554+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:41:20.538863+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:20.663603+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:21.148789+00:00", "trade", 5.795, 500.0]
["2026-09-08T16:41:22.029147+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:22.605847+00:00", "trade", 5.795, 9.0]
["2026-09-08T16:41:22.605861+00:00", "trade", 5.8, 9.0]
["2026-09-08T16:41:22.755118+00:00", "trade", 5.795, 5.0]
["2026-09-08T16:41:22.933398+00:00", "trade", 5.7957, 11.0]
["2026-09-08T16:41:24.206433+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:24.738259+00:00", "trade", 5.7848, 1.0]
["2026-09-08T16:41:24.946581+00:00", "trade", 5.795, 25.0]
["2026-09-08T16:41:25.578978+00:00", "trade", 5.795, 172.0]
["2026-09-08T16:41:25.579342+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:41:26.060926+00:00", "trade", 5.7938, 100.0]
["2026-09-08T16:41:27.152965+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:41:27.238441+00:00", "trade", 5.79, 115.0]
["2026-09-08T16:41:27.239564+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:41:27.242487+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:41:27.898544+00:00", "trade", 5.795, 500.0]
["2026-09-08T16:41:29.286732+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:29.999560+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:29.999836+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:31.028694+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:31.582532+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:41:32.011495+00:00", "trade", 5.795, 500.0]
["2026-09-08T16:41:32.021945+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:41:32.022049+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:33.027191+00:00", "trade", 5.795, 500.0]
["2026-09-08T16:41:33.030095+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:33.598051+00:00", "trade", 5.7851, 1.0]
["2026-09-08T16:41:34.795166+00:00", "trade", 5.79, 500.0]
["2026-09-08T16:41:35.871117+00:00", "trade", 5.7852, 1.0]
["2026-09-08T16:41:35.915275+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:37.254046+00:00", "trade", 5.7983, 1150.0]
["2026-09-08T16:41:37.254902+00:00", "trade", 5.795, 9.0]
["2026-09-08T16:41:37.255081+00:00", "trade", 5.79, 13.0]
["2026-09-08T16:41:37.255111+00:00", "trade", 5.79, 12.0]
["2026-09-08T16:41:37.702878+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:41:37.703083+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:41:38.931081+00:00", "trade", 5.8, 45.0]
["2026-09-08T16:41:40.046931+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:42.126955+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:41:42.127267+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:42.457415+00:00", "trade", 5.7853, 100.0]
["2026-09-08T16:41:42.839808+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:43.008443+00:00", "trade", 5.795, 500.0]
["2026-09-08T16:41:44.139740+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:44.243342+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:41:44.297578+00:00", "trade", 5.79, 177.0]
["2026-09-08T16:41:44.340955+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:41:45.171958+00:00", "trade", 5.776, 2700.0]
["2026-09-08T16:41:45.184164+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:41:45.184264+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:45.392554+00:00", "trade", 5.795, 14.0]
["2026-09-08T16:41:45.627511+00:00", "trade", 5.795, 50.0]
["2026-09-08T16:41:47.599094+00:00", "trade", 5.7977, 17.0]
["2026-09-08T16:41:49.218130+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:49.706224+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:50.847439+00:00", "trade", 5.7948, 2.0]
["2026-09-08T16:41:52.734250+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:52.734251+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:52.734315+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:41:52.770264+00:00", "trade", 5.795, 8.0]
["2026-09-08T16:41:53.761395+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:41:54.302240+00:00", "trade", 5.795, 690.0]
["2026-09-08T16:41:54.302914+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:41:54.963186+00:00", "trade", 5.7855, 1.0]
["2026-09-08T16:41:55.818081+00:00", "trade", 5.795, 20.0]
["2026-09-08T16:41:57.567000+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:41:58.941796+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:41:58.950022+00:00", "trade", 5.795, 345.0]
["2026-09-08T16:41:59.919940+00:00", "trade", 5.7867, 1.0]
["2026-09-08T16:41:59.976714+00:00", "trade", 5.795, 260.0]
["2026-09-08T16:42:00.346362+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:42:00.412734+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:42:01.143455+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:01.143503+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:01.355448+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:01.554468+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:01.686299+00:00", "trade", 5.7938, 5.0]
["2026-09-08T16:42:01.970051+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:42:01.970361+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:02.468372+00:00", "trade", 5.7915, 2434.0]
["2026-09-08T16:42:02.481000+00:00", "trade", 5.79, 61.0]
["2026-09-08T16:42:02.481010+00:00", "trade", 5.79, 39.0]
["2026-09-08T16:42:02.939599+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:42:02.939682+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:02.939688+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:02.939740+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:02.939888+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:42:02.940395+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:02.947808+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:04.809452+00:00", "trade", 5.795, 750.0]
["2026-09-08T16:42:04.828840+00:00", "trade", 5.8, 500.0]
["2026-09-08T16:42:04.832679+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:05.271472+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:42:05.439267+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:42:05.439282+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:42:08.470591+00:00", "trade", 5.795, 5.0]
["2026-09-08T16:42:09.726076+00:00", "trade", 5.7873, 1.0]
["2026-09-08T16:42:10.446275+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:42:10.510403+00:00", "trade", 5.794, 8.0]
["2026-09-08T16:42:11.374898+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:42:11.375210+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:11.470689+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:14.003196+00:00", "trade", 5.8, 1227.0]
["2026-09-08T16:42:14.286718+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:42:14.967251+00:00", "trade", 5.795, 500.0]
["2026-09-08T16:42:15.007123+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:42:15.131028+00:00", "trade", 5.795, 3.0]
["2026-09-08T16:42:15.399848+00:00", "trade", 5.791, 25.0]
["2026-09-08T16:42:15.999911+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:15.999960+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:16.143208+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:16.410480+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:42:17.684747+00:00", "trade", 5.7913, 1451.0]
["2026-09-08T16:42:17.685499+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:42:17.685500+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:42:17.685573+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:42:17.685588+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:42:18.192016+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:42:18.471896+00:00", "trade", 5.7977, 12.0]
["2026-09-08T16:42:19.813337+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:42:19.813654+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:19.814087+00:00", "trade", 5.79, 400.0]
["2026-09-08T16:42:19.814153+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:42:19.814178+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:42:19.921685+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:42:19.921746+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:19.921953+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:42:20.358401+00:00", "trade", 5.7878, 1.0]
["2026-09-08T16:42:20.530434+00:00", "trade", 5.7926, 243.0]
["2026-09-08T16:42:20.530803+00:00", "trade", 5.7926, 1.0]
["2026-09-08T16:42:21.232808+00:00", "trade", 5.795, 455.0]
["2026-09-08T16:42:21.233416+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:42:23.921049+00:00", "trade", 5.791, 500.0]
["2026-09-08T16:42:23.921802+00:00", "trade", 5.79, 400.0]
["2026-09-08T16:42:23.921890+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:42:24.128249+00:00", "trade", 5.79, 5.0]
["2026-09-08T16:42:24.827069+00:00", "trade", 5.7938, 20.0]
["2026-09-08T16:42:25.211721+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:42:25.212030+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:26.019439+00:00", "trade", 5.7879, 1.0]
["2026-09-08T16:42:26.350003+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:42:26.350840+00:00", "trade", 5.795, 10.0]
["2026-09-08T16:42:26.351100+00:00", "trade", 5.79, 8.0]
["2026-09-08T16:42:27.477124+00:00", "trade", 5.795, 111.0]
["2026-09-08T16:42:27.986990+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:28.367419+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:42:28.406225+00:00", "trade", 5.788, 100.0]
["2026-09-08T16:42:32.219226+00:00", "trade", 5.7977, 8.0]
["2026-09-08T16:42:32.219904+00:00", "trade", 5.795, 47.0]
["2026-09-08T16:42:32.785348+00:00", "trade", 5.788, 1.0]
["2026-09-08T16:42:33.054511+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:42:33.086503+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:33.086551+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:33.106584+00:00", "trade", 5.795, 18.0]
["2026-09-08T16:42:33.113874+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:33.287731+00:00", "trade", 5.795, 2.0]
["2026-09-08T16:42:33.927252+00:00", "trade", 5.8, 900.0]
["2026-09-08T16:42:33.928082+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:42:34.235642+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:42:37.757989+00:00", "trade", 5.795, 1000.0]
["2026-09-08T16:42:38.177218+00:00", "trade", 5.7883, 500.0]
["2026-09-08T16:42:39.010379+00:00", "trade", 5.795, 121.0]
["2026-09-08T16:42:39.010386+00:00", "trade", 5.8, 121.0]
["2026-09-08T16:42:39.768594+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:42:40.037242+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:42:40.068497+00:00", "trade", 5.795, 8.0]
["2026-09-08T16:42:40.461725+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:42:40.461752+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:42:40.502268+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:42:40.512403+00:00", "trade", 5.7944, 10.0]
["2026-09-08T16:42:42.859579+00:00", "trade", 5.7977, 1.0]
["2026-09-08T16:42:42.934207+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:42:43.910778+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:42:45.159529+00:00", "trade", 5.8, 54.0]
["2026-09-08T16:42:45.159534+00:00", "trade", 5.8, 46.0]
["2026-09-08T16:42:45.159610+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:45.159658+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:45.159817+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:42:45.186310+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:45.451917+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:45.451920+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:42:45.451922+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:42:47.269958+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:42:47.680186+00:00", "trade", 5.7886, 1.0]
["2026-09-08T16:42:48.018478+00:00", "trade", 5.7913, 2500.0]
["2026-09-08T16:42:48.387952+00:00", "trade", 5.7886, 300.0]
["2026-09-08T16:42:50.436295+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:42:50.593434+00:00", "trade", 5.7887, 1.0]
["2026-09-08T16:42:50.721692+00:00", "trade", 5.8, 30.0]
["2026-09-08T16:42:53.086357+00:00", "trade", 5.8, 900.0]
["2026-09-08T16:42:53.647724+00:00", "trade", 5.778, 100.0]
["2026-09-08T16:42:54.614063+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:54.614112+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:55.486137+00:00", "trade", 5.7942, 1.0]
["2026-09-08T16:42:56.031124+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:56.031152+00:00", "trade", 5.79, 22.0]
["2026-09-08T16:42:56.031987+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:57.366785+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:42:57.380250+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:42:57.380828+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:42:57.380874+00:00", "trade", 5.795, 61.0]
["2026-09-08T16:42:57.383068+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:57.383117+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:57.495725+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:58.297189+00:00", "trade", 5.8, 21.0]
["2026-09-08T16:42:58.297198+00:00", "trade", 5.795, 21.0]
["2026-09-08T16:42:58.396363+00:00", "trade", 5.7889, 100.0]
["2026-09-08T16:42:59.250423+00:00", "trade", 5.7889, 1.0]
["2026-09-08T16:42:59.328204+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:42:59.548478+00:00", "trade", 5.79, 13.0]
["2026-09-08T16:43:00.342890+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:00.342939+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:00.487402+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:43:00.898701+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:01.331667+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:01.341791+00:00", "trade", 5.8, 50.0]
["2026-09-08T16:43:01.341832+00:00", "trade", 5.795, 50.0]
["2026-09-08T16:43:02.237860+00:00", "trade", 5.7943, 194.0]
["2026-09-08T16:43:02.243133+00:00", "trade", 5.7945, 45.0]
["2026-09-08T16:43:03.222290+00:00", "trade", 5.795, 23.0]
["2026-09-08T16:43:03.248656+00:00", "trade", 5.795, 4.0]
["2026-09-08T16:43:03.257346+00:00", "trade", 5.795, 14.0]
["2026-09-08T16:43:03.383846+00:00", "trade", 5.796, 1559.0]
["2026-09-08T16:43:05.203665+00:00", "trade", 5.7923, 12.0]
["2026-09-08T16:43:06.857103+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:43:06.857180+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:07.119532+00:00", "trade", 5.795, 25.0]
["2026-09-08T16:43:08.120998+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:43:08.121085+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:08.123967+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:08.124015+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:08.376138+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:10.514405+00:00", "trade", 5.7949, 7.0]
["2026-09-08T16:43:10.842962+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:43:10.842963+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:43:11.062972+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:43:11.062974+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:11.066289+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:11.901736+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:43:11.902582+00:00", "trade", 5.795, 11.0]
["2026-09-08T16:43:12.506305+00:00", "trade", 5.7893, 1.0]
["2026-09-08T16:43:12.686158+00:00", "trade", 5.8, 900.0]
["2026-09-08T16:43:13.087397+00:00", "trade", 5.7986, 60.0]
["2026-09-08T16:43:15.408461+00:00", "trade", 5.7895, 1.0]
["2026-09-08T16:43:15.846357+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:43:20.199929+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:43:20.200009+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:20.200058+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:20.200220+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:43:20.204625+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:20.238809+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:20.303093+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:21.739353+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:21.739396+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:22.342826+00:00", "trade", 5.7999, 16.0]
["2026-09-08T16:43:22.906937+00:00", "trade", 5.8, 400.0]
["2026-09-08T16:43:23.278500+00:00", "trade", 5.8, 20.0]
["2026-09-08T16:43:24.112733+00:00", "trade", 5.7977, 1.0]
["2026-09-08T16:43:24.876549+00:00", "trade", 5.7898, 1.0]
["2026-09-08T16:43:25.188735+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:43:26.586764+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:43:27.317883+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:27.317933+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:28.953005+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:43:28.954046+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:43:28.954113+00:00", "trade", 5.795, 57.0]
["2026-09-08T16:43:28.954283+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:28.954973+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:28.955412+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:43:31.429464+00:00", "trade", 5.7977, 172.0]
["2026-09-08T16:43:32.246475+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:43:34.048322+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:43:34.050097+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:43:34.052095+00:00", "trade", 5.795, 55.0]
["2026-09-08T16:43:34.052110+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:43:34.052141+00:00", "trade", 5.795, 674.0]
["2026-09-08T16:43:34.053268+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:43:34.706357+00:00", "trade", 5.795, 62.0]
["2026-09-08T16:43:34.706359+00:00", "trade", 5.795, 38.0]
["2026-09-08T16:43:35.528134+00:00", "trade", 5.8, 600.0]
["2026-09-08T16:43:36.360748+00:00", "trade", 5.7923, 2230.0]
["2026-09-08T16:43:36.502180+00:00", "trade", 5.795, 223.0]
["2026-09-08T16:43:36.502544+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:43:37.702119+00:00", "trade", 5.7919, 1.0]
["2026-09-08T16:43:38.248759+00:00", "trade", 5.795, 85.0]
["2026-09-08T16:43:38.252616+00:00", "trade", 5.795, 289.0]
["2026-09-08T16:43:39.338512+00:00", "trade", 5.792, 100.0]
["2026-09-08T16:43:39.340907+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:39.340958+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:40.275015+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:40.275059+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:40.282608+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:40.282658+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:40.295348+00:00", "trade", 5.792, 1.0]
["2026-09-08T16:43:40.296178+00:00", "trade", 5.79, 6.0]
["2026-09-08T16:43:40.516406+00:00", "trade", 5.7957, 8.0]
["2026-09-08T16:43:40.797508+00:00", "trade", 5.795, 500.0]
["2026-09-08T16:43:41.219370+00:00", "trade", 5.8, 87.0]
["2026-09-08T16:43:41.219512+00:00", "trade", 5.8, 13.0]
["2026-09-08T16:43:41.219564+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:41.219588+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:41.219638+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:41.219808+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:43:41.220152+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:41.223657+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:43:42.964139+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:43:42.966621+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:42.966665+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:44.052920+00:00", "trade", 5.795, 2471.0]
["2026-09-08T16:43:44.059710+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:43:44.067873+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:43:44.149937+00:00", "trade", 5.795, 2700.0]
["2026-09-08T16:43:44.932201+00:00", "trade", 5.795, 6.0]
["2026-09-08T16:43:44.932571+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:43:45.932968+00:00", "trade", 5.795, 42.0]
["2026-09-08T16:43:46.980327+00:00", "trade", 5.795, 90.0]
["2026-09-08T16:43:47.200531+00:00", "trade", 5.795, 300.0]
["2026-09-08T16:43:47.203878+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:47.203927+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:47.229403+00:00", "trade", 5.795, 9.0]
["2026-09-08T16:43:47.231316+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:48.134301+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:43:49.680514+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:50.982484+00:00", "trade", 5.7941, 1.0]
["2026-09-08T16:43:51.707193+00:00", "trade", 5.8, 800.0]
["2026-09-08T16:43:52.046708+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:43:52.661425+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:43:52.662644+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:43:52.665056+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:53.021424+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:53.090459+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:43:53.090770+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:53.852912+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:54.367737+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:43:55.934971+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:43:55.984184+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:43:57.243543+00:00", "trade", 5.795, 18.0]
["2026-09-08T16:43:57.244368+00:00", "trade", 5.795, 13.0]
["2026-09-08T16:44:00.495391+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:44:00.798857+00:00", "trade", 5.7977, 4.0]
["2026-09-08T16:44:01.767245+00:00", "trade", 5.8, 400.0]
["2026-09-08T16:44:02.168514+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:44:02.170440+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:03.808172+00:00", "trade", 5.7943, 1.0]
["2026-09-08T16:44:04.140468+00:00", "trade", 5.7915, 10000.0]
["2026-09-08T16:44:04.141304+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:44:04.149610+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:44:04.160571+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:44:04.405839+00:00", "trade", 5.7947, 3.0]
["2026-09-08T16:44:06.287524+00:00", "trade", 5.7941, 1.0]
["2026-09-08T16:44:07.067593+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:08.406667+00:00", "trade", 5.795, 28.0]
["2026-09-08T16:44:08.414156+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:44:08.414262+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:09.086169+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:10.115296+00:00", "trade", 5.79, 443.0]
["2026-09-08T16:44:10.160223+00:00", "trade", 5.8, 89.0]
["2026-09-08T16:44:10.160224+00:00", "trade", 5.8, 11.0]
["2026-09-08T16:44:10.160535+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:10.160548+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:10.160656+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:10.163483+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:10.163527+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:10.168733+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:44:10.170373+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:10.182475+00:00", "trade", 5.795, 10.0]
["2026-09-08T16:44:10.518397+00:00", "trade", 5.7935, 20.0]
["2026-09-08T16:44:10.947579+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:44:10.947579+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:44:11.069674+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:44:11.069771+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:11.404883+00:00", "trade", 5.7914, 50.0]
["2026-09-08T16:44:11.946582+00:00", "trade", 5.7941, 100.0]
["2026-09-08T16:44:12.838748+00:00", "trade", 5.795, 1500.0]
["2026-09-08T16:44:12.923401+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:44:13.147153+00:00", "trade", 5.8, 500.0]
["2026-09-08T16:44:13.839638+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:14.028401+00:00", "trade", 5.793, 600.0]
["2026-09-08T16:44:14.167162+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:44:14.167261+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:14.311619+00:00", "trade", 5.795, 10.0]
["2026-09-08T16:44:15.301421+00:00", "trade", 5.7945, 102.0]
["2026-09-08T16:44:17.131552+00:00", "trade", 5.7945, 1.0]
["2026-09-08T16:44:17.459245+00:00", "trade", 5.7938, 10.0]
["2026-09-08T16:44:17.807496+00:00", "trade", 5.7841, 100.0]
["2026-09-08T16:44:18.408035+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:19.105037+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:44:19.260208+00:00", "trade", 5.7977, 189.0]
["2026-09-08T16:44:20.570652+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:22.545246+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:44:22.545356+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:22.681846+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:23.458669+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:23.465622+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:44:23.729486+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:44:23.730270+00:00", "trade", 5.795, 32.0]
["2026-09-08T16:44:24.212571+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:24.747834+00:00", "trade", 5.7842, 1.0]
["2026-09-08T16:44:25.059245+00:00", "trade", 5.793, 600.0]
["2026-09-08T16:44:25.186781+00:00", "trade", 5.8, 600.0]
["2026-09-08T16:44:25.352701+00:00", "trade", 5.795, 900.0]
["2026-09-08T16:44:25.700969+00:00", "trade", 5.8, 2.0]
["2026-09-08T16:44:25.701122+00:00", "trade", 5.8, 87.0]
["2026-09-08T16:44:25.701125+00:00", "trade", 5.8, 11.0]
["2026-09-08T16:44:25.701196+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:25.701244+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:25.701406+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:25.701652+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:25.701659+00:00", "trade", 5.8, 110.0]
["2026-09-08T16:44:25.701661+00:00", "trade", 5.8, 11.0]
["2026-09-08T16:44:25.701848+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:25.702094+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:25.702199+00:00", "trade", 5.795, 282.0]
["2026-09-08T16:44:25.703014+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:44:25.703463+00:00", "trade", 5.795, 14.0]
["2026-09-08T16:44:25.704889+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:25.929035+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:44:26.281056+00:00", "trade", 5.8, 3304.0]
["2026-09-08T16:44:26.281070+00:00", "trade", 5.7999, 3304.0]
["2026-09-08T16:44:26.281681+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:44:26.281827+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:44:26.283300+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:44:26.283302+00:00", "trade", 5.795, 396.0]
["2026-09-08T16:44:26.283302+00:00", "trade", 5.795, 286.0]
["2026-09-08T16:44:26.283509+00:00", "trade", 5.795, 6000.0]
["2026-09-08T16:44:26.283633+00:00", "trade", 5.795, 300.0]
["2026-09-08T16:44:26.284172+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:26.284442+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.284491+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.284496+00:00", "trade", 5.8, 14.0]
["2026-09-08T16:44:26.284502+00:00", "trade", 5.8, 95.0]
["2026-09-08T16:44:26.284537+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.284727+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.284747+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.284752+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.284768+00:00", "trade", 5.795, 300.0]
["2026-09-08T16:44:26.284789+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:44:26.284982+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.285283+00:00", "trade", 5.8, 400.0]
["2026-09-08T16:44:26.285288+00:00", "trade", 5.8, 74.0]
["2026-09-08T16:44:26.285636+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.285649+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.289908+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.290433+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:44:26.293004+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.293050+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.295035+00:00", "trade", 5.795, 33.0]
["2026-09-08T16:44:26.295568+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.295882+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.296186+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.303757+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.303761+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.311448+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.312024+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.317143+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.319870+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.327359+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.327628+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.327761+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.335869+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.336307+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.336508+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.336713+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.343305+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.343850+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.343920+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.349077+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.351492+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.352075+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.354384+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.360383+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.368251+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.377319+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.377378+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.385529+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.393504+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.403079+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.403283+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.403434+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.403485+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.411239+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.411444+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.411485+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.411532+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.411596+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.420498+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.420702+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.420748+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.420794+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.420852+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.429448+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.437600+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.445542+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.453528+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.461627+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.470009+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.477970+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.486148+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.486149+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.495201+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.503399+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.503604+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.503703+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.503750+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.511620+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.511821+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.512027+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.522327+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.522528+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.522744+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.530612+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.530816+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.538386+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.628997+00:00", "trade", 5.79, 86.0]
["2026-09-08T16:44:26.633157+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:44:26.755303+00:00", "trade", 5.795, 4.0]
["2026-09-08T16:44:26.755660+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.755774+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.755880+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.755898+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.766701+00:00", "trade", 5.8, 68.0]
["2026-09-08T16:44:26.766739+00:00", "trade", 5.795, 532.0]
["2026-09-08T16:44:26.766830+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.770119+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.777878+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.785547+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.793674+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.801713+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.809652+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.818727+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.826785+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.834811+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.842869+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.850698+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.858642+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.866431+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.866970+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:26.874508+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.882270+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.890179+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.898501+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.906417+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:26.914088+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:27.313642+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:27.313710+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.313747+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.313997+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.317341+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:44:27.322166+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:27.322371+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.322646+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.329621+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:27.329827+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.330084+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.337090+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:27.337296+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.337566+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.344399+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:27.344598+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.344862+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.353126+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:27.353329+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.353591+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.361909+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:27.362112+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.362375+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.369484+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:27.369689+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.370192+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.377154+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:27.377358+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.377866+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.385764+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:27.385966+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.386475+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.393263+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:27.393466+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.393972+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.698160+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:27.783325+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:27.783912+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:28.369004+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:28.746942+00:00", "trade", 5.795, 700.0]
["2026-09-08T16:44:28.747530+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:28.804520+00:00", "trade", 5.795, 431.0]
["2026-09-08T16:44:28.804624+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:44:28.885768+00:00", "trade", 5.7953, 38.0]
["2026-09-08T16:44:29.193163+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:29.569776+00:00", "trade", 5.795, 10.0]
["2026-09-08T16:44:29.813903+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:30.258216+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:30.372957+00:00", "trade", 5.7926, 258.0]
["2026-09-08T16:44:30.373322+00:00", "trade", 5.7926, 1.0]
["2026-09-08T16:44:30.945498+00:00", "trade", 5.8, 1000.0]
["2026-09-08T16:44:31.195431+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:44:31.358090+00:00", "trade", 5.7952, 1.0]
["2026-09-08T16:44:32.445189+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:32.497148+00:00", "trade", 5.7952, 1.0]
["2026-09-08T16:44:33.260221+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:33.260235+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:33.260671+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:33.260679+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:33.285932+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:33.285979+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:33.542846+00:00", "trade", 5.795, 10.0]
["2026-09-08T16:44:33.543613+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:33.846689+00:00", "trade", 5.7858, 1500.0]
["2026-09-08T16:44:34.175558+00:00", "trade", 5.7999, 300.0]
["2026-09-08T16:44:34.333028+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345649+00:00", "trade", 5.795, 200.0]
["2026-09-08T16:44:34.345650+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:44:34.345651+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:44:34.345654+00:00", "trade", 5.795, 500.0]
["2026-09-08T16:44:34.345658+00:00", "trade", 5.8, 500.0]
["2026-09-08T16:44:34.345658+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:34.345659+00:00", "trade", 5.8, 2500.0]
["2026-09-08T16:44:34.345660+00:00", "trade", 5.8, 36.0]
["2026-09-08T16:44:34.345668+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345668+00:00", "trade", 5.8, 220.0]
["2026-09-08T16:44:34.345668+00:00", "trade", 5.8, 815.0]
["2026-09-08T16:44:34.345669+00:00", "trade", 5.8, 838.0]
["2026-09-08T16:44:34.345675+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345679+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345680+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:34.345680+00:00", "trade", 5.8, 90.0]
["2026-09-08T16:44:34.345680+00:00", "trade", 5.8, 15.0]
["2026-09-08T16:44:34.345680+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345680+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.345682+00:00", "trade", 5.8, 91.0]
["2026-09-08T16:44:34.345682+00:00", "trade", 5.8, 15.0]
["2026-09-08T16:44:34.345684+00:00", "trade", 5.8, 2408.0]
["2026-09-08T16:44:34.345686+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345686+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345687+00:00", "trade", 5.8, 4000.0]
["2026-09-08T16:44:34.345687+00:00", "trade", 5.8, 600.0]
["2026-09-08T16:44:34.345687+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.345689+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345689+00:00", "trade", 5.8, 400.0]
["2026-09-08T16:44:34.345691+00:00", "trade", 5.8, 3.0]
["2026-09-08T16:44:34.345691+00:00", "trade", 5.8, 8597.0]
["2026-09-08T16:44:34.345692+00:00", "trade", 5.8, 500.0]
["2026-09-08T16:44:34.345695+00:00", "trade", 5.8, 5.0]
["2026-09-08T16:44:34.345696+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.345698+00:00", "trade", 5.8, 1.0]
["2026-09-08T16:44:34.345698+00:00", "trade", 5.8, 1298.0]
["2026-09-08T16:44:34.345698+00:00", "trade", 5.8, 500.0]
["2026-09-08T16:44:34.345699+00:00", "trade", 5.8, 600.0]
["2026-09-08T16:44:34.345700+00:00", "trade", 5.8, 70.0]
["2026-09-08T16:44:34.345700+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345700+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345702+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345703+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:44:34.345703+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.345705+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345706+00:00", "trade", 5.8, 350.0]
["2026-09-08T16:44:34.345709+00:00", "trade", 5.8, 900.0]
["2026-09-08T16:44:34.345710+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.345711+00:00", "trade", 5.8, 4.0]
["2026-09-08T16:44:34.345713+00:00", "trade", 5.8, 750.0]
["2026-09-08T16:44:34.345717+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.345724+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:44:34.345724+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345724+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:34.345724+00:00", "trade", 5.8, 3000.0]
["2026-09-08T16:44:34.345726+00:00", "trade", 5.8, 3.0]
["2026-09-08T16:44:34.345727+00:00", "trade", 5.8, 2000.0]
["2026-09-08T16:44:34.345729+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.345731+00:00", "trade", 5.8, 3517.0]
["2026-09-08T16:44:34.345733+00:00", "trade", 5.8, 1.0]
["2026-09-08T16:44:34.345736+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345737+00:00", "trade", 5.8, 5000.0]
["2026-09-08T16:44:34.345737+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.345741+00:00", "trade", 5.8, 50.0]
["2026-09-08T16:44:34.345746+00:00", "trade", 5.8, 280.0]
["2026-09-08T16:44:34.345750+00:00", "trade", 5.8, 700.0]
["2026-09-08T16:44:34.345754+00:00", "trade", 5.8, 1000.0]
["2026-09-08T16:44:34.345766+00:00", "trade", 5.8, 1200.0]
["2026-09-08T16:44:34.345767+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:34.345773+00:00", "trade", 5.8, 500.0]
["2026-09-08T16:44:34.345778+00:00", "trade", 5.8, 1409.0]
["2026-09-08T16:44:34.345780+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.345781+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:34.345781+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345781+00:00", "trade", 5.8, 7499.0]
["2026-09-08T16:44:34.345785+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345797+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.345818+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.345820+00:00", "trade", 5.8, 3.0]
["2026-09-08T16:44:34.345825+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.345864+00:00", "trade", 5.8, 2500.0]
["2026-09-08T16:44:34.345866+00:00", "trade", 5.8, 1872.0]
["2026-09-08T16:44:34.345867+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.345872+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.345879+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.345922+00:00", "trade", 5.8, 62.0]
["2026-09-08T16:44:34.345927+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.345932+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:44:34.345975+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.345982+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.345987+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.345988+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.345993+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.345999+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.346003+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.346004+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.346010+00:00", "trade", 5.8, 6534.0]
["2026-09-08T16:44:34.346029+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.346047+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:44:34.346049+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.346052+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.346058+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.346063+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.346064+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.346065+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.346065+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:34.346066+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.346072+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.346073+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.346088+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.346101+00:00", "trade", 5.8, 10.0]
["2026-09-08T16:44:34.346103+00:00", "trade", 5.8, 1.0]
["2026-09-08T16:44:34.346103+00:00", "trade", 5.8, 49.0]
["2026-09-08T16:44:34.346105+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.346107+00:00", "trade", 5.8, 1872.0]
["2026-09-08T16:44:34.346108+00:00", "trade", 5.8, 35.0]
["2026-09-08T16:44:34.346108+00:00", "trade", 5.8, 465.0]
["2026-09-08T16:44:34.346109+00:00", "trade", 5.8, 50.0]
["2026-09-08T16:44:34.346111+00:00", "trade", 5.8, 70.0]
["2026-09-08T16:44:34.346111+00:00", "trade", 5.8, 35.0]
["2026-09-08T16:44:34.346112+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.346113+00:00", "trade", 5.8, 2450.0]
["2026-09-08T16:44:34.346116+00:00", "trade", 5.8, 2299.0]
["2026-09-08T16:44:34.346118+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.346118+00:00", "trade", 5.8, 400.0]
["2026-09-08T16:44:34.346119+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.346141+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:44:34.346197+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.346201+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.346203+00:00", "trade", 5.8, 15.0]
["2026-09-08T16:44:34.346207+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.346215+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.346220+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.346225+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.346231+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:34.346239+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.346244+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.346249+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.346251+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.346270+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346280+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346284+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346324+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346329+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346351+00:00", "trade", 5.8, 8.0]
["2026-09-08T16:44:34.346364+00:00", "trade", 5.8, 3.0]
["2026-09-08T16:44:34.346396+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346412+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346412+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346419+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346432+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346439+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346449+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346455+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346465+00:00", "trade", 5.7987, 52.0]
["2026-09-08T16:44:34.346471+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346478+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346479+00:00", "trade", 5.8, 1200.0]
["2026-09-08T16:44:34.346493+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346509+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346516+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346564+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346735+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346867+00:00", "trade", 5.8, 50.0]
["2026-09-08T16:44:34.346871+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.346888+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346900+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346907+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346913+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346930+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346937+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.346938+00:00", "trade", 5.8, 1200.0]
["2026-09-08T16:44:34.346944+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347045+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347089+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347096+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347102+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347108+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347117+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347124+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347127+00:00", "trade", 5.8, 400.0]
["2026-09-08T16:44:34.347130+00:00", "trade", 5.8, 800.0]
["2026-09-08T16:44:34.347130+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347136+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347185+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347214+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.347282+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347289+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347297+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347347+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347438+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:34.347580+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347749+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347832+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347856+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347863+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347911+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.347943+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.348052+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.348382+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.348511+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.348674+00:00", "trade", 5.8, 35.0]
["2026-09-08T16:44:34.348776+00:00", "trade", 5.8, 1.0]
["2026-09-08T16:44:34.348790+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349056+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349077+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349078+00:00", "trade", 5.8, 400.0]
["2026-09-08T16:44:34.349086+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349092+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349094+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.349094+00:00", "trade", 5.8, 1900.0]
["2026-09-08T16:44:34.349094+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.349096+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.349096+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.349099+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349102+00:00", "trade", 5.8, 357.0]
["2026-09-08T16:44:34.349102+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.349104+00:00", "trade", 5.8, 183.0]
["2026-09-08T16:44:34.349104+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.349106+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349109+00:00", "trade", 5.8, 91.0]
["2026-09-08T16:44:34.349110+00:00", "trade", 5.8, 7919.0]
["2026-09-08T16:44:34.349111+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.349112+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349117+00:00", "trade", 5.8, 900.0]
["2026-09-08T16:44:34.349117+00:00", "trade", 5.8, 381.0]
["2026-09-08T16:44:34.349119+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349124+00:00", "trade", 5.8, 562.0]
["2026-09-08T16:44:34.349125+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:44:34.349126+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349130+00:00", "trade", 5.8, 357.0]
["2026-09-08T16:44:34.349133+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349135+00:00", "trade", 5.8, 257.0]
["2026-09-08T16:44:34.349136+00:00", "trade", 5.8, 1973.0]
["2026-09-08T16:44:34.349140+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349141+00:00", "trade", 5.8, 73.0]
["2026-09-08T16:44:34.349147+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349156+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349162+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349170+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349183+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349190+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349197+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349205+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349212+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349216+00:00", "trade", 5.8, 7200.0]
["2026-09-08T16:44:34.349218+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349225+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349232+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349238+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349245+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349252+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349258+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349266+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349272+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349278+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349285+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349291+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349298+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349304+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349310+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349323+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349330+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349337+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349343+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349350+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:34.349396+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349404+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349411+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349418+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349425+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349437+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349445+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349472+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349486+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349494+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349535+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349541+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349610+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349642+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349645+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349662+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349669+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349719+00:00", "trade", 5.8, 12.0]
["2026-09-08T16:44:34.349821+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:44:34.349821+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349887+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349895+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349902+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349909+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:34.349995+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.349995+00:00", "trade", 5.8, 502.0]
["2026-09-08T16:44:34.350002+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.350002+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.350047+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.350114+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.350129+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.350136+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.350137+00:00", "trade", 5.8, 400.0]
["2026-09-08T16:44:34.350143+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.350150+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.350229+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:34.350549+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.350617+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:34.350629+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.350815+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.353158+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.353730+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.354113+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.354326+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:34.357528+00:00", "trade", 5.7901, 1.0]
["2026-09-08T16:44:34.380641+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.380903+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.396149+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.417811+00:00", "trade", 5.8, 1.0]
["2026-09-08T16:44:34.432363+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.476995+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.556688+00:00", "trade", 5.795, 1.0]
["2026-09-08T16:44:34.571060+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.584992+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:34.672026+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.215970+00:00", "trade", 5.7983, 586.0]
["2026-09-08T16:44:35.216393+00:00", "trade", 5.8, 357.0]
["2026-09-08T16:44:35.216393+00:00", "trade", 5.8, 257.0]
["2026-09-08T16:44:35.216394+00:00", "trade", 5.8, 500.0]
["2026-09-08T16:44:35.216395+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:44:35.216400+00:00", "trade", 5.8, 1000.0]
["2026-09-08T16:44:35.216425+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216432+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216439+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216445+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216452+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216458+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216465+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216471+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216477+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216683+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216690+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216737+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216741+00:00", "trade", 5.8, 35.0]
["2026-09-08T16:44:35.216745+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216755+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216760+00:00", "trade", 5.8, 738.0]
["2026-09-08T16:44:35.216769+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:44:35.216775+00:00", "trade", 5.8, 183.0]
["2026-09-08T16:44:35.216775+00:00", "trade", 5.8, 500.0]
["2026-09-08T16:44:35.216779+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216785+00:00", "trade", 5.8, 562.0]
["2026-09-08T16:44:35.216865+00:00", "trade", 5.8, 800.0]
["2026-09-08T16:44:35.216867+00:00", "trade", 5.8, 1024.0]
["2026-09-08T16:44:35.216878+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216886+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216890+00:00", "trade", 5.8, 900.0]
["2026-09-08T16:44:35.216893+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216899+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:44:35.216919+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:35.216937+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:35.216942+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:35.216944+00:00", "trade", 5.8, 1200.0]
["2026-09-08T16:44:35.216948+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:35.216951+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:44:35.216953+00:00", "trade", 5.8, 1024.0]
["2026-09-08T16:44:35.216954+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:35.216955+00:00", "trade", 5.8, 79.0]
["2026-09-08T16:44:35.216958+00:00", "trade", 5.8, 1000.0]
["2026-09-08T16:44:35.216965+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:35.216983+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:35.216983+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:35.216986+00:00", "trade", 5.8, 500.0]
["2026-09-08T16:44:35.216987+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:35.216988+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:35.216988+00:00", "trade", 5.8, 1973.0]
["2026-09-08T16:44:35.216989+00:00", "trade", 5.8, 600.0]
["2026-09-08T16:44:35.216990+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:44:35.216990+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:35.216992+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:35.216999+00:00", "quote", 5.8, 5.8]
["2026-09-08T16:44:35.217014+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217016+00:00", "trade", 5.8, 95.0]
["2026-09-08T16:44:35.217034+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217041+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217048+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217055+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217062+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217068+00:00", "trade", 5.8, 81.0]
["2026-09-08T16:44:35.217069+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217076+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217082+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217089+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217096+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217241+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217329+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217664+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:35.217829+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:44:35.217841+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217878+00:00", "trade", 5.8, 81.0]
["2026-09-08T16:44:35.217891+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217975+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.217983+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.218004+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.218175+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:35.218640+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.218654+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.218864+00:00", "trade", 5.8, 1000.0]
["2026-09-08T16:44:35.219476+00:00", "trade", 5.8, 50.0]
["2026-09-08T16:44:35.219515+00:00", "trade", 5.8, 1160.0]
["2026-09-08T16:44:35.219970+00:00", "trade", 5.8, 5.0]
["2026-09-08T16:44:35.220058+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:35.220417+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.220423+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.221067+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.221576+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.223062+00:00", "trade", 5.8, 1200.0]
["2026-09-08T16:44:35.224954+00:00", "trade", 5.8, 1000.0]
["2026-09-08T16:44:35.228419+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.229341+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.231419+00:00", "trade", 5.8, 35.0]
["2026-09-08T16:44:35.242324+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:35.247443+00:00", "trade", 5.8, 317.0]
["2026-09-08T16:44:35.248022+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.248043+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.248050+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.319225+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:35.775020+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:36.739787+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:36.739813+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:37.090621+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:38.028587+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:38.066815+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:38.265500+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:39.248189+00:00", "trade", 5.805, 25.0]
["2026-09-08T16:44:39.499673+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:39.582437+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:39.876319+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:39.876325+00:00", "trade", 5.81, 100.0]
["2026-09-08T16:44:39.876350+00:00", "trade", 5.805, 100.0]
["2026-09-08T16:44:41.106219+00:00", "trade", 5.81, 100.0]
["2026-09-08T16:44:41.606356+00:00", "trade", 5.7979, 24.0]
["2026-09-08T16:44:42.607204+00:00", "trade", 5.8, 10.0]
["2026-09-08T16:44:42.968979+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:43.398878+00:00", "trade", 5.805, 30.0]
["2026-09-08T16:44:43.516941+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:43.704362+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:44.321410+00:00", "trade", 5.81, 200.0]
["2026-09-08T16:44:44.321447+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:44.321474+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:44.321976+00:00", "trade", 5.81, 100.0]
["2026-09-08T16:44:44.321984+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:44.322015+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:44.322054+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:44.362737+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:44.362808+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:44.363213+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:44.388216+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:45.032721+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:45.989926+00:00", "trade", 5.81, 100.0]
["2026-09-08T16:44:45.989959+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:45.990361+00:00", "trade", 5.81, 100.0]
["2026-09-08T16:44:45.991255+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:46.001154+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:47.066533+00:00", "trade", 5.805, 200.0]
["2026-09-08T16:44:47.098102+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:47.373202+00:00", "trade", 5.7976, 1.0]
["2026-09-08T16:44:48.799874+00:00", "trade", 5.81, 2.0]
["2026-09-08T16:44:48.800249+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:52.418718+00:00", "trade", 5.805, 1.0]
["2026-09-08T16:44:52.825081+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:53.550337+00:00", "trade", 5.81, 100.0]
["2026-09-08T16:44:53.550900+00:00", "trade", 5.805, 300.0]
["2026-09-08T16:44:53.759846+00:00", "trade", 5.805, 100.0]
["2026-09-08T16:44:56.069719+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:56.069833+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:44:56.070280+00:00", "trade", 5.805, 25.0]
["2026-09-08T16:44:56.631772+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:56.631801+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:57.147364+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:57.696126+00:00", "trade", 5.8023, 1.0]
["2026-09-08T16:44:58.417084+00:00", "trade", 5.7978, 1.0]
["2026-09-08T16:44:58.742015+00:00", "trade", 5.805, 100.0]
["2026-09-08T16:44:58.770080+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:44:58.918608+00:00", "trade", 5.7978, 1.0]
["2026-09-08T16:45:00.372322+00:00", "trade", 5.805, 52.0]
["2026-09-08T16:45:00.373734+00:00", "trade", 5.805, 50.0]
["2026-09-08T16:45:02.607880+00:00", "trade", 5.7978, 100.0]
["2026-09-08T16:45:05.870332+00:00", "trade", 5.8001, 690.0]
["2026-09-08T16:45:05.871097+00:00", "trade", 5.805, 5.0]
["2026-09-08T16:45:05.871128+00:00", "trade", 5.805, 15.0]
["2026-09-08T16:45:06.781995+00:00", "trade", 5.805, 200.0]
["2026-09-08T16:45:07.135641+00:00", "trade", 5.7978, 1.0]
["2026-09-08T16:45:07.614571+00:00", "trade", 5.805, 62.0]
["2026-09-08T16:45:07.621787+00:00", "trade", 5.805, 100.0]
["2026-09-08T16:45:07.625168+00:00", "trade", 5.805, 400.0]
["2026-09-08T16:45:07.625227+00:00", "trade", 5.805, 100.0]
["2026-09-08T16:45:07.625274+00:00", "trade", 5.8, 400.0]
["2026-09-08T16:45:07.625631+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:45:07.625632+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:07.625841+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:07.782066+00:00", "trade", 5.7978, 346.0]
["2026-09-08T16:45:07.813247+00:00", "trade", 5.8017, 50.0]
["2026-09-08T16:45:07.813496+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:45:07.813505+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:07.813507+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:45:07.813535+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:07.813562+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:07.813574+00:00", "trade", 5.8, 2200.0]
["2026-09-08T16:45:07.813577+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:45:07.813579+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:07.813707+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:07.813714+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:07.813720+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:07.813736+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:07.813748+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:07.813754+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:07.813811+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:07.813812+00:00", "trade", 5.8, 50.0]
["2026-09-08T16:45:07.813888+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:07.813898+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:07.813901+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:07.813920+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:07.863928+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:09.304541+00:00", "trade", 5.8077, 1.0]
["2026-09-08T16:45:10.470543+00:00", "trade", 5.8, 9.0]
["2026-09-08T16:45:10.470702+00:00", "trade", 5.8, 18.0]
["2026-09-08T16:45:10.471470+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:10.696124+00:00", "trade", 5.8008, 5000.0]
["2026-09-08T16:45:10.698089+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:10.698129+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:10.698695+00:00", "trade", 5.8, 290.0]
["2026-09-08T16:45:10.699125+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:10.702335+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:10.708426+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:10.708769+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:10.711187+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:10.719234+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:10.721086+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:10.721128+00:00", "trade", 5.8, 10.0]
["2026-09-08T16:45:10.721980+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:10.722388+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:10.728232+00:00", "trade", 5.8, 500.0]
["2026-09-08T16:45:10.728371+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:10.728613+00:00", "trade", 5.8, 494.0]
["2026-09-08T16:45:10.730508+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:10.731541+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:10.731994+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:10.732979+00:00", "trade", 5.8, 60.0]
["2026-09-08T16:45:10.738013+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:10.738367+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:10.739418+00:00", "trade", 5.8, 9.0]
["2026-09-08T16:45:10.740741+00:00", "trade", 5.8, 40.0]
["2026-09-08T16:45:11.686312+00:00", "trade", 5.798, 100.0]
["2026-09-08T16:45:12.158143+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:16.741254+00:00", "trade", 5.805, 100.0]
["2026-09-08T16:45:17.156136+00:00", "trade", 5.805, 18.0]
["2026-09-08T16:45:18.261122+00:00", "trade", 5.805, 600.0]
["2026-09-08T16:45:18.620995+00:00", "trade", 5.805, 2400.0]
["2026-09-08T16:45:18.621353+00:00", "trade", 5.805, 2480.0]
["2026-09-08T16:45:18.622082+00:00", "trade", 5.8, 400.0]
["2026-09-08T16:45:18.622154+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:18.622174+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:18.623199+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:18.623640+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:18.624619+00:00", "trade", 5.8, 140.0]
["2026-09-08T16:45:18.624630+00:00", "trade", 5.8, 172.0]
["2026-09-08T16:45:18.624745+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:18.647923+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:20.020034+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:20.858664+00:00", "trade", 5.7981, 1.0]
["2026-09-08T16:45:21.943987+00:00", "trade", 5.7981, 1.0]
["2026-09-08T16:45:24.118854+00:00", "trade", 5.799, 238.0]
["2026-09-08T16:45:24.764979+00:00", "trade", 5.805, 20.0]
["2026-09-08T16:45:25.594712+00:00", "trade", 5.805, 172.0]
["2026-09-08T16:45:25.601580+00:00", "trade", 5.805, 1.0]
["2026-09-08T16:45:26.116107+00:00", "trade", 5.7982, 95.0]
["2026-09-08T16:45:27.818871+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:28.186354+00:00", "trade", 5.805, 2506.0]
["2026-09-08T16:45:28.187192+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:28.187251+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:28.187302+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:28.189339+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:28.191292+00:00", "trade", 5.8, 28.0]
["2026-09-08T16:45:28.191299+00:00", "trade", 5.8, 163.0]
["2026-09-08T16:45:28.226209+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:28.332836+00:00", "trade", 5.805, 81.0]
["2026-09-08T16:45:28.332846+00:00", "trade", 5.81, 81.0]
["2026-09-08T16:45:29.242894+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:29.242984+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:29.873183+00:00", "trade", 5.81, 50.0]
["2026-09-08T16:45:30.794126+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:32.811138+00:00", "trade", 5.7983, 1.0]
["2026-09-08T16:45:33.860378+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:34.244970+00:00", "trade", 5.805, 25.0]
["2026-09-08T16:45:34.459650+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:36.064218+00:00", "trade", 5.8077, 1.0]
["2026-09-08T16:45:38.407201+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:38.407252+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:38.520255+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:39.166450+00:00", "trade", 5.805, 100.0]
["2026-09-08T16:45:39.322068+00:00", "trade", 5.8077, 16.0]
["2026-09-08T16:45:39.363600+00:00", "trade", 5.805, 19.0]
["2026-09-08T16:45:40.680007+00:00", "trade", 5.8, 15.0]
["2026-09-08T16:45:40.841143+00:00", "trade", 5.805, 100.0]
["2026-09-08T16:45:40.846005+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:40.846053+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:41.047207+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:41.374524+00:00", "trade", 5.8077, 1.0]
["2026-09-08T16:45:41.835057+00:00", "trade", 5.805, 10.0]
["2026-09-08T16:45:41.835066+00:00", "trade", 5.8, 10.0]
["2026-09-08T16:45:41.835185+00:00", "trade", 5.805, 213.0]
["2026-09-08T16:45:41.835291+00:00", "trade", 5.805, 1.0]
["2026-09-08T16:45:43.172853+00:00", "trade", 5.7984, 1.0]
["2026-09-08T16:45:43.320781+00:00", "trade", 5.8, 500.0]
["2026-09-08T16:45:43.321592+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:46.513170+00:00", "trade", 5.8015, 1500.0]
["2026-09-08T16:45:46.515689+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:46.517887+00:00", "trade", 5.8, 37.0]
["2026-09-08T16:45:46.517898+00:00", "trade", 5.8, 15.0]
["2026-09-08T16:45:46.521795+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:46.525896+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:47.063196+00:00", "trade", 5.8077, 1.0]
["2026-09-08T16:45:47.214800+00:00", "trade", 5.8077, 1.0]
["2026-09-08T16:45:49.092746+00:00", "trade", 5.805, 1.0]
["2026-09-08T16:45:49.136932+00:00", "trade", 5.8086, 2.0]
["2026-09-08T16:45:49.369169+00:00", "trade", 5.81, 1.0]
["2026-09-08T16:45:49.839243+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839250+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839257+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839258+00:00", "trade", 5.8, 357.0]
["2026-09-08T16:45:49.839260+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839260+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839262+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:49.839263+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839264+00:00", "trade", 5.8, 10.0]
["2026-09-08T16:45:49.839264+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:49.839267+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:45:49.839267+00:00", "trade", 5.8, 1.0]
["2026-09-08T16:45:49.839272+00:00", "trade", 5.8, 400.0]
["2026-09-08T16:45:49.839272+00:00", "trade", 5.8, 700.0]
["2026-09-08T16:45:49.839274+00:00", "trade", 5.8, 1000.0]
["2026-09-08T16:45:49.839276+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839281+00:00", "trade", 5.8, 300.0]
["2026-09-08T16:45:49.839281+00:00", "trade", 5.8, 10.0]
["2026-09-08T16:45:49.839281+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839282+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:49.839289+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839289+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839291+00:00", "trade", 5.8, 20.0]
["2026-09-08T16:45:49.839291+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839296+00:00", "trade", 5.8, 700.0]
["2026-09-08T16:45:49.839344+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839346+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839374+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:49.839374+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839378+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839385+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839391+00:00", "trade", 5.8, 2000.0]
["2026-09-08T16:45:49.839391+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839396+00:00", "trade", 5.8, 33.0]
["2026-09-08T16:45:49.839398+00:00", "trade", 5.8, 5.0]
["2026-09-08T16:45:49.839399+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839403+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839405+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839410+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:49.839411+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839414+00:00", "trade", 5.8, 500.0]
["2026-09-08T16:45:49.839415+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:49.839417+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839419+00:00", "trade", 5.8, 4.0]
["2026-09-08T16:45:49.839421+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:49.839423+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839424+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839426+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:49.839427+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839431+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839438+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839440+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839445+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839452+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839454+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839458+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839465+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839472+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839479+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839484+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:49.839486+00:00", "trade", 5.8, 699.0]
["2026-09-08T16:45:49.839486+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:49.839486+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839492+00:00", "trade", 5.8, 10.0]
["2026-09-08T16:45:49.839492+00:00", "trade", 5.8, 8700.0]
["2026-09-08T16:45:49.839493+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839494+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839494+00:00", "trade", 5.8, 1.0]
["2026-09-08T16:45:49.839495+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839499+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839499+00:00", "trade", 5.8, 400.0]
["2026-09-08T16:45:49.839500+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839501+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839507+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839513+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839520+00:00", "trade", 5.8, 10.0]
["2026-09-08T16:45:49.839520+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839521+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839526+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839534+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839542+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839548+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839554+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839561+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839567+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839574+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839581+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839589+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839595+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839601+00:00", "quote", 5.8, 5.81]
["2026-09-08T16:45:49.839615+00:00", "trade", 5.8, 100.0]
["2026-09-08T16:45:49.839626+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839644+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839656+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839661+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839673+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839686+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839693+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839700+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839707+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839714+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839720+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839727+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839740+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839746+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839753+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839759+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839765+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839772+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839779+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839785+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839792+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839798+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839805+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839811+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839818+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839825+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839832+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839943+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839951+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839957+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839964+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839971+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839977+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839985+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839991+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.839997+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.840004+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.840047+00:00", "trade", 5.795, 342.0]
["2026-09-08T16:45:49.840051+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:49.840052+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:49.840110+00:00", "trade", 5.8, 10.0]
["2026-09-08T16:45:49.840112+00:00", "trade", 5.8, 22.0]
["2026-09-08T16:45:49.840112+00:00", "trade", 5.8, 4.0]
["2026-09-08T16:45:49.840112+00:00", "trade", 5.8, 25.0]
["2026-09-08T16:45:49.840113+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:49.840306+00:00", "trade", 5.8, 31.0]
["2026-09-08T16:45:49.840490+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.840554+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.840768+00:00", "trade", 5.795, 3.0]
["2026-09-08T16:45:49.840993+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.841225+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.841260+00:00", "trade", 5.795, 452.0]
["2026-09-08T16:45:49.841289+00:00", "trade", 5.8, 200.0]
["2026-09-08T16:45:49.841726+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:45:49.841727+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.843533+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.844358+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.844365+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.844395+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.845305+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.845490+00:00", "trade", 5.8, 14.0]
["2026-09-08T16:45:49.845585+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.846445+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:45:49.850250+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.850704+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.850874+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:49.852729+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:45:49.860003+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.877275+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.877305+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.877312+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:49.889988+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:45:49.939492+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:50.062912+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:50.062938+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:50.063461+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:50.183641+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:50.511984+00:00", "trade", 5.795, 5.0]
["2026-09-08T16:45:50.512817+00:00", "trade", 5.795, 15.0]
["2026-09-08T16:45:51.686506+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686513+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686515+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686518+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686519+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:45:51.686519+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686521+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686523+00:00", "trade", 5.79, 39.0]
["2026-09-08T16:45:51.686526+00:00", "trade", 5.79, 61.0]
["2026-09-08T16:45:51.686528+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686528+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686529+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686533+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686535+00:00", "trade", 5.79, 800.0]
["2026-09-08T16:45:51.686535+00:00", "trade", 5.79, 400.0]
["2026-09-08T16:45:51.686539+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686540+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:45:51.686542+00:00", "trade", 5.79, 600.0]
["2026-09-08T16:45:51.686542+00:00", "trade", 5.79, 2000.0]
["2026-09-08T16:45:51.686545+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686549+00:00", "trade", 5.79, 16.0]
["2026-09-08T16:45:51.686550+00:00", "trade", 5.79, 9.0]
["2026-09-08T16:45:51.686552+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686596+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686597+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686597+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686599+00:00", "trade", 5.79, 15.0]
["2026-09-08T16:45:51.686603+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686604+00:00", "trade", 5.79, 900.0]
["2026-09-08T16:45:51.686607+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:45:51.686607+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686610+00:00", "trade", 5.79, 75.0]
["2026-09-08T16:45:51.686633+00:00", "trade", 5.79, 500.0]
["2026-09-08T16:45:51.686640+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686644+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:45:51.686644+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686644+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686645+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686647+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686648+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686653+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686653+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686659+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686665+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686672+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686680+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686688+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686694+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686701+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686707+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686708+00:00", "trade", 5.79, 400.0]
["2026-09-08T16:45:51.686712+00:00", "trade", 5.79, 3.0]
["2026-09-08T16:45:51.686713+00:00", "trade", 5.79, 225.0]
["2026-09-08T16:45:51.686714+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686715+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686715+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686718+00:00", "trade", 5.79, 8.0]
["2026-09-08T16:45:51.686721+00:00", "trade", 5.79, 4.0]
["2026-09-08T16:45:51.686722+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686723+00:00", "trade", 5.79, 2.0]
["2026-09-08T16:45:51.686723+00:00", "trade", 5.79, 18.0]
["2026-09-08T16:45:51.686728+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686735+00:00", "quote", 5.79, 5.8]
["2026-09-08T16:45:51.686740+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686758+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686781+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686798+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686806+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686814+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686821+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686827+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686834+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686834+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686841+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686847+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686854+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686861+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686867+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686874+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686880+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686894+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686907+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.686925+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.686942+00:00", "quote", 5.79, 5.79]
["2026-09-08T16:45:51.687126+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:45:51.687150+00:00", "trade", 5.79, 34.0]
["2026-09-08T16:45:51.687150+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:51.687219+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:51.687297+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:45:51.687434+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:51.688154+00:00", "trade", 5.785, 101.0]
["2026-09-08T16:45:51.688764+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:51.690132+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:51.690611+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:51.690693+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:51.690844+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:51.690927+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:51.690985+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:51.692179+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:51.707073+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:51.717949+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:52.125396+00:00", "trade", 5.7982, 100.0]
["2026-09-08T16:45:54.154579+00:00", "trade", 5.7982, 1.0]
["2026-09-08T16:45:54.257024+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:45:55.386411+00:00", "trade", 5.7862, 15.0]
["2026-09-08T16:45:55.464867+00:00", "trade", 5.7982, 1.0]
["2026-09-08T16:45:55.707455+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:55.833272+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:55.833308+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:55.849961+00:00", "trade", 5.785, 252.0]
["2026-09-08T16:45:55.854644+00:00", "trade", 5.785, 24.0]
["2026-09-08T16:45:55.984569+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:45:57.337894+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:45:57.628330+00:00", "trade", 5.7987, 7.0]
["2026-09-08T16:45:58.145521+00:00", "trade", 5.7801, 15.0]
["2026-09-08T16:45:58.170568+00:00", "trade", 5.785, 40.0]
["2026-09-08T16:45:58.176723+00:00", "trade", 5.785, 136.0]
["2026-09-08T16:45:58.471183+00:00", "trade", 5.7862, 25.0]
["2026-09-08T16:45:58.471551+00:00", "trade", 5.7862, 1.0]
["2026-09-08T16:45:58.514623+00:00", "trade", 5.7838, 15.0]
["2026-09-08T16:45:59.305720+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:45:59.373399+00:00", "trade", 5.7926, 8.0]
["2026-09-08T16:45:59.811621+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:45:59.811651+00:00", "trade", 5.785, 94.0]
["2026-09-08T16:46:00.877938+00:00", "trade", 5.785, 40.0]
["2026-09-08T16:46:01.112204+00:00", "trade", 5.7862, 1.0]
["2026-09-08T16:46:02.871396+00:00", "trade", 5.785, 400.0]
["2026-09-08T16:46:02.871769+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:02.872163+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:03.047505+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:03.048168+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:03.102950+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:03.467337+00:00", "trade", 5.79, 5.0]
["2026-09-08T16:46:03.467339+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:04.091446+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:46:05.100307+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:05.100561+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:46:05.100607+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:46:05.100802+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:05.101130+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:46:05.101347+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:46:05.102794+00:00", "trade", 5.785, 700.0]
["2026-09-08T16:46:05.106354+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:46:05.107094+00:00", "trade", 5.785, 400.0]
["2026-09-08T16:46:05.107095+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:46:05.107176+00:00", "trade", 5.785, 400.0]
["2026-09-08T16:46:05.107245+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:46:05.162917+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:46:05.443638+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:05.874221+00:00", "trade", 5.785, 39.0]
["2026-09-08T16:46:08.343676+00:00", "trade", 5.7838, 100.0]
["2026-09-08T16:46:09.285699+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:46:10.791884+00:00", "trade", 5.785, 400.0]
["2026-09-08T16:46:10.792190+00:00", "trade", 5.785, 400.0]
["2026-09-08T16:46:10.792456+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:46:10.792617+00:00", "trade", 5.785, 400.0]
["2026-09-08T16:46:10.792695+00:00", "trade", 5.785, 400.0]
["2026-09-08T16:46:10.905010+00:00", "trade", 5.785, 40.0]
["2026-09-08T16:46:11.034077+00:00", "trade", 5.78, 1864.0]
["2026-09-08T16:46:11.036101+00:00", "trade", 5.7838, 7.0]
["2026-09-08T16:46:11.043825+00:00", "trade", 5.7899, 2.0]
["2026-09-08T16:46:11.046591+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:46:11.138098+00:00", "trade", 5.7899, 1.0]
["2026-09-08T16:46:11.536263+00:00", "trade", 5.7844, 100.0]
["2026-09-08T16:46:11.536264+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:11.536294+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:46:11.536385+00:00", "trade", 5.7844, 1601.0]
["2026-09-08T16:46:11.701927+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:12.103179+00:00", "trade", 5.7862, 5.0]
["2026-09-08T16:46:12.103549+00:00", "trade", 5.7862, 1.0]
["2026-09-08T16:46:12.660997+00:00", "trade", 5.7978, 2.0]
["2026-09-08T16:46:13.066708+00:00", "trade", 5.7801, 200.0]
["2026-09-08T16:46:13.839904+00:00", "trade", 5.7987, 241.0]
["2026-09-08T16:46:14.642103+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:46:14.721867+00:00", "trade", 5.7958, 300.0]
["2026-09-08T16:46:15.925753+00:00", "trade", 5.785, 39.0]
["2026-09-08T16:46:16.596997+00:00", "trade", 5.785, 600.0]
["2026-09-08T16:46:16.784374+00:00", "trade", 5.7978, 1.0]
["2026-09-08T16:46:17.520991+00:00", "trade", 5.7976, 18.0]
["2026-09-08T16:46:18.904115+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:46:18.904169+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:46:19.364958+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:46:19.707341+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:46:20.946107+00:00", "trade", 5.785, 40.0]
["2026-09-08T16:46:21.916098+00:00", "trade", 5.7978, 100.0]
["2026-09-08T16:46:24.288226+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:46:24.289127+00:00", "trade", 5.785, 9.0]
["2026-09-08T16:46:24.289273+00:00", "trade", 5.78, 14.0]
["2026-09-08T16:46:25.884173+00:00", "trade", 5.7838, 100.0]
["2026-09-08T16:46:25.960182+00:00", "trade", 5.785, 47.0]
["2026-09-08T16:46:27.747974+00:00", "trade", 5.7978, 1.0]
["2026-09-08T16:46:29.168276+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:46:29.440153+00:00", "trade", 5.7826, 200.0]
["2026-09-08T16:46:29.821384+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:30.337882+00:00", "trade", 5.78, 1500.0]
["2026-09-08T16:46:30.974185+00:00", "trade", 5.785, 48.0]
["2026-09-08T16:46:31.897015+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:46:33.200648+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:46:33.201406+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:46:33.202107+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:46:33.267640+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:46:34.533010+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:46:35.089886+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:35.089925+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:35.089945+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:35.090048+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:35.368141+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:46:35.987043+00:00", "trade", 5.785, 47.0]
["2026-09-08T16:46:39.289576+00:00", "trade", 5.785, 400.0]
["2026-09-08T16:46:39.814376+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:46:40.995837+00:00", "trade", 5.785, 47.0]
["2026-09-08T16:46:42.141797+00:00", "trade", 5.7977, 1.0]
["2026-09-08T16:46:42.149193+00:00", "trade", 5.7977, 1.0]
["2026-09-08T16:46:44.567804+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:46:44.614135+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:46:44.614950+00:00", "trade", 5.78, 14.0]
["2026-09-08T16:46:45.401291+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:46:46.021458+00:00", "trade", 5.785, 47.0]
["2026-09-08T16:46:49.468265+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:46:51.013672+00:00", "trade", 5.785, 47.0]
["2026-09-08T16:46:51.703450+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:46:52.782067+00:00", "trade", 5.7977, 1.0]
["2026-09-08T16:46:54.153755+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:46:56.015715+00:00", "trade", 5.785, 47.0]
["2026-09-08T16:46:56.816777+00:00", "trade", 5.785, 5.0]
["2026-09-08T16:46:58.061207+00:00", "trade", 5.78, 1309.0]
["2026-09-08T16:46:58.972283+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:46:59.629941+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:46:59.856823+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:00.905641+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:47:00.939732+00:00", "trade", 5.785, 61.0]
["2026-09-08T16:47:01.058747+00:00", "trade", 5.785, 47.0]
["2026-09-08T16:47:01.426658+00:00", "trade", 5.7877, 5.0]
["2026-09-08T16:47:02.180498+00:00", "trade", 5.79, 19.0]
["2026-09-08T16:47:02.180508+00:00", "trade", 5.7884, 19.0]
["2026-09-08T16:47:02.180619+00:00", "trade", 5.7884, 2381.0]
["2026-09-08T16:47:02.181167+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:02.181185+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:02.181193+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:02.181204+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:47:02.181213+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:02.240568+00:00", "trade", 5.785, 39.0]
["2026-09-08T16:47:02.745752+00:00", "trade", 5.7954, 237.0]
["2026-09-08T16:47:03.180118+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:03.183403+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:47:03.737069+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:47:06.079415+00:00", "trade", 5.785, 47.0]
["2026-09-08T16:47:06.092147+00:00", "trade", 5.79, 15.0]
["2026-09-08T16:47:06.092247+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:47:06.404190+00:00", "trade", 5.785, 400.0]
["2026-09-08T16:47:08.004271+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:47:08.021557+00:00", "trade", 5.785, 53.0]
["2026-09-08T16:47:08.023637+00:00", "trade", 5.785, 147.0]
["2026-09-08T16:47:08.328340+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:47:08.485739+00:00", "trade", 5.7839, 7.0]
["2026-09-08T16:47:09.369464+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:47:09.733614+00:00", "trade", 5.7975, 2.0]
["2026-09-08T16:47:10.457493+00:00", "trade", 5.7975, 1.0]
["2026-09-08T16:47:12.078367+00:00", "trade", 5.785, 48.0]
["2026-09-08T16:47:12.461568+00:00", "trade", 5.785, 3000.0]
["2026-09-08T16:47:13.040845+00:00", "trade", 5.785, 22.0]
["2026-09-08T16:47:13.130711+00:00", "trade", 5.7877, 10.0]
["2026-09-08T16:47:14.336756+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:47:14.682822+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:47:15.825967+00:00", "trade", 5.7973, 100.0]
["2026-09-08T16:47:17.034576+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:47:17.081657+00:00", "trade", 5.785, 56.0]
["2026-09-08T16:47:18.259536+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:47:18.493730+00:00", "trade", 5.7886, 1.0]
["2026-09-08T16:47:19.258107+00:00", "trade", 5.7877, 2.0]
["2026-09-08T16:47:19.865496+00:00", "trade", 5.7974, 2.0]
["2026-09-08T16:47:19.887226+00:00", "trade", 5.7974, 1.0]
["2026-09-08T16:47:20.085372+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:47:20.085825+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:47:20.086129+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:47:20.086670+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:47:20.145791+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:47:20.308763+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:47:21.090707+00:00", "trade", 5.785, 27.0]
["2026-09-08T16:47:21.355241+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:23.097939+00:00", "trade", 5.785, 14.0]
["2026-09-08T16:47:23.476875+00:00", "trade", 5.7974, 100.0]
["2026-09-08T16:47:24.105964+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:47:25.106503+00:00", "trade", 5.785, 14.0]
["2026-09-08T16:47:26.676673+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:47:27.117505+00:00", "trade", 5.785, 15.0]
["2026-09-08T16:47:27.364943+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:28.019155+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:47:28.195308+00:00", "trade", 5.7918, 123.0]
["2026-09-08T16:47:29.123399+00:00", "trade", 5.785, 14.0]
["2026-09-08T16:47:30.040213+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:30.040285+00:00", "trade", 5.785, 153.0]
["2026-09-08T16:47:31.130142+00:00", "trade", 5.785, 14.0]
["2026-09-08T16:47:31.130985+00:00", "trade", 5.785, 8.0]
["2026-09-08T16:47:31.131176+00:00", "trade", 5.785, 9.0]
["2026-09-08T16:47:32.728615+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:32.916275+00:00", "trade", 5.7974, 200.0]
["2026-09-08T16:47:33.088621+00:00", "trade", 5.7974, 1.0]
["2026-09-08T16:47:33.092121+00:00", "trade", 5.7974, 1.0]
["2026-09-08T16:47:33.112380+00:00", "trade", 5.7974, 2.0]
["2026-09-08T16:47:33.135788+00:00", "trade", 5.785, 14.0]
["2026-09-08T16:47:33.548228+00:00", "trade", 5.7877, 37.0]
["2026-09-08T16:47:33.990138+00:00", "trade", 5.7823, 104.0]
["2026-09-08T16:47:34.088817+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:47:34.898976+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:35.052450+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:47:35.138053+00:00", "trade", 5.785, 15.0]
["2026-09-08T16:47:37.142638+00:00", "trade", 5.785, 14.0]
["2026-09-08T16:47:39.059174+00:00", "trade", 5.78, 17.0]
["2026-09-08T16:47:40.046739+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:47:40.153813+00:00", "trade", 5.785, 21.0]
["2026-09-08T16:47:40.304517+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:47:42.162403+00:00", "trade", 5.785, 15.0]
["2026-09-08T16:47:43.048765+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:47:44.169434+00:00", "trade", 5.785, 14.0]
["2026-09-08T16:47:45.201381+00:00", "trade", 5.7974, 1.0]
["2026-09-08T16:47:45.201558+00:00", "trade", 5.7974, 1.0]
["2026-09-08T16:47:45.289709+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:47:46.175133+00:00", "trade", 5.785, 14.0]
["2026-09-08T16:47:47.473082+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:47.732128+00:00", "trade", 5.7814, 15.0]
["2026-09-08T16:47:48.183730+00:00", "trade", 5.785, 15.0]
["2026-09-08T16:47:48.573926+00:00", "trade", 5.785, 22.0]
["2026-09-08T16:47:48.795610+00:00", "trade", 5.7974, 300.0]
["2026-09-08T16:47:48.928225+00:00", "trade", 5.7814, 132.0]
["2026-09-08T16:47:48.943497+00:00", "trade", 5.7801, 20.0]
["2026-09-08T16:47:50.099254+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:47:50.100110+00:00", "trade", 5.785, 7.0]
["2026-09-08T16:47:50.100265+00:00", "trade", 5.785, 6.0]
["2026-09-08T16:47:50.190489+00:00", "trade", 5.785, 14.0]
["2026-09-08T16:47:51.984082+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:47:51.986501+00:00", "trade", 5.785, 191.0]
["2026-09-08T16:47:52.198267+00:00", "trade", 5.785, 14.0]
["2026-09-08T16:47:54.204543+00:00", "trade", 5.785, 15.0]
["2026-09-08T16:47:55.667457+00:00", "trade", 5.7877, 8.0]
["2026-09-08T16:47:55.928101+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:47:56.057086+00:00", "trade", 5.7974, 1.0]
["2026-09-08T16:47:56.057127+00:00", "trade", 5.7974, 1.0]
["2026-09-08T16:47:56.076325+00:00", "trade", 5.785, 18.0]
["2026-09-08T16:47:56.221913+00:00", "trade", 5.785, 14.0]
["2026-09-08T16:47:56.510541+00:00", "trade", 5.7814, 4.0]
["2026-09-08T16:47:57.407267+00:00", "trade", 5.7974, 2.0]
["2026-09-08T16:47:57.535017+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:47:59.486386+00:00", "trade", 5.785, 85.0]
["2026-09-08T16:47:59.486388+00:00", "trade", 5.785, 760.0]
["2026-09-08T16:47:59.486863+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:47:59.490835+00:00", "trade", 5.78, 95.0]
["2026-09-08T16:47:59.490853+00:00", "trade", 5.78, 5.0]
["2026-09-08T16:47:59.490911+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:59.490918+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:59.490932+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:59.490939+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:59.490947+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:47:59.490951+00:00", "trade", 5.79, 215.0]
["2026-09-08T16:47:59.491257+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:59.491454+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:59.491471+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:59.491685+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:59.491738+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:59.501665+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:59.743441+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:47:59.743450+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:00.598690+00:00", "trade", 5.79, 72.0]
["2026-09-08T16:48:02.084765+00:00", "trade", 5.785, 400.0]
["2026-09-08T16:48:02.119095+00:00", "trade", 5.7844, 364.0]
["2026-09-08T16:48:02.119479+00:00", "trade", 5.7844, 171.0]
["2026-09-08T16:48:02.124808+00:00", "trade", 5.7847, 106.0]
["2026-09-08T16:48:02.908286+00:00", "trade", 5.7801, 3.0]
["2026-09-08T16:48:02.996250+00:00", "trade", 5.7973, 100.0]
["2026-09-08T16:48:03.364168+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:48:03.541563+00:00", "trade", 5.7843, 20.0]
["2026-09-08T16:48:05.875509+00:00", "trade", 5.78, 1000.0]
["2026-09-08T16:48:07.894383+00:00", "trade", 5.7842, 38.0]
["2026-09-08T16:48:08.205428+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:48:08.284778+00:00", "trade", 5.7972, 1.0]
["2026-09-08T16:48:08.284829+00:00", "trade", 5.7972, 1.0]
["2026-09-08T16:48:08.291239+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:08.291811+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:08.827462+00:00", "trade", 5.79, 670.0]
["2026-09-08T16:48:08.842202+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:48:09.842893+00:00", "trade", 5.785, 76.0]
["2026-09-08T16:48:10.727273+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:48:10.952911+00:00", "trade", 5.785, 2.0]
["2026-09-08T16:48:12.492516+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:12.493299+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:13.101528+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:48:16.841665+00:00", "trade", 5.785, 7.0]
["2026-09-08T16:48:18.232827+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:48:18.605970+00:00", "trade", 5.7849, 7.0]
["2026-09-08T16:48:18.612505+00:00", "trade", 5.785, 26.0]
["2026-09-08T16:48:19.387735+00:00", "trade", 5.7814, 100.0]
["2026-09-08T16:48:20.028232+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:48:20.028848+00:00", "trade", 5.785, 105.0]
["2026-09-08T16:48:20.029890+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:48:20.030009+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:48:20.246681+00:00", "trade", 5.7972, 1.0]
["2026-09-08T16:48:20.246719+00:00", "trade", 5.7972, 1.0]
["2026-09-08T16:48:20.371437+00:00", "trade", 5.7972, 1.0]
["2026-09-08T16:48:20.914653+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:48:20.916038+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:48:21.009034+00:00", "trade", 5.7975, 83.0]
["2026-09-08T16:48:21.014911+00:00", "trade", 5.785, 1466.0]
["2026-09-08T16:48:21.416649+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:48:21.417067+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:21.420087+00:00", "trade", 5.78, 379.0]
["2026-09-08T16:48:21.682528+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:23.427518+00:00", "trade", 5.785, 56.0]
["2026-09-08T16:48:23.583979+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:25.624116+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:48:25.624799+00:00", "trade", 5.785, 75.0]
["2026-09-08T16:48:26.040751+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:26.041589+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:26.620725+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:26.620954+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:26.621436+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:26.868110+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:26.868120+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:26.868456+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:27.715863+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:27.758326+00:00", "trade", 5.7823, 1.0]
["2026-09-08T16:48:28.345971+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:48:28.347283+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:28.347553+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:28.349181+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:48:28.370408+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:28.370434+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:28.371165+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:28.420290+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:29.015953+00:00", "trade", 5.797, 1.0]
["2026-09-08T16:48:29.560916+00:00", "trade", 5.7838, 13.0]
["2026-09-08T16:48:29.563690+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:48:30.241256+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:48:30.241328+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:30.241337+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:30.241614+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:30.241644+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:30.242202+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:30.492322+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:30.492382+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:31.011788+00:00", "trade", 5.785, 1200.0]
["2026-09-08T16:48:31.204524+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:48:31.205880+00:00", "trade", 5.78, 84.0]
["2026-09-08T16:48:31.983807+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:31.984077+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:31.984147+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:31.984159+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:31.984239+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:31.984520+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:31.984547+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:32.459982+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:33.204082+00:00", "trade", 5.785, 52.0]
["2026-09-08T16:48:33.204423+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:33.204447+00:00", "trade", 5.79, 48.0]
["2026-09-08T16:48:33.204450+00:00", "trade", 5.785, 41.0]
["2026-09-08T16:48:33.204453+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:33.205019+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:33.205142+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:48:34.092171+00:00", "trade", 5.797, 1.0]
["2026-09-08T16:48:35.422422+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:35.512082+00:00", "trade", 5.7838, 25.0]
["2026-09-08T16:48:35.512114+00:00", "trade", 5.7838, 1.0]
["2026-09-08T16:48:35.639276+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:35.822860+00:00", "trade", 5.78, 2.0]
["2026-09-08T16:48:35.822936+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:35.823224+00:00", "trade", 5.78, 16.0]
["2026-09-08T16:48:35.854886+00:00", "trade", 5.785, 30.0]
["2026-09-08T16:48:36.141670+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:48:36.719065+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:38.050037+00:00", "trade", 5.7938, 18.0]
["2026-09-08T16:48:38.247647+00:00", "trade", 5.785, 44.0]
["2026-09-08T16:48:38.252041+00:00", "trade", 5.785, 150.0]
["2026-09-08T16:48:38.255556+00:00", "trade", 5.785, 58.0]
["2026-09-08T16:48:39.340534+00:00", "trade", 5.785, 555.0]
["2026-09-08T16:48:41.250415+00:00", "trade", 5.797, 1.0]
["2026-09-08T16:48:41.496943+00:00", "trade", 5.797, 100.0]
["2026-09-08T16:48:41.501556+00:00", "trade", 5.785, 26.0]
["2026-09-08T16:48:41.998742+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:48:41.998744+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:41.998766+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:42.001559+00:00", "trade", 5.78, 98.0]
["2026-09-08T16:48:42.001564+00:00", "trade", 5.78, 2.0]
["2026-09-08T16:48:42.001923+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:42.526424+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:42.969659+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:48:43.001016+00:00", "trade", 5.797, 1.0]
["2026-09-08T16:48:43.001899+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:43.142722+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:48:43.717101+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:43.978634+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:44.258527+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:48:44.258836+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:44.259101+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:44.259108+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:44.302846+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:48:44.302848+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:48:44.302850+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:48:44.302934+00:00", "trade", 5.78, 399.0]
["2026-09-08T16:48:44.302935+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:48:44.303409+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:44.303423+00:00", "trade", 5.78, 99.0]
["2026-09-08T16:48:45.239900+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:45.304108+00:00", "trade", 5.785, 8.0]
["2026-09-08T16:48:45.304252+00:00", "trade", 5.785, 27.0]
["2026-09-08T16:48:45.304283+00:00", "trade", 5.78, 7.0]
["2026-09-08T16:48:45.338918+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:46.236876+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:46.938240+00:00", "trade", 5.7969, 100.0]
["2026-09-08T16:48:47.238033+00:00", "trade", 5.7969, 2.0]
["2026-09-08T16:48:48.031050+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:48:48.131630+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:48:48.131721+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:48:48.131725+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:48:48.132128+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:48:48.132145+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:48:48.132180+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:48:48.132204+00:00", "trade", 5.78, 800.0]
["2026-09-08T16:48:48.132347+00:00", "trade", 5.78, 73.0]
["2026-09-08T16:48:48.132598+00:00", "trade", 5.78, 190.0]
["2026-09-08T16:48:48.133169+00:00", "trade", 5.78, 115.0]
["2026-09-08T16:48:48.133683+00:00", "trade", 5.78, 85.0]
["2026-09-08T16:48:48.136622+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:48:48.149116+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:48:49.604615+00:00", "trade", 5.7801, 123.0]
["2026-09-08T16:48:50.749730+00:00", "trade", 5.785, 5.0]
["2026-09-08T16:48:50.749738+00:00", "trade", 5.79, 5.0]
["2026-09-08T16:48:50.749856+00:00", "trade", 5.785, 25.0]
["2026-09-08T16:48:51.529876+00:00", "trade", 5.785, 23.0]
["2026-09-08T16:48:51.531392+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:52.447216+00:00", "trade", 5.785, 7.0]
["2026-09-08T16:48:52.449973+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:52.694079+00:00", "trade", 5.7968, 1.0]
["2026-09-08T16:48:52.831385+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:48:54.638652+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:48:54.639413+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:55.665955+00:00", "trade", 5.7836, 1.0]
["2026-09-08T16:48:57.080600+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:48:57.549925+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:48:57.550594+00:00", "trade", 5.785, 146.0]
["2026-09-08T16:48:57.560849+00:00", "trade", 5.785, 216.0]
["2026-09-08T16:48:57.564893+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:48:58.119775+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:00.610425+00:00", "trade", 5.7861, 3000.0]
["2026-09-08T16:49:00.612101+00:00", "trade", 5.7928, 11.0]
["2026-09-08T16:49:00.612268+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:00.612295+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:00.612588+00:00", "trade", 5.7928, 1000.0]
["2026-09-08T16:49:00.612595+00:00", "trade", 5.7928, 250.0]
["2026-09-08T16:49:00.613856+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:00.634870+00:00", "trade", 5.785, 4.0]
["2026-09-08T16:49:02.184188+00:00", "trade", 5.7967, 1.0]
["2026-09-08T16:49:02.747879+00:00", "trade", 5.7843, 170.0]
["2026-09-08T16:49:03.430170+00:00", "trade", 5.7877, 5.0]
["2026-09-08T16:49:03.602772+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:49:05.834100+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:05.834150+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:05.834509+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:06.098273+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:49:06.098273+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:06.098345+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:06.098594+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:06.098602+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:06.234901+00:00", "trade", 5.7968, 1.0]
["2026-09-08T16:49:07.309694+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:07.310080+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:07.445547+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:07.682596+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:07.683274+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:07.841641+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:07.841696+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:07.841725+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:08.206330+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:49:08.207021+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:08.207042+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:08.328866+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:08.329263+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:08.461109+00:00", "trade", 5.7968, 1.0]
["2026-09-08T16:49:08.564029+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:49:08.565119+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:09.005773+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:10.620140+00:00", "trade", 5.7823, 4.0]
["2026-09-08T16:49:10.695411+00:00", "trade", 5.785, 45.0]
["2026-09-08T16:49:10.956303+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:10.989891+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:11.583477+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:11.583527+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:11.583881+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:12.210850+00:00", "trade", 5.785, 18.0]
["2026-09-08T16:49:12.809203+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:49:12.901815+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:12.972902+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:13.677192+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:49:14.155067+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:49:14.198446+00:00", "trade", 5.7969, 1.0]
["2026-09-08T16:49:15.000249+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:49:15.001065+00:00", "trade", 5.78, 17.0]
["2026-09-08T16:49:15.001222+00:00", "trade", 5.78, 11.0]
["2026-09-08T16:49:15.813174+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:15.813582+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:15.991072+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:15.991073+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:49:15.991386+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:15.991397+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:17.480666+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:17.481053+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:17.790953+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:17.791020+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:17.791426+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:17.800583+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:19.684627+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:49:20.291230+00:00", "trade", 5.785, 110.0]
["2026-09-08T16:49:20.761114+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:20.814439+00:00", "trade", 5.785, 15.0]
["2026-09-08T16:49:21.235118+00:00", "trade", 5.785, 4.0]
["2026-09-08T16:49:21.500983+00:00", "trade", 5.785, 17.0]
["2026-09-08T16:49:21.520944+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:49:22.686775+00:00", "trade", 5.7968, 1.0]
["2026-09-08T16:49:23.431106+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:49:23.431469+00:00", "trade", 5.785, 127.0]
["2026-09-08T16:49:23.431500+00:00", "trade", 5.785, 8.0]
["2026-09-08T16:49:24.464979+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:49:24.832298+00:00", "trade", 5.785, 20.0]
["2026-09-08T16:49:25.906715+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:49:25.907026+00:00", "trade", 5.7968, 1.0]
["2026-09-08T16:49:27.345534+00:00", "trade", 5.785, 25.0]
["2026-09-08T16:49:28.195447+00:00", "trade", 5.7842, 129.0]
["2026-09-08T16:49:28.404840+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:28.560312+00:00", "trade", 5.785, 190.0]
["2026-09-08T16:49:29.507138+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:29.850374+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:49:29.850906+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:49:29.946112+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:30.194278+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:49:30.405163+00:00", "trade", 5.785, 14.0]
["2026-09-08T16:49:30.439815+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:49:30.441767+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:49:30.900317+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:49:33.283559+00:00", "trade", 5.7967, 1.0]
["2026-09-08T16:49:33.405126+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:33.955741+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:33.963743+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:49:35.555926+00:00", "trade", 5.785, 4.0]
["2026-09-08T16:49:35.558133+00:00", "trade", 5.785, 4.0]
["2026-09-08T16:49:35.798674+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:49:36.884211+00:00", "trade", 5.785, 170.0]
["2026-09-08T16:49:38.404807+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.818720+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.822255+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.822290+00:00", "trade", 5.79, 99.0]
["2026-09-08T16:49:38.822295+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:49:38.822298+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.822660+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.822720+00:00", "trade", 5.785, 52.0]
["2026-09-08T16:49:38.822777+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.822842+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.822851+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.823060+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:49:38.824497+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:49:38.831043+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.831233+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.831269+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.831271+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:49:38.831408+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.831552+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.838907+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.839090+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.839127+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.839128+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:49:38.839150+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.839294+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.839404+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.839789+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.846825+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:49:38.847001+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.847024+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.847081+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.854089+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.854274+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.854312+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:49:38.854315+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.854333+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.854479+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.854576+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.862741+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.862987+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.863135+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.885104+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:38.885502+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:40.057020+00:00", "trade", 5.785, 3.0]
["2026-09-08T16:49:40.389470+00:00", "trade", 5.7876, 83.0]
["2026-09-08T16:49:40.389489+00:00", "trade", 5.7876, 1.0]
["2026-09-08T16:49:41.663188+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:49:43.119252+00:00", "trade", 5.7844, 100.0]
["2026-09-08T16:49:43.142014+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:49:43.905008+00:00", "trade", 5.7927, 1.0]
["2026-09-08T16:49:44.396964+00:00", "trade", 5.7927, 3.0]
["2026-09-08T16:49:45.680451+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:49:46.531609+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:49:46.574925+00:00", "trade", 5.7899, 3.0]
["2026-09-08T16:49:46.577038+00:00", "trade", 5.785, 25.0]
["2026-09-08T16:49:46.619608+00:00", "trade", 5.78, 137.0]
["2026-09-08T16:49:46.663441+00:00", "trade", 5.7899, 1.0]
["2026-09-08T16:49:46.699822+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:49:46.700133+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:49:46.700142+00:00", "trade", 5.79, 599.0]
["2026-09-08T16:49:46.700153+00:00", "trade", 5.79, 101.0]
["2026-09-08T16:49:46.700155+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:49.665902+00:00", "trade", 5.7864, 5.0]
["2026-09-08T16:49:49.666737+00:00", "trade", 5.78, 9.0]
["2026-09-08T16:49:49.931023+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:49:50.002135+00:00", "trade", 5.785, 16.0]
["2026-09-08T16:49:50.002842+00:00", "trade", 5.785, 2.0]
["2026-09-08T16:49:50.616907+00:00", "trade", 5.7926, 100.0]
["2026-09-08T16:49:51.908236+00:00", "trade", 5.785, 66.0]
["2026-09-08T16:49:52.026494+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:52.026960+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:52.833578+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:49:52.929156+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:49:53.882256+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:49:54.528542+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:55.899878+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:49:56.106618+00:00", "trade", 5.7925, 1.0]
["2026-09-08T16:49:58.686262+00:00", "trade", 5.785, 177.0]
["2026-09-08T16:49:58.768665+00:00", "trade", 5.7925, 1.0]
["2026-09-08T16:49:59.700492+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:49:59.703672+00:00", "trade", 5.785, 1700.0]
["2026-09-08T16:49:59.956948+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:50:03.196793+00:00", "trade", 5.7838, 30.0]
["2026-09-08T16:50:03.197473+00:00", "trade", 5.785, 93.0]
["2026-09-08T16:50:03.746849+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:50:04.132736+00:00", "trade", 5.7847, 213.0]
["2026-09-08T16:50:04.811053+00:00", "trade", 5.7899, 376.0]
["2026-09-08T16:50:05.511942+00:00", "trade", 5.79, 600.0]
["2026-09-08T16:50:06.443758+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:06.446781+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:07.016289+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:07.047126+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:07.149971+00:00", "trade", 5.7922, 1.0]
["2026-09-08T16:50:07.617247+00:00", "trade", 5.7922, 100.0]
["2026-09-08T16:50:08.427981+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:50:08.966805+00:00", "trade", 5.785, 1800.0]
["2026-09-08T16:50:08.968510+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:09.279741+00:00", "trade", 5.785, 178.0]
["2026-09-08T16:50:09.280555+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:09.750959+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:09.911361+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:10.766857+00:00", "trade", 5.791, 2.0]
["2026-09-08T16:50:11.457516+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:12.366127+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:12.795234+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:13.020192+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:13.195379+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:13.779546+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:15.556854+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:50:15.556874+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:15.556881+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:15.556887+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:15.556902+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:15.556909+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:15.556915+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:15.556932+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:15.557443+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:15.557449+00:00", "trade", 5.78, 500.0]
["2026-09-08T16:50:15.557449+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:15.557450+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:50:15.557464+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:15.557912+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:15.636868+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:50:15.636869+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:50:15.636933+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:50:15.636959+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:50:15.636971+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:50:15.637011+00:00", "trade", 5.78, 10.0]
["2026-09-08T16:50:16.473022+00:00", "trade", 5.79, 3.0]
["2026-09-08T16:50:16.785206+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:17.074721+00:00", "trade", 5.7829, 1000.0]
["2026-09-08T16:50:18.075476+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:50:18.075617+00:00", "trade", 5.785, 8.0]
["2026-09-08T16:50:18.136202+00:00", "trade", 5.7801, 17.0]
["2026-09-08T16:50:18.639413+00:00", "trade", 5.7898, 1.0]
["2026-09-08T16:50:19.630957+00:00", "trade", 5.7877, 17.0]
["2026-09-08T16:50:20.876906+00:00", "trade", 5.7898, 2.0]
["2026-09-08T16:50:20.877580+00:00", "trade", 5.785, 73.0]
["2026-09-08T16:50:21.332788+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:50:23.166412+00:00", "trade", 5.79, 1000.0]
["2026-09-08T16:50:23.641595+00:00", "trade", 5.7897, 89.0]
["2026-09-08T16:50:25.137964+00:00", "trade", 5.7848, 21.0]
["2026-09-08T16:50:25.333213+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:50:25.592208+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:25.593108+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:26.225938+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:26.657914+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:26.684787+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:26.875423+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:26.876200+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:26.977388+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:50:26.977457+00:00", "trade", 5.785, 64.0]
["2026-09-08T16:50:27.410114+00:00", "trade", 5.7877, 86.0]
["2026-09-08T16:50:27.678096+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:50:27.678650+00:00", "trade", 5.785, 92.0]
["2026-09-08T16:50:27.682169+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:27.806172+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:27.811896+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:50:27.811897+00:00", "trade", 5.785, 53.0]
["2026-09-08T16:50:27.812493+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:27.815093+00:00", "trade", 5.785, 107.0]
["2026-09-08T16:50:27.828060+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:27.839692+00:00", "trade", 5.79, 7.0]
["2026-09-08T16:50:27.839769+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:27.840661+00:00", "trade", 5.79, 93.0]
["2026-09-08T16:50:27.840669+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:27.846458+00:00", "trade", 5.785, 250.0]
["2026-09-08T16:50:27.849974+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:27.875446+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:27.926853+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:50:27.982788+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:28.301198+00:00", "trade", 5.7892, 2.0]
["2026-09-08T16:50:28.790382+00:00", "trade", 5.785, 176.0]
["2026-09-08T16:50:28.871264+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:28.871622+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:28.871661+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:28.872656+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:28.873260+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:28.874470+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:28.886067+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:28.900525+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:28.903824+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:28.908190+00:00", "trade", 5.785, 52.0]
["2026-09-08T16:50:28.910006+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:28.910192+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:28.912293+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:28.923915+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:28.929920+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:50:28.931557+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:50:28.935307+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:50:28.936128+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:28.938018+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:50:28.938019+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:50:28.938020+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:50:28.947340+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:28.948541+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:28.958967+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:28.959000+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:28.959119+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:28.969409+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:28.980449+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:28.980481+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:28.980599+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:28.993498+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:29.006306+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:29.006334+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:29.006459+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:29.017629+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:29.026925+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:29.026956+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:29.027077+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:29.035764+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:29.035821+00:00", "trade", 5.79, 182.0]
["2026-09-08T16:50:29.036163+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:29.036483+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:29.045165+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:29.480061+00:00", "trade", 5.7852, 126.0]
["2026-09-08T16:50:29.498648+00:00", "trade", 5.79, 26.0]
["2026-09-08T16:50:29.499077+00:00", "trade", 5.79, 74.0]
["2026-09-08T16:50:29.499532+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:50:29.851752+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:29.871686+00:00", "trade", 5.79, 64.0]
["2026-09-08T16:50:29.872038+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:29.872479+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:29.971057+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:30.028516+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:30.163534+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:30.871701+00:00", "trade", 5.79, 36.0]
["2026-09-08T16:50:30.879721+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:30.879780+00:00", "trade", 5.79, 66.0]
["2026-09-08T16:50:30.887709+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:30.887769+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:31.162273+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:32.386530+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:32.585290+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:33.447110+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:33.899861+00:00", "trade", 5.785, 46.0]
["2026-09-08T16:50:33.918588+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:33.998624+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:33.998993+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:34.008470+00:00", "trade", 5.785, 32.0]
["2026-09-08T16:50:34.012662+00:00", "trade", 5.785, 109.0]
["2026-09-08T16:50:34.016598+00:00", "trade", 5.785, 42.0]
["2026-09-08T16:50:34.067911+00:00", "trade", 5.7858, 10.0]
["2026-09-08T16:50:34.068498+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:34.085210+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:34.278941+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:34.279077+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:35.148355+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:35.180826+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:35.180894+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:35.315085+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:35.446918+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:36.285736+00:00", "trade", 5.7958, 21.0]
["2026-09-08T16:50:36.408109+00:00", "trade", 5.7838, 4.0]
["2026-09-08T16:50:36.820864+00:00", "trade", 5.7862, 15.0]
["2026-09-08T16:50:36.904526+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:37.002436+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:37.003012+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:37.003066+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:37.076440+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:37.606409+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:38.285200+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:50:38.459872+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:38.459893+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:38.459909+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:38.459916+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:38.460202+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:38.460229+00:00", "trade", 5.79, 199.0]
["2026-09-08T16:50:38.460237+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:38.460245+00:00", "trade", 5.79, 301.0]
["2026-09-08T16:50:38.460288+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:38.460295+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:38.460645+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:38.460674+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:38.466838+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:50:38.467664+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:38.549013+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:38.549064+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:38.589494+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:38.589507+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:38.868516+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:39.099060+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:39.368744+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:50:39.371416+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:39.458868+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:39.718286+00:00", "trade", 5.7891, 1.0]
["2026-09-08T16:50:40.840386+00:00", "trade", 5.7891, 2.0]
["2026-09-08T16:50:41.766426+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:50:42.264997+00:00", "trade", 5.7862, 20.0]
["2026-09-08T16:50:44.863083+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:44.863179+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:45.806555+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:45.824890+00:00", "trade", 5.785, 18.0]
["2026-09-08T16:50:47.032387+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:47.041008+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:49.356486+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:50:49.973375+00:00", "trade", 5.7857, 1.0]
["2026-09-08T16:50:50.048893+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:50:53.026408+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:50:53.027234+00:00", "trade", 5.785, 5.0]
["2026-09-08T16:50:53.030125+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:50:53.038023+00:00", "trade", 5.785, 6.0]
["2026-09-08T16:50:54.355216+00:00", "trade", 5.785, 5.0]
["2026-09-08T16:50:54.644351+00:00", "trade", 5.7861, 127.0]
["2026-09-08T16:50:56.253586+00:00", "trade", 5.785, 900.0]
["2026-09-08T16:50:58.607781+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:50:58.941415+00:00", "trade", 5.7823, 34.0]
["2026-09-08T16:50:59.025272+00:00", "trade", 5.78, 500.0]
["2026-09-08T16:50:59.025327+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:50:59.829786+00:00", "trade", 5.7849, 1.0]
["2026-09-08T16:50:59.834772+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:00.168065+00:00", "trade", 5.7899, 8.0]
["2026-09-08T16:51:01.986088+00:00", "trade", 5.7838, 15.0]
["2026-09-08T16:51:02.191450+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:51:06.843179+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:51:06.844033+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:51:06.844224+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:07.177430+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:07.860425+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:07.985173+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:08.232591+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:08.301985+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:51:09.361865+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:09.574620+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:09.706965+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:51:09.707738+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:09.734339+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:09.995142+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:09.995590+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:10.738891+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:51:10.739603+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:10.739808+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:10.866123+00:00", "trade", 5.7848, 2.0]
["2026-09-08T16:51:10.866928+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:15.100258+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:15.118948+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:15.122277+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:16.500223+00:00", "trade", 5.785, 95.0]
["2026-09-08T16:51:16.500841+00:00", "trade", 5.785, 4.0]
["2026-09-08T16:51:16.501016+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:51:16.506869+00:00", "trade", 5.785, 1000.0]
["2026-09-08T16:51:16.507386+00:00", "trade", 5.785, 5.0]
["2026-09-08T16:51:16.605083+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:51:16.748545+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:51:17.149963+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:51:17.293367+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:51:17.634501+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:18.258772+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:51:18.405144+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:18.813814+00:00", "trade", 5.785, 2.0]
["2026-09-08T16:51:19.261850+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:51:19.262291+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:19.592099+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:19.688390+00:00", "trade", 5.7859, 125.0]
["2026-09-08T16:51:19.916637+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:20.071877+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:21.362210+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:21.362226+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:21.362267+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:21.376759+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:21.626672+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:21.962349+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:21.963607+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:23.785902+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:23.785970+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:23.963708+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:51:23.963737+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:51:23.963805+00:00", "trade", 5.78, 298.0]
["2026-09-08T16:51:23.964273+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:23.964331+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:23.964461+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:23.964708+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:24.027526+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:24.828645+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:24.833919+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:25.473285+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:26.500687+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:26.844904+00:00", "trade", 5.785, 86.0]
["2026-09-08T16:51:26.845621+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:26.847122+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:51:27.569102+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:27.760829+00:00", "trade", 5.7849, 1.0]
["2026-09-08T16:51:28.360457+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:28.744286+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:29.570673+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:30.565911+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:30.773518+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:51:33.347127+00:00", "trade", 5.79, 800.0]
["2026-09-08T16:51:33.350592+00:00", "trade", 5.7838, 20.0]
["2026-09-08T16:51:33.427962+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:51:34.216389+00:00", "trade", 5.785, 255.0]
["2026-09-08T16:51:34.268669+00:00", "trade", 5.785, 27.0]
["2026-09-08T16:51:34.623735+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:34.663930+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:35.546629+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:51:37.953528+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:51:38.332278+00:00", "trade", 5.785, 1300.0]
["2026-09-08T16:51:38.960371+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:39.881006+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:39.905539+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:40.023617+00:00", "trade", 5.785, 3.0]
["2026-09-08T16:51:40.023980+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:51:40.146458+00:00", "trade", 5.785, 37.0]
["2026-09-08T16:51:40.812846+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:51:41.009573+00:00", "trade", 5.78, 12.0]
["2026-09-08T16:51:42.161819+00:00", "trade", 5.7852, 1.0]
["2026-09-08T16:51:44.052651+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:44.186768+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:51:44.671492+00:00", "trade", 5.7857, 125.0]
["2026-09-08T16:51:44.709251+00:00", "trade", 5.7877, 2.0]
["2026-09-08T16:51:45.391421+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:45.735702+00:00", "trade", 5.7955, 800.0]
["2026-09-08T16:51:45.881173+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:51:46.004407+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:46.164260+00:00", "trade", 5.785, 39.0]
["2026-09-08T16:51:46.525517+00:00", "trade", 5.785, 2.0]
["2026-09-08T16:51:47.604535+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:51:47.605355+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:49.750892+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:51:50.519954+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:51:50.519960+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:51:50.519962+00:00", "trade", 5.79, 56.0]
["2026-09-08T16:51:50.519969+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:51:50.520271+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:51:50.520280+00:00", "trade", 5.79, 144.0]
["2026-09-08T16:51:50.520287+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:50.520289+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:50.520316+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:50.520325+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:50.520736+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:50.521294+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:50.521598+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:50.526946+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:51:50.528166+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:51:50.528693+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:50.529965+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:50.689317+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:50.689570+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:50.690378+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:50.690819+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:52.225039+00:00", "trade", 5.785, 39.0]
["2026-09-08T16:51:54.751045+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:54.755722+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:51:54.756637+00:00", "trade", 5.78, 4.0]
["2026-09-08T16:51:54.897975+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:55.962432+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:51:55.985966+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:56.191719+00:00", "trade", 5.7884, 1200.0]
["2026-09-08T16:51:57.241479+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:57.241952+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:57.405582+00:00", "trade", 5.785, 9.0]
["2026-09-08T16:51:57.405583+00:00", "trade", 5.785, 91.0]
["2026-09-08T16:51:57.521517+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:51:57.881116+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:58.591896+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:51:59.266262+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:51:59.797377+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:52:00.298746+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:00.300780+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:52:00.336245+00:00", "trade", 5.7854, 100.0]
["2026-09-08T16:52:01.109944+00:00", "trade", 5.7854, 7.0]
["2026-09-08T16:52:03.399547+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:52:03.706915+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:04.825405+00:00", "trade", 5.7954, 300.0]
["2026-09-08T16:52:05.003392+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:52:06.155734+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:52:06.596489+00:00", "trade", 5.7853, 100.0]
["2026-09-08T16:52:07.944100+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:52:07.968504+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:08.699886+00:00", "trade", 5.79, 66.0]
["2026-09-08T16:52:08.699891+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:08.699892+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:08.699899+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:08.700203+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:08.700219+00:00", "trade", 5.79, 155.0]
["2026-09-08T16:52:08.700229+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:08.700236+00:00", "trade", 5.79, 179.0]
["2026-09-08T16:52:08.700256+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:08.700263+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:08.700274+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:08.700286+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:08.700425+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:08.700669+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:08.700985+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:08.701184+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:08.701511+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:08.708595+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:08.780868+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:08.822351+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:10.289325+00:00", "trade", 5.7858, 129.0]
["2026-09-08T16:52:10.412058+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:52:12.069228+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:12.336976+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:12.337060+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:12.337146+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:52:12.337169+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:52:12.337255+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:52:12.337359+00:00", "trade", 5.79, 3.0]
["2026-09-08T16:52:12.337438+00:00", "trade", 5.79, 700.0]
["2026-09-08T16:52:12.337515+00:00", "trade", 5.79, 700.0]
["2026-09-08T16:52:12.337597+00:00", "trade", 5.79, 1000.0]
["2026-09-08T16:52:12.337600+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:12.337681+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:12.337686+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:12.337740+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:12.337762+00:00", "trade", 5.79, 397.0]
["2026-09-08T16:52:12.338031+00:00", "trade", 5.79, 2.0]
["2026-09-08T16:52:12.338118+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:52:12.338119+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:52:12.338197+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:12.338431+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:12.345931+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:12.346256+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:12.347932+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:12.347975+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:12.484236+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:12.740682+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:13.159455+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:13.177047+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:13.243915+00:00", "trade", 5.785, 36.0]
["2026-09-08T16:52:13.244496+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:13.526781+00:00", "trade", 5.785, 5.0]
["2026-09-08T16:52:15.095310+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:52:15.095652+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:15.095660+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:15.102016+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:15.102596+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:15.102604+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:15.110859+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:15.110865+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:15.113226+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:15.313407+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:52:15.814454+00:00", "trade", 5.785, 4.0]
["2026-09-08T16:52:16.069969+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:16.120953+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:16.121542+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:16.121552+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:16.130323+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:16.130423+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:16.498537+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:17.119595+00:00", "trade", 5.7857, 1.0]
["2026-09-08T16:52:17.141455+00:00", "trade", 5.7857, 1.0]
["2026-09-08T16:52:20.327655+00:00", "trade", 5.7858, 24.0]
["2026-09-08T16:52:20.818010+00:00", "trade", 5.7857, 100.0]
["2026-09-08T16:52:21.273883+00:00", "trade", 5.785, 44.0]
["2026-09-08T16:52:21.274709+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:52:21.440642+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:21.441083+00:00", "trade", 5.79, 121.0]
["2026-09-08T16:52:21.441094+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:52:21.441099+00:00", "trade", 5.79, 9.0]
["2026-09-08T16:52:21.441103+00:00", "trade", 5.79, 70.0]
["2026-09-08T16:52:21.441226+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:21.441234+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:21.441527+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:21.447619+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:21.448331+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:21.449626+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:21.449710+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:21.529224+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:52:21.745824+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:23.019450+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:23.721554+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:23.722148+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:23.722155+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:23.730436+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:23.730525+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:24.965894+00:00", "trade", 5.7954, 100.0]
["2026-09-08T16:52:25.619426+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:52:25.619769+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:52:26.253400+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:52:27.184796+00:00", "trade", 5.7857, 4.0]
["2026-09-08T16:52:27.192481+00:00", "trade", 5.7857, 1.0]
["2026-09-08T16:52:27.219420+00:00", "trade", 5.785, 83.0]
["2026-09-08T16:52:27.219421+00:00", "trade", 5.785, 17.0]
["2026-09-08T16:52:27.219996+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:28.027529+00:00", "trade", 5.7857, 200.0]
["2026-09-08T16:52:28.503631+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:28.763847+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:28.946566+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:30.245204+00:00", "trade", 5.785, 37.0]
["2026-09-08T16:52:30.643819+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:31.080525+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:31.239927+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:31.240364+00:00", "trade", 5.79, 230.0]
["2026-09-08T16:52:31.240374+00:00", "trade", 5.79, 70.0]
["2026-09-08T16:52:31.240530+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:31.240537+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:31.240803+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:31.248506+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:31.248513+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:31.250558+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:31.350054+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:31.438504+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:31.475448+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:31.725824+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:52:32.929387+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:33.153499+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:34.676814+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:35.448931+00:00", "trade", 5.7869, 126.0]
["2026-09-08T16:52:36.061860+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:36.061993+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:36.062440+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:36.062449+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:36.070931+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:36.072586+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:36.102602+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:36.581144+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:52:37.176808+00:00", "trade", 5.7858, 7.0]
["2026-09-08T16:52:37.177661+00:00", "trade", 5.785, 5.0]
["2026-09-08T16:52:37.177795+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:52:37.196718+00:00", "trade", 5.7858, 2.0]
["2026-09-08T16:52:37.886313+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:37.886364+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:38.351707+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:52:38.462414+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:52:38.467877+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:38.699436+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:38.699878+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:38.700023+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:38.700031+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:38.700327+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:38.709252+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:38.859044+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:39.978530+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:39.978583+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:40.377034+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:40.378213+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:41.362525+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:52:41.367730+00:00", "trade", 5.79, 11.0]
["2026-09-08T16:52:41.383193+00:00", "trade", 5.79, 39.0]
["2026-09-08T16:52:42.930149+00:00", "trade", 5.785, 5.0]
["2026-09-08T16:52:43.368434+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:52:43.377159+00:00", "trade", 5.785, 2.0]
["2026-09-08T16:52:43.377174+00:00", "trade", 5.78, 2.0]
["2026-09-08T16:52:44.279890+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:44.280480+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:44.280487+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:44.289044+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:44.289226+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:44.290348+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:45.377660+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:52:45.832350+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:47.119778+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:47.120219+00:00", "trade", 5.79, 230.0]
["2026-09-08T16:52:47.120228+00:00", "trade", 5.79, 470.0]
["2026-09-08T16:52:47.120370+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:47.120377+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:47.120665+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:47.127814+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:47.127915+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:47.131182+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:47.375801+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:52:47.376392+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:47.423348+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:47.463230+00:00", "trade", 5.79, 2.0]
["2026-09-08T16:52:47.870839+00:00", "trade", 5.785, 80.0]
["2026-09-08T16:52:47.871261+00:00", "trade", 5.79, 20.0]
["2026-09-08T16:52:47.871838+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:47.871845+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:48.175275+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:48.175348+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:48.197726+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:48.299917+00:00", "trade", 5.79, 80.0]
["2026-09-08T16:52:48.300310+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:48.300338+00:00", "trade", 5.79, 20.0]
["2026-09-08T16:52:48.300500+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:48.300507+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:48.300783+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:48.306986+00:00", "trade", 5.787, 5.0]
["2026-09-08T16:52:48.307698+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:48.308648+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:48.308657+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:48.316550+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:48.324600+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:48.332481+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:48.340278+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:48.349164+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:48.539653+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:49.384401+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:52:49.587223+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:52:49.674539+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:49.675192+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:50.214202+00:00", "trade", 5.7859, 2.0]
["2026-09-08T16:52:50.221819+00:00", "trade", 5.7859, 1.0]
["2026-09-08T16:52:50.318546+00:00", "trade", 5.7814, 10.0]
["2026-09-08T16:52:50.383934+00:00", "trade", 5.79, 4.0]
["2026-09-08T16:52:50.525378+00:00", "trade", 5.785, 155.0]
["2026-09-08T16:52:51.388599+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:52:52.951807+00:00", "trade", 5.785, 13.0]
["2026-09-08T16:52:52.951822+00:00", "trade", 5.78, 13.0]
["2026-09-08T16:52:52.951836+00:00", "trade", 5.785, 1405.0]
["2026-09-08T16:52:52.951849+00:00", "trade", 5.78, 1405.0]
["2026-09-08T16:52:52.951932+00:00", "trade", 5.79, 96.0]
["2026-09-08T16:52:52.952438+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:52.952561+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:52.960682+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:52.960716+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:52.961234+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:53.152408+00:00", "trade", 5.79, 15.0]
["2026-09-08T16:52:53.390431+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:52:53.391020+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:53.586539+00:00", "trade", 5.7858, 100.0]
["2026-09-08T16:52:54.080512+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:54.081107+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:54.089617+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:54.089632+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:54.121630+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:55.393273+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:52:56.019985+00:00", "trade", 5.7952, 1200.0]
["2026-09-08T16:52:56.373662+00:00", "trade", 5.7862, 4.0]
["2026-09-08T16:52:56.581324+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:56.581762+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:52:56.581915+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:56.582211+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:56.590799+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:56.590806+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:56.590880+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:56.615054+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:57.226360+00:00", "trade", 5.7952, 8.0]
["2026-09-08T16:52:57.396441+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:52:57.940276+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:57.940698+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:52:57.940875+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:57.941148+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:57.945942+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:57.947743+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:52:57.948331+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:57.952538+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:57.952859+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:52:58.639694+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:52:58.640230+00:00", "trade", 5.785, 2.0]
["2026-09-08T16:52:58.701215+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:52:59.403202+00:00", "trade", 5.785, 13.0]
["2026-09-08T16:52:59.537539+00:00", "trade", 5.7858, 1.0]
["2026-09-08T16:52:59.831583+00:00", "trade", 5.787, 122.0]
["2026-09-08T16:53:00.777633+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:01.000627+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:01.001313+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:01.001668+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:01.011430+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:01.407797+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:02.011982+00:00", "trade", 5.7862, 65.0]
["2026-09-08T16:53:02.057629+00:00", "trade", 5.788, 10.0]
["2026-09-08T16:53:02.122437+00:00", "trade", 5.7859, 1.0]
["2026-09-08T16:53:03.226280+00:00", "trade", 5.7859, 100.0]
["2026-09-08T16:53:03.277509+00:00", "trade", 5.7859, 82.0]
["2026-09-08T16:53:03.279930+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:03.280366+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:03.280515+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:03.280814+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:03.289290+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:03.290611+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:03.414996+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:53:05.433483+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:53:05.731075+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:05.938003+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:06.615527+00:00", "trade", 5.7814, 10.0]
["2026-09-08T16:53:07.438139+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:53:07.860225+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:07.860671+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:53:07.860825+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:07.861132+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:07.861158+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:53:07.869133+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:08.117978+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:08.499841+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:08.946122+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:53:09.440937+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:09.805502+00:00", "trade", 5.785, 3.0]
["2026-09-08T16:53:09.808018+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:53:11.464321+00:00", "trade", 5.785, 13.0]
["2026-09-08T16:53:11.466125+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:11.467111+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:13.476401+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:15.237284+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:15.485254+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:53:15.486391+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:15.486886+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:15.559525+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:15.559832+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:15.559835+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:15.559839+00:00", "trade", 5.79, 400.0]
["2026-09-08T16:53:15.559859+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:15.559880+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:15.560282+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:15.560724+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:15.566711+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:15.567422+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:16.005438+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:16.005496+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:16.184770+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:53:16.227209+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:16.593330+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:16.840308+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:17.240248+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:17.492308+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:53:18.490366+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:18.491229+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:18.924221+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:19.025634+00:00", "trade", 5.7886, 37.0]
["2026-09-08T16:53:19.026394+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:19.410351+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:19.513651+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:53:20.098963+00:00", "trade", 5.7871, 10.0]
["2026-09-08T16:53:20.202522+00:00", "trade", 5.786, 1.0]
["2026-09-08T16:53:20.492228+00:00", "trade", 5.785, 3.0]
["2026-09-08T16:53:21.020061+00:00", "trade", 5.7861, 2.0]
["2026-09-08T16:53:22.660305+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:23.533230+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:53:23.990299+00:00", "trade", 5.7877, 121.0]
["2026-09-08T16:53:25.545226+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:53:26.540213+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:26.540247+00:00", "trade", 5.79, 10.0]
["2026-09-08T16:53:26.540261+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:26.540267+00:00", "trade", 5.79, 190.0]
["2026-09-08T16:53:26.540603+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:26.540699+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:26.543640+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:26.723502+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:28.251556+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:28.389804+00:00", "trade", 5.7891, 3000.0]
["2026-09-08T16:53:28.390112+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:28.550091+00:00", "trade", 5.785, 16.0]
["2026-09-08T16:53:29.779849+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:29.779875+00:00", "trade", 5.79, 110.0]
["2026-09-08T16:53:29.779887+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:53:29.779891+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:29.779896+00:00", "trade", 5.79, 90.0]
["2026-09-08T16:53:29.961540+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:53:30.485706+00:00", "trade", 5.7877, 7.0]
["2026-09-08T16:53:30.560369+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:30.675258+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:30.676080+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:31.017602+00:00", "trade", 5.7862, 10.0]
["2026-09-08T16:53:31.019742+00:00", "trade", 5.785, 53.0]
["2026-09-08T16:53:32.291700+00:00", "trade", 5.7864, 3.0]
["2026-09-08T16:53:32.452371+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:53:32.452373+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:53:32.453224+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:32.568450+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:53:32.569025+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:32.680194+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:32.680476+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:32.680529+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:32.680969+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:32.687301+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:33.540059+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:53:33.543893+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:34.106128+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:34.106207+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:34.106259+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:34.106687+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:34.288002+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:34.288340+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:34.288780+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:34.289354+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:34.342387+00:00", "trade", 5.7899, 12.0]
["2026-09-08T16:53:34.604574+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:34.685303+00:00", "trade", 5.795, 100.0]
["2026-09-08T16:53:35.023223+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:35.188194+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:35.875604+00:00", "trade", 5.7864, 1.0]
["2026-09-08T16:53:36.380376+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:36.380706+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:36.380710+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:36.381152+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:36.388527+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:36.613289+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:37.646748+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:38.247388+00:00", "trade", 5.785, 48.0]
["2026-09-08T16:53:38.251325+00:00", "trade", 5.785, 175.0]
["2026-09-08T16:53:38.624527+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:40.635045+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:40.635876+00:00", "trade", 5.785, 5.0]
["2026-09-08T16:53:40.636018+00:00", "trade", 5.78, 7.0]
["2026-09-08T16:53:41.292086+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:41.719973+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:41.720347+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:41.720398+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:41.959073+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:41.959173+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:42.051259+00:00", "trade", 5.7864, 1.0]
["2026-09-08T16:53:42.185737+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:42.642351+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:42.642934+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:43.500048+00:00", "trade", 5.785, 8271.0]
["2026-09-08T16:53:43.626843+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:53:43.628407+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:53:43.636988+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:53:43.636989+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:53:43.640173+00:00", "trade", 5.7898, 1497.0]
["2026-09-08T16:53:43.645976+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:43.646546+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:43.647169+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:43.648344+00:00", "trade", 5.785, 2.0]
["2026-09-08T16:53:43.650772+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:53:44.569552+00:00", "trade", 5.7864, 100.0]
["2026-09-08T16:53:44.651600+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:53:44.931389+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:45.367655+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:45.446449+00:00", "trade", 5.7862, 2.0]
["2026-09-08T16:53:45.447206+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:45.740916+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:45.972946+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:46.199730+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:46.203168+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:46.280888+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:46.664016+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:46.685433+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:47.255087+00:00", "trade", 5.7864, 1.0]
["2026-09-08T16:53:48.079612+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:48.079938+00:00", "trade", 5.79, 10.0]
["2026-09-08T16:53:48.079948+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:53:48.079953+00:00", "trade", 5.79, 170.0]
["2026-09-08T16:53:48.079957+00:00", "trade", 5.79, 120.0]
["2026-09-08T16:53:48.079983+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:48.084668+00:00", "trade", 5.785, 600.0]
["2026-09-08T16:53:48.670861+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:48.696173+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:49.158448+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:53:49.739951+00:00", "trade", 5.785, 40.0]
["2026-09-08T16:53:49.739991+00:00", "trade", 5.78, 40.0]
["2026-09-08T16:53:49.742441+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:49.757439+00:00", "trade", 5.7874, 129.0]
["2026-09-08T16:53:50.123501+00:00", "trade", 5.78, 60.0]
["2026-09-08T16:53:50.680099+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:50.681433+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:51.207784+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:51.647412+00:00", "trade", 5.7866, 100.0]
["2026-09-08T16:53:51.937462+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:52.693791+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:53.677487+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:53:53.680837+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:53.680986+00:00", "trade", 5.78, 2.0]
["2026-09-08T16:53:53.900369+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:53.900688+00:00", "trade", 5.79, 110.0]
["2026-09-08T16:53:53.900702+00:00", "trade", 5.79, 290.0]
["2026-09-08T16:53:53.900705+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:53.901137+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:53.904245+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:53.922300+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:53:54.039649+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:54.667289+00:00", "trade", 5.7866, 2.0]
["2026-09-08T16:53:54.698631+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:56.708476+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:53:57.020030+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:57.026489+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:57.027489+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:57.267760+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:53:57.277976+00:00", "trade", 5.79, 199.0]
["2026-09-08T16:53:57.920000+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:53:57.920327+00:00", "trade", 5.79, 180.0]
["2026-09-08T16:53:57.920334+00:00", "trade", 5.79, 120.0]
["2026-09-08T16:53:57.920339+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:57.920769+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:57.927374+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:53:58.715445+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:53:59.379941+00:00", "trade", 5.7862, 1.0]
["2026-09-08T16:53:59.939821+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:00.041479+00:00", "trade", 5.785, 599.0]
["2026-09-08T16:54:00.042706+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:54:00.089656+00:00", "trade", 5.79, 58.0]
["2026-09-08T16:54:00.089935+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:00.341323+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:00.380220+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:01.082029+00:00", "trade", 5.78, 4.0]
["2026-09-08T16:54:01.137759+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:01.137820+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:01.720671+00:00", "trade", 5.785, 15.0]
["2026-09-08T16:54:02.295449+00:00", "trade", 5.79, 42.0]
["2026-09-08T16:54:02.295781+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:02.303155+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:02.303443+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:02.303791+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:02.303902+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:02.312050+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:02.312104+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:02.312466+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:02.565019+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:02.565036+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:02.601582+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:02.780649+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:03.125639+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:03.125998+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:03.126010+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:03.126065+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:03.126109+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:03.188795+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:03.697802+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:03.698194+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:03.729667+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:54:04.435470+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:05.578234+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:05.738629+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:54:06.127259+00:00", "trade", 5.7867, 2.0]
["2026-09-08T16:54:06.980539+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:06.980864+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:06.980875+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:06.980876+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:06.980906+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:06.981025+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:06.981315+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:06.981710+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:06.984900+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:06.985336+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:06.989000+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:06.989048+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:07.001855+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:07.282651+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:07.352558+00:00", "trade", 5.785, 400.0]
["2026-09-08T16:54:07.742127+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:54:09.550004+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:09.639877+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:09.640322+00:00", "trade", 5.79, 500.0]
["2026-09-08T16:54:09.640322+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:09.640475+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:09.640769+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:09.646030+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:09.651118+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:09.753395+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:54:09.941718+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:09.943196+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:11.757975+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:54:12.218147+00:00", "trade", 5.7867, 1.0]
["2026-09-08T16:54:12.562368+00:00", "trade", 5.7838, 100.0]
["2026-09-08T16:54:12.612001+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:12.612597+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:12.612767+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:12.621229+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:12.868044+00:00", "trade", 5.7867, 1.0]
["2026-09-08T16:54:12.915472+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:12.960107+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:12.960545+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:12.960547+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:12.960695+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:12.960871+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:12.960994+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:12.969099+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:13.068066+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:13.424660+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:13.762595+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:54:14.179804+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:14.180414+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:14.180566+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:14.188655+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:14.484157+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:14.531994+00:00", "trade", 5.7872, 124.0]
["2026-09-08T16:54:14.609526+00:00", "trade", 5.79, 9.0]
["2026-09-08T16:54:14.609526+00:00", "trade", 5.79, 191.0]
["2026-09-08T16:54:14.609588+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:14.609595+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:14.609924+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:14.609942+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:14.611044+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:14.739448+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:14.883577+00:00", "trade", 5.7947, 4.0]
["2026-09-08T16:54:14.911965+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:15.133702+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:54:15.767078+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:54:15.768088+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:15.770328+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:15.819986+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:15.828993+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:17.720367+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:54:17.720907+00:00", "trade", 5.785, 3.0]
["2026-09-08T16:54:17.721160+00:00", "trade", 5.785, 8.0]
["2026-09-08T16:54:17.771879+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:54:18.773067+00:00", "trade", 5.785, 49.0]
["2026-09-08T16:54:18.981129+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:18.981581+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:54:18.981581+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:18.981718+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:18.982031+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:18.984956+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:18.985390+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:19.023327+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:20.567848+00:00", "trade", 5.7947, 400.0]
["2026-09-08T16:54:20.953049+00:00", "trade", 5.7838, 12.0]
["2026-09-08T16:54:20.953420+00:00", "trade", 5.7838, 1.0]
["2026-09-08T16:54:21.281502+00:00", "trade", 5.7868, 2.0]
["2026-09-08T16:54:23.150388+00:00", "trade", 5.785, 120.0]
["2026-09-08T16:54:23.700174+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:23.700768+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:23.708848+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:23.709371+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:23.709402+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:23.709431+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:23.717689+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:54:23.718221+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:23.718228+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:23.718258+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:23.718279+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:23.719801+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:23.725631+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:23.796230+00:00", "trade", 5.785, 18.0]
["2026-09-08T16:54:23.796806+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:24.258671+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:25.033192+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:54:25.181400+00:00", "trade", 5.7883, 5.0]
["2026-09-08T16:54:25.182078+00:00", "trade", 5.7871, 91.0]
["2026-09-08T16:54:25.386546+00:00", "trade", 5.7886, 381.0]
["2026-09-08T16:54:25.705371+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:25.705830+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:27.397397+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:27.397621+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:27.397711+00:00", "trade", 5.79, 42.0]
["2026-09-08T16:54:27.398294+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:27.416467+00:00", "trade", 5.7868, 100.0]
["2026-09-08T16:54:28.093474+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:28.279954+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:54:28.280334+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:28.280404+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:28.629365+00:00", "trade", 5.7869, 1.0]
["2026-09-08T16:54:28.630086+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:28.638982+00:00", "trade", 5.79, 43.0]
["2026-09-08T16:54:28.642049+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:28.677855+00:00", "trade", 5.79, 11.0]
["2026-09-08T16:54:28.811156+00:00", "trade", 5.785, 17.0]
["2026-09-08T16:54:30.116622+00:00", "trade", 5.7877, 1.0]
["2026-09-08T16:54:30.945192+00:00", "trade", 5.7869, 1.0]
["2026-09-08T16:54:31.162111+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:31.162565+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:32.498644+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:32.503401+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:54:32.569780+00:00", "trade", 5.7869, 6.0]
["2026-09-08T16:54:33.828980+00:00", "trade", 5.785, 17.0]
["2026-09-08T16:54:33.829785+00:00", "trade", 5.78, 2.0]
["2026-09-08T16:54:33.829918+00:00", "trade", 5.78, 11.0]
["2026-09-08T16:54:35.346763+00:00", "trade", 5.7827, 263.0]
["2026-09-08T16:54:35.347125+00:00", "trade", 5.7827, 1.0]
["2026-09-08T16:54:35.407253+00:00", "trade", 5.7914, 1.0]
["2026-09-08T16:54:35.519583+00:00", "trade", 5.79, 2.0]
["2026-09-08T16:54:35.519936+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:54:35.519945+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:54:35.519950+00:00", "trade", 5.79, 98.0]
["2026-09-08T16:54:35.519977+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:35.520389+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:35.550567+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:35.579517+00:00", "trade", 5.7869, 1.0]
["2026-09-08T16:54:36.630098+00:00", "trade", 5.7862, 100.0]
["2026-09-08T16:54:37.858737+00:00", "trade", 5.79, 405.0]
["2026-09-08T16:54:38.362857+00:00", "trade", 5.7872, 120.0]
["2026-09-08T16:54:38.847656+00:00", "trade", 5.785, 17.0]
["2026-09-08T16:54:38.891598+00:00", "trade", 5.7869, 1.0]
["2026-09-08T16:54:39.135525+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:54:39.136114+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:39.136632+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:39.137408+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:39.367777+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:54:40.160445+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:41.774446+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:41.774810+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:41.801035+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:41.801460+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:41.801461+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:41.801615+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:41.801734+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:41.801781+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:41.801910+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:41.810169+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:41.810299+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:41.811769+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:41.826351+00:00", "trade", 5.785, 3.0]
["2026-09-08T16:54:42.103669+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:42.750224+00:00", "trade", 5.785, 2580.0]
["2026-09-08T16:54:42.752887+00:00", "trade", 5.785, 555.0]
["2026-09-08T16:54:42.752900+00:00", "trade", 5.78, 555.0]
["2026-09-08T16:54:42.752945+00:00", "trade", 5.78, 500.0]
["2026-09-08T16:54:42.752975+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:54:42.753083+00:00", "trade", 5.785, 6735.0]
["2026-09-08T16:54:42.755129+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:54:43.755935+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:54:43.756071+00:00", "trade", 5.78, 8.0]
["2026-09-08T16:54:43.859851+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:43.860442+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:43.860568+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:43.860601+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:43.865131+00:00", "trade", 5.785, 18.0]
["2026-09-08T16:54:43.866114+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:43.868985+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:43.869124+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:44.000453+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:44.001045+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:44.001167+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:44.092664+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:44.725346+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:45.744077+00:00", "trade", 5.7866, 1.0]
["2026-09-08T16:54:46.426201+00:00", "trade", 5.79, 1000.0]
["2026-09-08T16:54:47.493083+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:54:47.494178+00:00", "trade", 5.785, 400.0]
["2026-09-08T16:54:47.494512+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:54:47.494822+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:47.495581+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:47.495725+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:47.733375+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:48.040285+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:48.040286+00:00", "trade", 5.79, 400.0]
["2026-09-08T16:54:48.040368+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:48.040806+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:48.249046+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:54:48.249535+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:54:48.249930+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:54:48.250029+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:54:48.250429+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:48.324645+00:00", "trade", 5.7899, 1.0]
["2026-09-08T16:54:48.888814+00:00", "trade", 5.785, 17.0]
["2026-09-08T16:54:49.539839+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:49.539864+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:54:49.539877+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:49.539882+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:54:49.539998+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:49.552722+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:49.628243+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:49.628347+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:49.988326+00:00", "trade", 5.7865, 1.0]
["2026-09-08T16:54:51.231605+00:00", "trade", 5.78, 34.0]
["2026-09-08T16:54:51.231974+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:54:53.339836+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:54:53.904140+00:00", "trade", 5.785, 12.0]
["2026-09-08T16:54:54.580151+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:54:54.780245+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:54.780262+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:54.780714+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:54.788736+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:55.161034+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:55.183396+00:00", "trade", 5.7857, 19.0]
["2026-09-08T16:54:55.419868+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:56.966199+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:54:56.966200+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:54:56.966682+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:56.967981+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:56.984093+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:58.120281+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:58.120282+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:54:58.120363+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:58.128812+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:54:58.129724+00:00", "trade", 5.785, 600.0]
["2026-09-08T16:54:58.129725+00:00", "trade", 5.785, 50.0]
["2026-09-08T16:54:58.129726+00:00", "trade", 5.785, 1418.0]
["2026-09-08T16:54:58.129729+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:54:58.136712+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:54:58.137110+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:54:58.137163+00:00", "trade", 5.785, 18.0]
["2026-09-08T16:54:58.137183+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:54:58.137528+00:00", "trade", 5.79, 50.0]
["2026-09-08T16:54:58.699198+00:00", "trade", 5.7865, 1.0]
["2026-09-08T16:54:58.708417+00:00", "trade", 5.7865, 2.0]
["2026-09-08T16:54:59.106984+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:00.279901+00:00", "trade", 5.785, 122.0]
["2026-09-08T16:55:00.279902+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:55:00.279903+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:55:00.280668+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:55:00.280670+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:55:00.280670+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:55:00.281105+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:55:00.281105+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:55:00.281278+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:55:00.281432+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:55:00.288390+00:00", "trade", 5.79, 97.0]
["2026-09-08T16:55:00.764752+00:00", "trade", 5.78, 2.0]
["2026-09-08T16:55:00.766757+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:01.440403+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:01.440732+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:01.440734+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:55:01.440735+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:01.440769+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:01.441182+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:01.441867+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:01.441982+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:01.442300+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:01.521138+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:01.745676+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:03.278671+00:00", "trade", 5.7865, 124.0]
["2026-09-08T16:55:04.080505+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:07.190248+00:00", "trade", 5.7865, 2.0]
["2026-09-08T16:55:08.000967+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:08.285912+00:00", "trade", 5.7865, 100.0]
["2026-09-08T16:55:10.225225+00:00", "trade", 5.79, 157.0]
["2026-09-08T16:55:10.225226+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:10.225228+00:00", "trade", 5.79, 43.0]
["2026-09-08T16:55:10.225951+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:10.226218+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:10.260346+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:10.286902+00:00", "trade", 5.7865, 346.0]
["2026-09-08T16:55:10.286954+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:10.919555+00:00", "trade", 5.7865, 1.0]
["2026-09-08T16:55:11.082474+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:11.082492+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:55:11.082949+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:11.084250+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:11.500686+00:00", "trade", 5.788, 1.0]
["2026-09-08T16:55:11.503531+00:00", "trade", 5.785, 8.0]
["2026-09-08T16:55:11.504465+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:12.636222+00:00", "trade", 5.7853, 150.0]
["2026-09-08T16:55:15.283994+00:00", "trade", 5.785, 18.0]
["2026-09-08T16:55:15.680561+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:17.347755+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:17.544153+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:19.639457+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:55:20.126013+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:20.126171+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:20.135417+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:20.135792+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:20.135871+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:20.172404+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:20.889593+00:00", "trade", 5.7867, 1.0]
["2026-09-08T16:55:22.199410+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:22.199853+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:22.199861+00:00", "trade", 5.79, 700.0]
["2026-09-08T16:55:22.200016+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:22.200296+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:22.201018+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:22.201760+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:22.201921+00:00", "trade", 5.785, 53.0]
["2026-09-08T16:55:22.203722+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:22.208120+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:55:22.229781+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:55:22.282422+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:55:22.283174+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.083664+00:00", "trade", 5.785, 300.0]
["2026-09-08T16:55:23.084018+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.084374+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.440268+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.566008+00:00", "trade", 5.7867, 100.0]
["2026-09-08T16:55:23.566770+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.830810+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.830817+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.830840+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.830847+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.867250+00:00", "trade", 5.785, 18.0]
["2026-09-08T16:55:23.887523+00:00", "trade", 5.785, 18.0]
["2026-09-08T16:55:23.887610+00:00", "trade", 5.785, 18.0]
["2026-09-08T16:55:23.891258+00:00", "trade", 5.78, 500.0]
["2026-09-08T16:55:23.891263+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.891318+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.896318+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:55:23.896373+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:55:23.896409+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:55:23.896412+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:55:23.896414+00:00", "trade", 5.78, 500.0]
["2026-09-08T16:55:23.896743+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.896769+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.896801+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.896934+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.897034+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.897079+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.997769+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.997817+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:23.997862+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:25.185389+00:00", "trade", 5.7852, 13.0]
["2026-09-08T16:55:25.789695+00:00", "trade", 5.79, 155.0]
["2026-09-08T16:55:26.897139+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:55:26.897338+00:00", "trade", 5.78, 7.0]
["2026-09-08T16:55:27.466678+00:00", "trade", 5.7862, 120.0]
["2026-09-08T16:55:27.786617+00:00", "trade", 5.7866, 2.0]
["2026-09-08T16:55:27.969166+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:55:27.970486+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:55:27.971219+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:55:27.971646+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:55:27.971871+00:00", "trade", 5.785, 99.0]
["2026-09-08T16:55:27.977707+00:00", "trade", 5.782, 100.0]
["2026-09-08T16:55:28.523539+00:00", "trade", 5.7865, 1.0]
["2026-09-08T16:55:29.095490+00:00", "trade", 5.785, 669.0]
["2026-09-08T16:55:29.508135+00:00", "trade", 5.7865, 1.0]
["2026-09-08T16:55:31.734858+00:00", "trade", 5.78, 20.0]
["2026-09-08T16:55:31.823669+00:00", "trade", 5.785, 185.0]
["2026-09-08T16:55:31.946274+00:00", "trade", 5.7854, 1.0]
["2026-09-08T16:55:32.994436+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:55:33.536647+00:00", "trade", 5.785, 1899.0]
["2026-09-08T16:55:33.592701+00:00", "trade", 5.785, 3.0]
["2026-09-08T16:55:33.893243+00:00", "trade", 5.7865, 23.0]
["2026-09-08T16:55:34.225407+00:00", "trade", 5.7879, 100.0]
["2026-09-08T16:55:34.414715+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:34.730265+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:34.730746+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:34.731089+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:34.731698+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:34.741985+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:35.047775+00:00", "trade", 5.7854, 6.0]
["2026-09-08T16:55:37.079916+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:37.080017+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:37.080505+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:37.089062+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:39.445607+00:00", "trade", 5.7864, 1.0]
["2026-09-08T16:55:39.536349+00:00", "trade", 5.7864, 100.0]
["2026-09-08T16:55:40.879405+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:40.879843+00:00", "trade", 5.79, 800.0]
["2026-09-08T16:55:40.880006+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:40.890065+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:41.855062+00:00", "trade", 5.7864, 1.0]
["2026-09-08T16:55:42.197918+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:55:42.197919+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:55:42.321212+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:55:43.170192+00:00", "trade", 5.7823, 2.0]
["2026-09-08T16:55:48.282109+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:55:48.283850+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:48.284686+00:00", "trade", 5.785, 9.0]
["2026-09-08T16:55:48.287131+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:51.073058+00:00", "trade", 5.785, 429.0]
["2026-09-08T16:55:51.159727+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:55:51.160323+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:51.167538+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:51.694218+00:00", "trade", 5.786, 120.0]
["2026-09-08T16:55:52.066207+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:53.061342+00:00", "trade", 5.7864, 1.0]
["2026-09-08T16:55:53.072947+00:00", "trade", 5.7864, 1.0]
["2026-09-08T16:55:53.082889+00:00", "trade", 5.7864, 1.0]
["2026-09-08T16:55:54.525091+00:00", "trade", 5.7858, 100.0]
["2026-09-08T16:55:55.002439+00:00", "trade", 5.7827, 200.0]
["2026-09-08T16:55:55.187398+00:00", "trade", 5.786, 6.0]
["2026-09-08T16:55:55.477111+00:00", "trade", 5.7864, 100.0]
["2026-09-08T16:55:55.814490+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:58.080369+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:58.080376+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:58.080403+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:55:58.080462+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:58.080973+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:58.081097+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:58.084887+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:55:58.090929+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:58.090975+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:58.091430+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:58.848500+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:58.848534+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:58.849062+00:00", "trade", 5.785, 48.0]
["2026-09-08T16:55:58.851122+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:55:59.947876+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:55:59.947877+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:56:00.602403+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:56:01.619440+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:56:01.619506+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:01.619873+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:56:01.619886+00:00", "trade", 5.79, 164.0]
["2026-09-08T16:56:01.619891+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:56:01.619896+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:56:01.619903+00:00", "trade", 5.79, 36.0]
["2026-09-08T16:56:01.619924+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:01.629749+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:01.630451+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:56:01.792202+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:02.216261+00:00", "trade", 5.7865, 1.0]
["2026-09-08T16:56:02.217194+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:02.229789+00:00", "trade", 5.7865, 1.0]
["2026-09-08T16:56:03.635556+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:03.817983+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:04.046259+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:04.110463+00:00", "trade", 5.7858, 8.0]
["2026-09-08T16:56:04.645496+00:00", "trade", 5.7865, 4900.0]
["2026-09-08T16:56:05.595457+00:00", "trade", 5.7865, 100.0]
["2026-09-08T16:56:06.338719+00:00", "trade", 5.785, 2500.0]
["2026-09-08T16:56:06.555902+00:00", "trade", 5.785, 4.0]
["2026-09-08T16:56:08.788057+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:08.788999+00:00", "trade", 5.785, 9.0]
["2026-09-08T16:56:08.790848+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:10.150736+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:10.164719+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:10.171886+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:10.187800+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:10.192113+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:56:10.234937+00:00", "trade", 5.785, 13.0]
["2026-09-08T16:56:10.424732+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:56:10.719761+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:56:10.720065+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:56:10.720187+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:56:10.720441+00:00", "trade", 5.79, 30.0]
["2026-09-08T16:56:11.240952+00:00", "trade", 5.79, 59.0]
["2026-09-08T16:56:11.241323+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:11.241920+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:11.264119+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:13.663670+00:00", "trade", 5.785, 11.0]
["2026-09-08T16:56:13.663862+00:00", "trade", 5.78, 5.0]
["2026-09-08T16:56:13.669870+00:00", "trade", 5.79, 33.0]
["2026-09-08T16:56:13.996955+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:56:15.499468+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:56:15.499542+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:15.499914+00:00", "trade", 5.79, 164.0]
["2026-09-08T16:56:15.499923+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:56:15.499928+00:00", "trade", 5.79, 200.0]
["2026-09-08T16:56:15.499933+00:00", "trade", 5.79, 36.0]
["2026-09-08T16:56:15.500061+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:15.511658+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:15.768522+00:00", "trade", 5.7858, 120.0]
["2026-09-08T16:56:15.863662+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:16.524191+00:00", "trade", 5.7865, 1.0]
["2026-09-08T16:56:16.583255+00:00", "trade", 5.7865, 2.0]
["2026-09-08T16:56:16.587839+00:00", "trade", 5.7865, 1.0]
["2026-09-08T16:56:17.421899+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:17.794490+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:56:17.794491+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:56:17.794538+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:17.794554+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:56:17.794570+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:17.794574+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:56:17.794875+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:56:17.794927+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:17.794934+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:17.795121+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:56:17.795698+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:56:17.866030+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:17.985930+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:18.328436+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:19.041646+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:19.041693+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:20.414468+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:56:24.902367+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:56:25.189405+00:00", "trade", 5.785, 8.0]
["2026-09-08T16:56:26.302118+00:00", "trade", 5.785, 10000.0]
["2026-09-08T16:56:26.302957+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:56:26.302958+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:56:26.307059+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:26.307075+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:26.307097+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:56:26.307099+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:26.855924+00:00", "trade", 5.7863, 100.0]
["2026-09-08T16:56:26.870008+00:00", "trade", 5.7858, 1100.0]
["2026-09-08T16:56:27.180281+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:27.784200+00:00", "trade", 5.7863, 1.0]
["2026-09-08T16:56:28.183784+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:28.327982+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:56:28.329523+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:28.329837+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:28.330811+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:28.330993+00:00", "trade", 5.785, 54.0]
["2026-09-08T16:56:28.331225+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:56:28.594242+00:00", "trade", 5.785, 43.0]
["2026-09-08T16:56:28.596780+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:56:32.304860+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:32.447910+00:00", "trade", 5.785, 5000.0]
["2026-09-08T16:56:32.448220+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:33.673217+00:00", "trade", 5.7801, 1.0]
["2026-09-08T16:56:34.252856+00:00", "trade", 5.7862, 2.0]
["2026-09-08T16:56:34.254434+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:56:34.310178+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:56:34.964143+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:35.313097+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:35.565839+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:35.952730+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:56:35.953645+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:35.967060+00:00", "trade", 5.79, 900.0]
["2026-09-08T16:56:40.174456+00:00", "trade", 5.7863, 1.0]
["2026-09-08T16:56:40.174517+00:00", "trade", 5.7863, 1.0]
["2026-09-08T16:56:40.277477+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:41.195858+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:41.804218+00:00", "trade", 5.7853, 129.0]
["2026-09-08T16:56:42.083328+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:56:45.163021+00:00", "trade", 5.7838, 1.0]
["2026-09-08T16:56:45.163828+00:00", "trade", 5.785, 6.0]
["2026-09-08T16:56:45.604575+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:56:46.189145+00:00", "trade", 5.7863, 1.0]
["2026-09-08T16:56:46.840415+00:00", "trade", 5.7877, 518.0]
["2026-09-08T16:56:48.410604+00:00", "trade", 5.78, 480.0]
["2026-09-08T16:56:49.340914+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:56:49.393482+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:49.395561+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:50.072105+00:00", "trade", 5.7823, 39.0]
["2026-09-08T16:56:50.151386+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:56:51.276779+00:00", "trade", 5.7862, 100.0]
["2026-09-08T16:56:54.117140+00:00", "trade", 5.79, 20.0]
["2026-09-08T16:56:54.117175+00:00", "trade", 5.785, 20.0]
["2026-09-08T16:56:54.117280+00:00", "trade", 5.785, 60.0]
["2026-09-08T16:56:54.459987+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:56:55.191397+00:00", "trade", 5.7851, 18.0]
["2026-09-08T16:56:56.499423+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:56:56.499533+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:56.499541+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:56:56.499860+00:00", "trade", 5.79, 264.0]
["2026-09-08T16:56:56.499872+00:00", "trade", 5.79, 300.0]
["2026-09-08T16:56:56.499877+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:56:56.499882+00:00", "trade", 5.79, 136.0]
["2026-09-08T16:56:56.499900+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:56.500020+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:56.500104+00:00", "trade", 5.785, 53.0]
["2026-09-08T16:56:56.608786+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:56.757042+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:56:57.510136+00:00", "trade", 5.7862, 3.0]
["2026-09-08T16:56:58.788708+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:56:59.252734+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:00.080282+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:00.402243+00:00", "trade", 5.7863, 1.0]
["2026-09-08T16:57:00.587275+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:57:00.587341+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:00.587659+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:00.715368+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:05.674123+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:06.084371+00:00", "trade", 5.7852, 120.0]
["2026-09-08T16:57:07.007316+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:57:07.008082+00:00", "trade", 5.785, 126.0]
["2026-09-08T16:57:07.019650+00:00", "trade", 5.785, 47.0]
["2026-09-08T16:57:07.024797+00:00", "trade", 5.785, 30.0]
["2026-09-08T16:57:07.029955+00:00", "trade", 5.785, 30.0]
["2026-09-08T16:57:07.035116+00:00", "trade", 5.785, 58.0]
["2026-09-08T16:57:07.040593+00:00", "trade", 5.785, 39.0]
["2026-09-08T16:57:07.045763+00:00", "trade", 5.785, 39.0]
["2026-09-08T16:57:07.050911+00:00", "trade", 5.785, 9.0]
["2026-09-08T16:57:07.056061+00:00", "trade", 5.785, 9.0]
["2026-09-08T16:57:07.149746+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:08.521590+00:00", "trade", 5.7801, 1.0]
["2026-09-08T16:57:08.522261+00:00", "trade", 5.78, 11.0]
["2026-09-08T16:57:08.522405+00:00", "trade", 5.785, 29.0]
["2026-09-08T16:57:08.522436+00:00", "trade", 5.78, 6.0]
["2026-09-08T16:57:08.901408+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:57:09.608639+00:00", "trade", 5.786, 4.0]
["2026-09-08T16:57:10.306222+00:00", "trade", 5.79, 600.0]
["2026-09-08T16:57:10.626158+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:11.999867+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:57:12.160902+00:00", "trade", 5.786, 71.0]
["2026-09-08T16:57:12.397004+00:00", "trade", 5.7861, 1.0]
["2026-09-08T16:57:14.619719+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:57:14.619745+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:14.619754+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:14.619776+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:57:14.619781+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:57:14.619785+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:14.619820+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:57:14.619859+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:57:14.620105+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:14.620113+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:14.620138+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:14.620148+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:14.620334+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:14.620425+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:14.620427+00:00", "trade", 5.78, 40.0]
["2026-09-08T16:57:14.620894+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:14.621548+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:57:14.621557+00:00", "trade", 5.78, 83.0]
["2026-09-08T16:57:14.622079+00:00", "trade", 5.78, 167.0]
["2026-09-08T16:57:14.622094+00:00", "trade", 5.78, 21.0]
["2026-09-08T16:57:14.622099+00:00", "trade", 5.78, 18.0]
["2026-09-08T16:57:14.622503+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:57:14.622673+00:00", "trade", 5.78, 11.0]
["2026-09-08T16:57:15.135900+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:15.540189+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:15.732876+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:15.778464+00:00", "trade", 5.79, 10.0]
["2026-09-08T16:57:15.778482+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:57:18.105667+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:18.405570+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:18.473859+00:00", "trade", 5.7802, 250.0]
["2026-09-08T16:57:18.474450+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:18.523885+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:19.648225+00:00", "trade", 5.78, 199.0]
["2026-09-08T16:57:19.648227+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:19.648228+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:19.648228+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:57:19.648296+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:19.648303+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:19.656327+00:00", "trade", 5.7801, 1.0]
["2026-09-08T16:57:19.656784+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:20.127146+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:21.314557+00:00", "trade", 5.7859, 1.0]
["2026-09-08T16:57:23.497105+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:23.716990+00:00", "trade", 5.7877, 120.0]
["2026-09-08T16:57:23.718553+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:23.720968+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:23.722718+00:00", "trade", 5.785, 54.0]
["2026-09-08T16:57:25.067777+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:57:25.193402+00:00", "trade", 5.7834, 7.0]
["2026-09-08T16:57:25.426603+00:00", "trade", 5.7858, 100.0]
["2026-09-08T16:57:26.816948+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:26.817140+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:57:26.817210+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:57:26.817249+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:57:26.817271+00:00", "trade", 5.78, 71.0]
["2026-09-08T16:57:26.817334+00:00", "trade", 5.78, 32.0]
["2026-09-08T16:57:26.817531+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:26.823179+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:57:27.538712+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:27.539381+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:27.540878+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:57:27.541106+00:00", "trade", 5.785, 50.0]
["2026-09-08T16:57:27.789417+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:57:27.789776+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:27.789783+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:27.995259+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:28.332745+00:00", "trade", 5.785, 2.0]
["2026-09-08T16:57:28.923999+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:29.009670+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:30.070835+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:57:30.071895+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:30.230930+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:30.350390+00:00", "trade", 5.7848, 121.0]
["2026-09-08T16:57:30.711886+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:31.219430+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:31.360000+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:31.360002+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:31.360136+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:57:31.360139+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:31.360151+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:31.360195+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:31.360211+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:31.360729+00:00", "trade", 5.78, 10.0]
["2026-09-08T16:57:31.437319+00:00", "trade", 5.785, 9.0]
["2026-09-08T16:57:31.532885+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:31.668554+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:31.668681+00:00", "trade", 5.78, 32.0]
["2026-09-08T16:57:31.669137+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:31.674731+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:31.720940+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:57:36.315381+00:00", "trade", 5.7857, 2.0]
["2026-09-08T16:57:37.013935+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:37.286811+00:00", "trade", 5.785, 172.0]
["2026-09-08T16:57:37.287529+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:37.366723+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:37.366935+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:37.920018+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:39.887842+00:00", "trade", 5.78, 5.0]
["2026-09-08T16:57:39.888430+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:39.888437+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:40.031169+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:41.216134+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:57:42.115133+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:42.115184+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:42.115240+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:42.365679+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:43.254931+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:44.306606+00:00", "trade", 5.7856, 1.0]
["2026-09-08T16:57:44.647308+00:00", "trade", 5.785, 1500.0]
["2026-09-08T16:57:44.648365+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:44.712582+00:00", "trade", 5.785, 19.0]
["2026-09-08T16:57:45.997664+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:46.353663+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:57:47.148827+00:00", "trade", 5.7856, 1.0]
["2026-09-08T16:57:47.820113+00:00", "trade", 5.7886, 4.0]
["2026-09-08T16:57:48.003488+00:00", "trade", 5.79, 1.0]
["2026-09-08T16:57:48.244642+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:57:48.244990+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:48.245095+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:48.247415+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:48.337199+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:49.306591+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:57:49.341965+00:00", "trade", 5.785, 10.0]
["2026-09-08T16:57:49.372031+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:49.372750+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:50.604696+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:57:50.605064+00:00", "trade", 5.785, 1.0]
["2026-09-08T16:57:50.606085+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:50.644302+00:00", "trade", 5.785, 53.0]
["2026-09-08T16:57:51.488795+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:51.638750+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:52.967062+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:54.667436+00:00", "trade", 5.785, 500.0]
["2026-09-08T16:57:55.016900+00:00", "trade", 5.7844, 122.0]
["2026-09-08T16:57:55.496382+00:00", "trade", 5.7856, 4.0]
["2026-09-08T16:57:55.899892+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:56.225551+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:56.227437+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:56.228221+00:00", "trade", 5.78, 14.0]
["2026-09-08T16:57:56.228515+00:00", "trade", 5.78, 8.0]
["2026-09-08T16:57:56.229468+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:56.299879+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:56.625173+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:57.124531+00:00", "trade", 5.78, 45.0]
["2026-09-08T16:57:57.124532+00:00", "trade", 5.78, 7100.0]
["2026-09-08T16:57:57.124534+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:57:57.124538+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124538+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124541+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124541+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124545+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:57:57.124556+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:57:57.124558+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124558+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124559+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124562+00:00", "trade", 5.78, 11.0]
["2026-09-08T16:57:57.124563+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124564+00:00", "trade", 5.78, 5.0]
["2026-09-08T16:57:57.124584+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:57.124592+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:57.124599+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:57.124606+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:57.124612+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124612+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:57:57.124612+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:57.124614+00:00", "trade", 5.78, 2698.0]
["2026-09-08T16:57:57.124619+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124619+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:57.124621+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124625+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:57.124626+00:00", "trade", 5.78, 1.0]
["2026-09-08T16:57:57.124627+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124631+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124631+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:57.124633+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124638+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124638+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:57.124645+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:57.124650+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124652+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:57.124656+00:00", "trade", 5.78, 99.0]
["2026-09-08T16:57:57.124659+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:57.124661+00:00", "trade", 5.78, 8.0]
["2026-09-08T16:57:57.124665+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:57:57.124671+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124680+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124687+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124697+00:00", "trade", 5.78, 600.0]
["2026-09-08T16:57:57.124710+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124712+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124715+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:57:57.124716+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124721+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124722+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:57:57.124751+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124822+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124829+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124831+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124841+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124848+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124854+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124861+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124867+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124874+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124881+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124910+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124910+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124911+00:00", "trade", 5.78, 9.0]
["2026-09-08T16:57:57.124914+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124956+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124957+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124957+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124958+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:57:57.124958+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124960+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124963+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124964+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.124965+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124974+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124974+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.124991+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.125002+00:00", "trade", 5.78, 16.0]
["2026-09-08T16:57:57.125007+00:00", "trade", 5.78, 500.0]
["2026-09-08T16:57:57.125013+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:57:57.125017+00:00", "trade", 5.78, 99.0]
["2026-09-08T16:57:57.125019+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:57:57.125019+00:00", "trade", 5.78, 2600.0]
["2026-09-08T16:57:57.125019+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.125024+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:57:57.125027+00:00", "trade", 5.78, 2400.0]
["2026-09-08T16:57:57.125028+00:00", "trade", 5.78, 500.0]
["2026-09-08T16:57:57.125028+00:00", "trade", 5.78, 2300.0]
["2026-09-08T16:57:57.125031+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.125034+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.125036+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:57:57.125038+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:57:57.125038+00:00", "trade", 5.78, 50.0]
["2026-09-08T16:57:57.125038+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:57:57.125042+00:00", "trade", 5.78, 6.0]
["2026-09-08T16:57:57.125046+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.125047+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:57:57.125047+00:00", "trade", 5.78, 3.0]
["2026-09-08T16:57:57.125065+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.125092+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.125257+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.125309+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.125398+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.125423+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.125685+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.126245+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.126623+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.126641+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.129569+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.131990+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.134973+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.139346+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:57:57.140150+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:57:57.140571+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:57:57.142166+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:57:57.143986+00:00", "trade", 5.78, 55.0]
["2026-09-08T16:57:57.145415+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.146457+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:57:57.146458+00:00", "trade", 5.775, 51.0]
["2026-09-08T16:57:57.146460+00:00", "trade", 5.775, 349.0]
["2026-09-08T16:57:57.146980+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:57:57.150201+00:00", "trade", 5.775, 3.0]
["2026-09-08T16:57:57.150771+00:00", "trade", 5.775, 45.0]
["2026-09-08T16:57:57.151976+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.152021+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.154889+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.154896+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.155144+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:57.156652+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:57:57.204224+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:57:57.327275+00:00", "trade", 5.77, 2000.0]
["2026-09-08T16:57:57.330761+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:57:58.044215+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:57:58.044263+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:58.044964+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:57:58.045025+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:57:59.433011+00:00", "trade", 5.7842, 1.0]
["2026-09-08T16:57:59.711589+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:00.023706+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:58:00.023775+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:00.023992+00:00", "trade", 5.775, 183.0]
["2026-09-08T16:58:00.053040+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:58:00.053439+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:00.055781+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:00.312465+00:00", "trade", 5.775, 1000.0]
["2026-09-08T16:58:00.312466+00:00", "trade", 5.775, 600.0]
["2026-09-08T16:58:00.312469+00:00", "trade", 5.775, 300.0]
["2026-09-08T16:58:00.312470+00:00", "trade", 5.775, 103.0]
["2026-09-08T16:58:00.312472+00:00", "trade", 5.775, 600.0]
["2026-09-08T16:58:00.312965+00:00", "trade", 5.775, 600.0]
["2026-09-08T16:58:00.313422+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:58:02.092572+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:58:02.095696+00:00", "trade", 5.775, 600.0]
["2026-09-08T16:58:02.531149+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:58:02.643309+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:03.820242+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:04.227188+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:04.227448+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:05.634846+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:05.635069+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:05.740542+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:05.762153+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:05.831089+00:00", "trade", 5.775, 75.0]
["2026-09-08T16:58:06.531985+00:00", "trade", 5.775, 5.0]
["2026-09-08T16:58:06.943431+00:00", "trade", 5.775, 86.0]
["2026-09-08T16:58:07.066779+00:00", "trade", 5.775, 25.0]
["2026-09-08T16:58:07.436549+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:07.437444+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:07.524294+00:00", "trade", 5.7838, 2.0]
["2026-09-08T16:58:08.525165+00:00", "trade", 5.7838, 3.0]
["2026-09-08T16:58:08.561838+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:10.227063+00:00", "trade", 5.7794, 1.0]
["2026-09-08T16:58:10.423204+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:10.423910+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:58:11.447838+00:00", "trade", 5.775, 2.0]
["2026-09-08T16:58:11.452470+00:00", "trade", 5.775, 200.0]
["2026-09-08T16:58:11.818083+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:11.818115+00:00", "trade", 5.775, 116.0]
["2026-09-08T16:58:11.818117+00:00", "trade", 5.775, 700.0]
["2026-09-08T16:58:11.818118+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:58:11.818120+00:00", "trade", 5.78, 1425.0]
["2026-09-08T16:58:11.818129+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.818488+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:58:11.818494+00:00", "trade", 5.78, 37.0]
["2026-09-08T16:58:11.818603+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.818610+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.818616+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.818635+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.818642+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.818649+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.818702+00:00", "trade", 5.78, 7.0]
["2026-09-08T16:58:11.818703+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:11.818706+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:58:11.818708+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:11.818728+00:00", "trade", 5.78, 3.0]
["2026-09-08T16:58:11.818794+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.818837+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.818846+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:58:11.818983+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.819058+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.819131+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.819194+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.819201+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.819277+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.825405+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:58:11.825729+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:11.859558+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:12.160541+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:12.161922+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:12.345968+00:00", "trade", 5.7777, 1.0]
["2026-09-08T16:58:13.404893+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:14.523768+00:00", "trade", 5.7714, 10.0]
["2026-09-08T16:58:14.736435+00:00", "trade", 5.775, 123.0]
["2026-09-08T16:58:14.740477+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:58:15.008615+00:00", "trade", 5.775, 160.0]
["2026-09-08T16:58:15.008984+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:58:15.199892+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:15.789517+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:15.798145+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:15.807441+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:15.816282+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:15.824170+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:15.831907+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:15.840082+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:15.848153+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:15.855962+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:15.863528+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:15.872830+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:17.151001+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:58:18.502191+00:00", "trade", 5.7777, 8.0]
["2026-09-08T16:58:18.691229+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:19.547180+00:00", "trade", 5.7836, 1.0]
["2026-09-08T16:58:19.812974+00:00", "trade", 5.7811, 123.0]
["2026-09-08T16:58:19.874271+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:22.015490+00:00", "trade", 5.7799, 10.0]
["2026-09-08T16:58:22.020268+00:00", "trade", 5.78, 52.0]
["2026-09-08T16:58:22.020329+00:00", "trade", 5.78, 9.0]
["2026-09-08T16:58:22.187657+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:58:22.606308+00:00", "trade", 5.775, 8.0]
["2026-09-08T16:58:22.606668+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:58:22.694686+00:00", "trade", 5.7836, 1.0]
["2026-09-08T16:58:25.407800+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:26.032860+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:26.044266+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:26.053190+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:26.062420+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:28.574947+00:00", "trade", 5.7834, 1.0]
["2026-09-08T16:58:28.927886+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:28.928157+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:28.933298+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:31.598440+00:00", "trade", 5.78, 30.0]
["2026-09-08T16:58:32.438653+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:58:32.838187+00:00", "trade", 5.7739, 34.0]
["2026-09-08T16:58:32.838551+00:00", "trade", 5.7739, 1.0]
["2026-09-08T16:58:34.044051+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:34.754591+00:00", "trade", 5.7833, 1.0]
["2026-09-08T16:58:35.205459+00:00", "trade", 5.775, 9.0]
["2026-09-08T16:58:36.666475+00:00", "trade", 5.7827, 1.0]
["2026-09-08T16:58:37.572103+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:58:37.572140+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:37.572317+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:58:37.572325+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:58:37.572364+00:00", "trade", 5.77, 74.0]
["2026-09-08T16:58:37.572711+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:58:37.572736+00:00", "trade", 5.77, 100.0]
["2026-09-08T16:58:37.572784+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:37.572856+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:37.575570+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:37.576030+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:38.249502+00:00", "trade", 5.775, 77.0]
["2026-09-08T16:58:38.253729+00:00", "trade", 5.775, 280.0]
["2026-09-08T16:58:38.648914+00:00", "trade", 5.7833, 2.0]
["2026-09-08T16:58:40.281941+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:58:40.471051+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:41.032479+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:41.032498+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:41.032517+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:58:41.032524+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:41.033187+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:41.433854+00:00", "trade", 5.7703, 820.0]
["2026-09-08T16:58:41.436290+00:00", "trade", 5.775, 9.0]
["2026-09-08T16:58:43.112333+00:00", "trade", 5.7795, 200.0]
["2026-09-08T16:58:43.527754+00:00", "trade", 5.783, 11.0]
["2026-09-08T16:58:43.644283+00:00", "trade", 5.783, 1.0]
["2026-09-08T16:58:45.171672+00:00", "trade", 5.7795, 126.0]
["2026-09-08T16:58:45.615356+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:50.714784+00:00", "trade", 5.7829, 1.0]
["2026-09-08T16:58:50.934583+00:00", "trade", 5.77, 1.0]
["2026-09-08T16:58:52.648238+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:53.771586+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:53.936429+00:00", "trade", 5.7829, 1.0]
["2026-09-08T16:58:54.175845+00:00", "trade", 5.7829, 1.0]
["2026-09-08T16:58:54.649502+00:00", "trade", 5.775, 549.0]
["2026-09-08T16:58:56.708432+00:00", "trade", 5.7828, 100.0]
["2026-09-08T16:58:58.492616+00:00", "trade", 5.775, 15.0]
["2026-09-08T16:58:58.492633+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:58:58.492667+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:58:58.492693+00:00", "trade", 5.775, 15.0]
["2026-09-08T16:58:58.492796+00:00", "trade", 5.775, 1170.0]
["2026-09-08T16:58:58.493355+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:58.848574+00:00", "trade", 5.775, 46.0]
["2026-09-08T16:58:58.877055+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:58:59.500060+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:58:59.580677+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:02.381579+00:00", "trade", 5.7827, 2.0]
["2026-09-08T16:59:02.436372+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:59:02.440040+00:00", "trade", 5.775, 9.0]
["2026-09-08T16:59:02.440502+00:00", "trade", 5.775, 91.0]
["2026-09-08T16:59:02.919289+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:59:04.150364+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:59:04.285299+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:59:05.019763+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:05.310650+00:00", "trade", 5.775, 7.0]
["2026-09-08T16:59:05.310788+00:00", "trade", 5.77, 9.0]
["2026-09-08T16:59:05.503102+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:05.766084+00:00", "trade", 5.7826, 1.0]
["2026-09-08T16:59:05.789908+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:05.993283+00:00", "trade", 5.78, 15.0]
["2026-09-08T16:59:06.166322+00:00", "trade", 5.7826, 100.0]
["2026-09-08T16:59:06.309502+00:00", "trade", 5.7762, 50.0]
["2026-09-08T16:59:06.839545+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:59:09.624096+00:00", "trade", 5.7788, 121.0]
["2026-09-08T16:59:09.774225+00:00", "trade", 5.78, 13.0]
["2026-09-08T16:59:10.153277+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:59:10.277697+00:00", "trade", 5.775, 3.0]
["2026-09-08T16:59:10.277999+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:13.103613+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:13.105145+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:13.660836+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:13.665297+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:13.784838+00:00", "trade", 5.7825, 1.0]
["2026-09-08T16:59:14.141986+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:59:14.142353+00:00", "trade", 5.77, 13.0]
["2026-09-08T16:59:14.142397+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:14.148836+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:14.281555+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:59:15.807703+00:00", "trade", 5.7825, 1.0]
["2026-09-08T16:59:17.761663+00:00", "trade", 5.775, 360.0]
["2026-09-08T16:59:17.762617+00:00", "trade", 5.775, 148.0]
["2026-09-08T16:59:17.763023+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:59:18.485400+00:00", "trade", 5.7723, 17.0]
["2026-09-08T16:59:19.660260+00:00", "trade", 5.77, 26.0]
["2026-09-08T16:59:20.552692+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:59:21.609393+00:00", "trade", 5.779, 2400.0]
["2026-09-08T16:59:22.554169+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:23.120014+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:23.146498+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:23.182315+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:23.497128+00:00", "trade", 5.775, 1.0]
["2026-09-08T16:59:23.551544+00:00", "trade", 5.775, 172.0]
["2026-09-08T16:59:23.803290+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:23.816171+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:23.885023+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:24.105997+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:24.106006+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:24.121921+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:25.741166+00:00", "trade", 5.7823, 1.0]
["2026-09-08T16:59:28.047700+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:28.118826+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:28.119120+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:28.252833+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:28.274290+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:28.377321+00:00", "trade", 5.7823, 1.0]
["2026-09-08T16:59:28.732721+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:29.058823+00:00", "trade", 5.78, 2.0]
["2026-09-08T16:59:29.059610+00:00", "trade", 5.77, 4.0]
["2026-09-08T16:59:29.061658+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:29.066256+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:29.161267+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:29.505468+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:59:30.220759+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:30.220834+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:30.744776+00:00", "trade", 5.77, 15.0]
["2026-09-08T16:59:30.765656+00:00", "trade", 5.78, 11.0]
["2026-09-08T16:59:31.196289+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:31.429486+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:59:31.705716+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.250556+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250653+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.250654+00:00", "trade", 5.78, 34.0]
["2026-09-08T16:59:33.250655+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:59:33.250656+00:00", "trade", 5.78, 400.0]
["2026-09-08T16:59:33.250664+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:59:33.250664+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.250664+00:00", "trade", 5.78, 2400.0]
["2026-09-08T16:59:33.250676+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.250677+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:59:33.250678+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:59:33.250679+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:59:33.250684+00:00", "trade", 5.78, 6.0]
["2026-09-08T16:59:33.250684+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.250686+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.250732+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250740+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250747+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250754+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250760+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250767+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250774+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250781+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250787+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250793+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250800+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250807+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250814+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250821+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250833+00:00", "quote", 5.77, 5.78]
["2026-09-08T16:59:33.250839+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250846+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250853+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250859+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250866+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250872+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250879+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250885+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250892+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250898+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250905+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250918+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250925+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250932+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250937+00:00", "trade", 5.78, 2477.0]
["2026-09-08T16:59:33.250938+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250941+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:59:33.250944+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250946+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.250948+00:00", "trade", 5.78, 70.0]
["2026-09-08T16:59:33.250952+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250953+00:00", "trade", 5.78, 700.0]
["2026-09-08T16:59:33.250957+00:00", "trade", 5.78, 5.0]
["2026-09-08T16:59:33.250958+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.250959+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.250959+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250965+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250972+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250979+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.250981+00:00", "trade", 5.78, 3.0]
["2026-09-08T16:59:33.250987+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:59:33.250993+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.251006+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.251055+00:00", "trade", 5.78, 70.0]
["2026-09-08T16:59:33.251055+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.251071+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.251085+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.251098+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.251100+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.251105+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.251106+00:00", "trade", 5.775, 100.0]
["2026-09-08T16:59:33.251107+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.251116+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.251134+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.251175+00:00", "quote", 5.78, 5.78]
["2026-09-08T16:59:33.251178+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.251186+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.251202+00:00", "trade", 5.78, 200.0]
["2026-09-08T16:59:33.251204+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.251205+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.251205+00:00", "trade", 5.78, 2500.0]
["2026-09-08T16:59:33.251242+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.251317+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.251345+00:00", "trade", 5.78, 300.0]
["2026-09-08T16:59:33.251353+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.251359+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.251373+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.251379+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.251434+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.251448+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.251584+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.251643+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.251645+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.251670+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.251868+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.251883+00:00", "trade", 5.78, 58.0]
["2026-09-08T16:59:33.252304+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.252400+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.252438+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.252753+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.252790+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.252820+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.253075+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.253124+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.253595+00:00", "trade", 5.78, 242.0]
["2026-09-08T16:59:33.253596+00:00", "trade", 5.78, 158.0]
["2026-09-08T16:59:33.253643+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.255250+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.255302+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.255313+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.255778+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.259015+00:00", "trade", 5.78, 1700.0]
["2026-09-08T16:59:33.260112+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.260709+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.261320+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.262659+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:59:33.268875+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.270486+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.274423+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:33.274649+00:00", "trade", 5.782, 100.0]
["2026-09-08T16:59:33.274850+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.274853+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.292533+00:00", "trade", 5.78, 21.0]
["2026-09-08T16:59:33.299882+00:00", "trade", 5.785, 1349.0]
["2026-09-08T16:59:33.299884+00:00", "trade", 5.78, 1518.0]
["2026-09-08T16:59:33.299884+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.299939+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.299986+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.300754+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.351856+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:33.405838+00:00", "trade", 5.785, 61.0]
["2026-09-08T16:59:34.453141+00:00", "trade", 5.7789, 123.0]
["2026-09-08T16:59:34.811475+00:00", "trade", 5.7838, 15.0]
["2026-09-08T16:59:36.577772+00:00", "trade", 5.782, 1.0]
["2026-09-08T16:59:37.447769+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:59:38.876437+00:00", "trade", 5.782, 1.0]
["2026-09-08T16:59:38.876845+00:00", "trade", 5.782, 1.0]
["2026-09-08T16:59:38.908557+00:00", "trade", 5.7809, 3.0]
["2026-09-08T16:59:41.331290+00:00", "trade", 5.785, 1100.0]
["2026-09-08T16:59:43.276889+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:43.276944+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:44.029992+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:44.032841+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:59:44.032903+00:00", "trade", 5.785, 100.0]
["2026-09-08T16:59:44.033580+00:00", "trade", 5.785, 200.0]
["2026-09-08T16:59:45.060597+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:45.387480+00:00", "trade", 5.785, 18.0]
["2026-09-08T16:59:45.718390+00:00", "trade", 5.784, 100.0]
["2026-09-08T16:59:45.945878+00:00", "trade", 5.7809, 24.0]
["2026-09-08T16:59:48.065805+00:00", "trade", 5.79, 55.0]
["2026-09-08T16:59:48.065809+00:00", "trade", 5.79, 100.0]
["2026-09-08T16:59:48.066080+00:00", "trade", 5.785, 35.0]
["2026-09-08T16:59:48.066111+00:00", "trade", 5.785, 35.0]
["2026-09-08T16:59:48.066128+00:00", "trade", 5.785, 35.0]
["2026-09-08T16:59:48.066146+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:48.066172+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:48.066218+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:48.066250+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:48.066292+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:48.067155+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:48.067596+00:00", "trade", 5.785, 15.0]
["2026-09-08T16:59:49.247305+00:00", "trade", 5.7813, 100.0]
["2026-09-08T16:59:50.014415+00:00", "trade", 5.785, 41.0]
["2026-09-08T16:59:50.017357+00:00", "trade", 5.785, 5.0]
["2026-09-08T16:59:50.281843+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:50.759443+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:50.760222+00:00", "trade", 5.78, 6.0]
["2026-09-08T16:59:51.104510+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:51.333545+00:00", "trade", 5.785, 6.0]
["2026-09-08T16:59:52.356165+00:00", "trade", 5.78, 218.0]
["2026-09-08T16:59:53.385822+00:00", "trade", 5.7816, 2.0]
["2026-09-08T16:59:54.713818+00:00", "trade", 5.78, 2.0]
["2026-09-08T16:59:55.162064+00:00", "trade", 5.785, 20.0]
["2026-09-08T16:59:55.167980+00:00", "trade", 5.785, 74.0]
["2026-09-08T16:59:58.367399+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:59.047283+00:00", "trade", 5.7787, 122.0]
["2026-09-08T16:59:59.069401+00:00", "trade", 5.78, 100.0]
["2026-09-08T16:59:59.948827+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:59.963814+00:00", "quote", 5.78, 5.79]
["2026-09-08T16:59:59.999081+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:00.082663+00:00", "trade", 5.785, 4.0]
["2026-09-08T17:00:00.093554+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:00.192911+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:00.282804+00:00", "trade", 5.7814, 934.0]
["2026-09-08T17:00:00.367598+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:00:00.811437+00:00", "trade", 5.7823, 8.0]
["2026-09-08T17:00:01.105459+00:00", "trade", 5.785, 400.0]
["2026-09-08T17:00:03.415536+00:00", "trade", 5.79, 200.0]
["2026-09-08T17:00:04.507019+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:04.759030+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:04.830120+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:05.395974+00:00", "trade", 5.78, 1.0]
["2026-09-08T17:00:05.396715+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:07.764418+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:07.838708+00:00", "trade", 5.78, 100.0]
["2026-09-08T17:00:08.065051+00:00", "trade", 5.7813, 1.0]
["2026-09-08T17:00:08.698822+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:08.977567+00:00", "trade", 5.7838, 80.0]
["2026-09-08T17:00:09.193533+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:09.396741+00:00", "trade", 5.7813, 100.0]
["2026-09-08T17:00:09.402833+00:00", "trade", 5.785, 94.0]
["2026-09-08T17:00:09.653086+00:00", "trade", 5.7877, 1.0]
["2026-09-08T17:00:10.072332+00:00", "trade", 5.785, 200.0]
["2026-09-08T17:00:10.072372+00:00", "trade", 5.785, 157.0]
["2026-09-08T17:00:10.288999+00:00", "trade", 5.79, 5000.0]
["2026-09-08T17:00:10.550758+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:11.140534+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:11.289748+00:00", "trade", 5.785, 5.0]
["2026-09-08T17:00:11.496534+00:00", "trade", 5.785, 1.0]
["2026-09-08T17:00:11.961942+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:12.108387+00:00", "trade", 5.7824, 77.0]
["2026-09-08T17:00:12.289897+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:12.361924+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:12.433445+00:00", "trade", 5.785, 92.0]
["2026-09-08T17:00:12.433793+00:00", "trade", 5.785, 1.0]
["2026-09-08T17:00:13.065709+00:00", "trade", 5.785, 1000.0]
["2026-09-08T17:00:14.044700+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:14.045427+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:14.045454+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:14.143127+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:14.143158+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:15.066441+00:00", "trade", 5.785, 10.0]
["2026-09-08T17:00:15.957758+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:17.114247+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:17.114277+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:17.341203+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:17.427265+00:00", "trade", 5.79, 35.0]
["2026-09-08T17:00:17.427273+00:00", "trade", 5.79, 30.0]
["2026-09-08T17:00:17.427625+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:17.427785+00:00", "trade", 5.785, 12.0]
["2026-09-08T17:00:17.511352+00:00", "trade", 5.785, 65.0]
["2026-09-08T17:00:18.013563+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:00:18.422199+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:00:18.428268+00:00", "trade", 5.785, 300.0]
["2026-09-08T17:00:18.450752+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:00:19.714257+00:00", "trade", 5.7817, 1.0]
["2026-09-08T17:00:20.594423+00:00", "trade", 5.785, 146.0]
["2026-09-08T17:00:20.594807+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:00:21.039839+00:00", "trade", 5.7815, 20.0]
["2026-09-08T17:00:23.066519+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:23.608226+00:00", "trade", 5.7813, 121.0]
["2026-09-08T17:00:23.636707+00:00", "trade", 5.7801, 250.0]
["2026-09-08T17:00:24.564112+00:00", "trade", 5.785, 9.0]
["2026-09-08T17:00:26.068636+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:00:26.072179+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:26.922277+00:00", "trade", 5.7816, 100.0]
["2026-09-08T17:00:30.065184+00:00", "trade", 5.79, 15.0]
["2026-09-08T17:00:30.065249+00:00", "trade", 5.79, 15.0]
["2026-09-08T17:00:30.065341+00:00", "trade", 5.79, 70.0]
["2026-09-08T17:00:30.065952+00:00", "trade", 5.785, 4.0]
["2026-09-08T17:00:31.854909+00:00", "trade", 5.7816, 6.0]
["2026-09-08T17:00:32.833128+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:33.903236+00:00", "trade", 5.79, 5.0]
["2026-09-08T17:00:33.903241+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:00:33.903243+00:00", "trade", 5.79, 15.0]
["2026-09-08T17:00:33.903587+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:33.903603+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:33.903794+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:33.913758+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:33.914897+00:00", "trade", 5.785, 300.0]
["2026-09-08T17:00:33.933121+00:00", "trade", 5.79, 467.0]
["2026-09-08T17:00:34.039183+00:00", "trade", 5.79, 35.0]
["2026-09-08T17:00:34.151751+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:34.153914+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:34.949371+00:00", "trade", 5.79, 62.0]
["2026-09-08T17:00:36.931135+00:00", "trade", 5.78, 50.0]
["2026-09-08T17:00:37.073365+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:00:38.307832+00:00", "trade", 5.785, 30.0]
["2026-09-08T17:00:39.478107+00:00", "trade", 5.78, 15.0]
["2026-09-08T17:00:39.478906+00:00", "trade", 5.785, 2.0]
["2026-09-08T17:00:39.705850+00:00", "trade", 5.7877, 2.0]
["2026-09-08T17:00:40.218249+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:40.927525+00:00", "trade", 5.7815, 1.0]
["2026-09-08T17:00:41.523020+00:00", "trade", 5.785, 1.0]
["2026-09-08T17:00:42.406724+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:44.263587+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:44.264163+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:44.481244+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:46.312751+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:47.694707+00:00", "trade", 5.785, 8.0]
["2026-09-08T17:00:47.695527+00:00", "trade", 5.78, 2.0]
["2026-09-08T17:00:47.763123+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:48.008498+00:00", "trade", 5.785, 5.0]
["2026-09-08T17:00:48.014325+00:00", "trade", 5.785, 54.0]
["2026-09-08T17:00:48.562483+00:00", "trade", 5.7899, 5.0]
["2026-09-08T17:00:48.588172+00:00", "trade", 5.7899, 1.0]
["2026-09-08T17:00:49.086932+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:50.067183+00:00", "trade", 5.7821, 130.0]
["2026-09-08T17:00:50.327638+00:00", "trade", 5.7874, 6.0]
["2026-09-08T17:00:51.193732+00:00", "trade", 5.7815, 2.0]
["2026-09-08T17:00:51.629698+00:00", "trade", 5.785, 186.0]
["2026-09-08T17:00:52.354520+00:00", "trade", 5.785, 138.0]
["2026-09-08T17:00:55.143984+00:00", "trade", 5.789, 57.0]
["2026-09-08T17:00:56.894163+00:00", "trade", 5.78, 50.0]
["2026-09-08T17:00:57.087020+00:00", "trade", 5.785, 10.0]
["2026-09-08T17:00:57.375750+00:00", "trade", 5.79, 2.0]
["2026-09-08T17:00:57.375772+00:00", "trade", 5.785, 2.0]
["2026-09-08T17:00:57.479814+00:00", "trade", 5.785, 50.0]
["2026-09-08T17:00:59.279776+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:59.279803+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:00:59.977727+00:00", "trade", 5.7815, 5.0]
["2026-09-08T17:00:59.978474+00:00", "trade", 5.785, 2.0]
["2026-09-08T17:00:59.978612+00:00", "trade", 5.785, 6.0]
["2026-09-08T17:01:00.499859+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:00.618981+00:00", "trade", 5.7815, 100.0]
["2026-09-08T17:01:04.159354+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:04.745404+00:00", "trade", 5.785, 50.0]
["2026-09-08T17:01:04.745431+00:00", "trade", 5.78, 50.0]
["2026-09-08T17:01:04.756029+00:00", "trade", 5.7805, 88.0]
["2026-09-08T17:01:04.756565+00:00", "trade", 5.7804, 81.0]
["2026-09-08T17:01:04.760509+00:00", "trade", 5.7805, 85.0]
["2026-09-08T17:01:05.029265+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:07.658285+00:00", "trade", 5.785, 10.0]
["2026-09-08T17:01:07.664260+00:00", "trade", 5.785, 3.0]
["2026-09-08T17:01:08.827976+00:00", "trade", 5.7813, 2.0]
["2026-09-08T17:01:09.320092+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:01:09.853513+00:00", "trade", 5.785, 2.0]
["2026-09-08T17:01:12.354642+00:00", "trade", 5.7823, 60.0]
["2026-09-08T17:01:13.438453+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:01:13.439171+00:00", "trade", 5.78, 2.0]
["2026-09-08T17:01:13.497209+00:00", "trade", 5.785, 8.0]
["2026-09-08T17:01:14.159669+00:00", "trade", 5.7826, 118.0]
["2026-09-08T17:01:14.362675+00:00", "trade", 5.7862, 7.0]
["2026-09-08T17:01:14.363044+00:00", "trade", 5.7862, 1.0]
["2026-09-08T17:01:19.436854+00:00", "trade", 5.785, 10.0]
["2026-09-08T17:01:19.610326+00:00", "trade", 5.7813, 2.0]
["2026-09-08T17:01:20.552197+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:21.414126+00:00", "trade", 5.7803, 91.0]
["2026-09-08T17:01:22.019077+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:22.023233+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:26.169347+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:27.053623+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:28.150433+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:01:28.363250+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:01:29.247225+00:00", "trade", 5.78, 3.0]
["2026-09-08T17:01:30.687084+00:00", "trade", 5.785, 200.0]
["2026-09-08T17:01:30.687488+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:01:30.687490+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:01:30.687490+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:01:30.688118+00:00", "trade", 5.785, 226.0]
["2026-09-08T17:01:30.690779+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:01:30.690780+00:00", "trade", 5.785, 58.0]
["2026-09-08T17:01:30.691154+00:00", "trade", 5.785, 100.0]
["2026-09-08T17:01:30.691744+00:00", "trade", 5.785, 523.0]
["2026-09-08T17:01:30.693729+00:00", "trade", 5.785, 136.0]
["2026-09-08T17:01:30.694668+00:00", "trade", 5.785, 364.0]
["2026-09-08T17:01:30.699343+00:00", "trade", 5.79, 1142.0]
["2026-09-08T17:01:30.699458+00:00", "trade", 5.785, 1142.0]
["2026-09-08T17:01:32.718134+00:00", "trade", 5.7862, 1.0]
["2026-09-08T17:01:32.720237+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.743155+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.743625+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.743732+00:00", "trade", 5.79, 1009.0]
["2026-09-08T17:01:33.743734+00:00", "trade", 5.79, 52.0]
["2026-09-08T17:01:33.743734+00:00", "trade", 5.79, 10.0]
["2026-09-08T17:01:33.743735+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.743740+00:00", "trade", 5.79, 102.0]
["2026-09-08T17:01:33.743743+00:00", "trade", 5.79, 200.0]
["2026-09-08T17:01:33.743793+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.743803+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.743816+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.743837+00:00", "trade", 5.79, 300.0]
["2026-09-08T17:01:33.743839+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.743949+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.743950+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.743951+00:00", "trade", 5.79, 35.0]
["2026-09-08T17:01:33.743953+00:00", "trade", 5.79, 320.0]
["2026-09-08T17:01:33.743954+00:00", "trade", 5.79, 347.0]
["2026-09-08T17:01:33.743958+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.743958+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.743961+00:00", "trade", 5.79, 300.0]
["2026-09-08T17:01:33.743961+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.743963+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.743966+00:00", "trade", 5.79, 200.0]
["2026-09-08T17:01:33.743966+00:00", "trade", 5.79, 24.0]
["2026-09-08T17:01:33.743970+00:00", "trade", 5.79, 500.0]
["2026-09-08T17:01:33.743970+00:00", "trade", 5.79, 3.0]
["2026-09-08T17:01:33.743970+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.743974+00:00", "trade", 5.79, 1.0]
["2026-09-08T17:01:33.743974+00:00", "trade", 5.79, 1.0]
["2026-09-08T17:01:33.743977+00:00", "trade", 5.79, 20.0]
["2026-09-08T17:01:33.743977+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.743978+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.743981+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.743981+00:00", "trade", 5.79, 13.0]
["2026-09-08T17:01:33.743984+00:00", "trade", 5.79, 1.0]
["2026-09-08T17:01:33.743985+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.743986+00:00", "trade", 5.79, 1.0]
["2026-09-08T17:01:33.743990+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.743990+00:00", "trade", 5.79, 634.0]
["2026-09-08T17:01:33.743991+00:00", "trade", 5.79, 66.0]
["2026-09-08T17:01:33.743991+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.743992+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.743998+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.743998+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.743998+00:00", "trade", 5.79, 180.0]
["2026-09-08T17:01:33.743998+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.743999+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.744153+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.744162+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.744170+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.744179+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.744226+00:00", "quote", 5.78, 5.79]
["2026-09-08T17:01:33.744233+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744240+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744247+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744254+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744260+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744266+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744273+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744279+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744287+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744293+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744299+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744306+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744487+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744504+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744511+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744514+00:00", "trade", 5.79, 219.0]
["2026-09-08T17:01:33.744516+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744517+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744518+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.744525+00:00", "trade", 5.79, 52.0]
["2026-09-08T17:01:33.744525+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744527+00:00", "trade", 5.79, 40.0]
["2026-09-08T17:01:33.744535+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744536+00:00", "trade", 5.79, 269.0]
["2026-09-08T17:01:33.744539+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744541+00:00", "trade", 5.79, 500.0]
["2026-09-08T17:01:33.744543+00:00", "trade", 5.79, 3.0]
["2026-09-08T17:01:33.744546+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744551+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.744609+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744653+00:00", "trade", 5.79, 20.0]
["2026-09-08T17:01:33.744671+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744694+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744701+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744717+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.744718+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.744720+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.744736+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.744777+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.744781+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.744784+00:00", "trade", 5.79, 61.0]
["2026-09-08T17:01:33.744787+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.744798+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.744837+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.744849+00:00", "quote", 5.79, 5.79]
["2026-09-08T17:01:33.744902+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:33.744903+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.744932+00:00", "trade", 5.79, 69.0]
["2026-09-08T17:01:33.745020+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.745032+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.745055+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.745062+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.745070+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.745112+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.745128+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.745249+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.745263+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.745280+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.745362+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.745386+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.745959+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.749044+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.751222+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.751247+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.752517+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.752543+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.754518+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.767611+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.774345+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.775549+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.795352+00:00", "trade", 5.7882, 13.0]
["2026-09-08T17:01:33.805060+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:01:33.805062+00:00", "trade", 5.795, 72.0]
["2026-09-08T17:01:33.845676+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:33.879610+00:00", "trade", 5.795, 200.0]
["2026-09-08T17:01:33.942233+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:34.001290+00:00", "trade", 5.7938, 37.0]
["2026-09-08T17:01:34.105979+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:34.106005+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:34.244480+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:34.310949+00:00", "trade", 5.7938, 14.0]
["2026-09-08T17:01:34.311317+00:00", "trade", 5.7938, 1.0]
["2026-09-08T17:01:34.728204+00:00", "trade", 5.795, 3.0]
["2026-09-08T17:01:34.733845+00:00", "trade", 5.795, 2.0]
["2026-09-08T17:01:34.736917+00:00", "trade", 5.795, 3.0]
["2026-09-08T17:01:34.737138+00:00", "trade", 5.795, 3.0]
["2026-09-08T17:01:34.740733+00:00", "trade", 5.795, 3.0]
["2026-09-08T17:01:34.741990+00:00", "trade", 5.795, 3.0]
["2026-09-08T17:01:34.757432+00:00", "trade", 5.795, 3.0]
["2026-09-08T17:01:35.995577+00:00", "trade", 5.7815, 2.0]
["2026-09-08T17:01:36.368153+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:36.398588+00:00", "trade", 5.795, 73.0]
["2026-09-08T17:01:36.569845+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:36.569873+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:36.686554+00:00", "trade", 5.795, 300.0]
["2026-09-08T17:01:37.171432+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:38.407670+00:00", "trade", 5.7878, 119.0]
["2026-09-08T17:01:39.820069+00:00", "trade", 5.7977, 17.0]
["2026-09-08T17:01:40.306230+00:00", "trade", 5.7901, 100.0]
["2026-09-08T17:01:40.507483+00:00", "trade", 5.795, 103.0]
["2026-09-08T17:01:40.511744+00:00", "trade", 5.795, 1.0]
["2026-09-08T17:01:40.513935+00:00", "trade", 5.795, 1.0]
["2026-09-08T17:01:40.767951+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:01:41.035456+00:00", "trade", 5.795, 400.0]
["2026-09-08T17:01:41.068325+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:41.068351+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:41.083589+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:43.279911+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:01:45.080449+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:45.080456+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:45.080473+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:45.080484+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:45.080488+00:00", "trade", 5.8, 12.0]
["2026-09-08T17:01:45.080491+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:45.080852+00:00", "trade", 5.8, 188.0]
["2026-09-08T17:01:45.080921+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:45.081953+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:45.379777+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:01:45.501872+00:00", "trade", 5.7955, 4000.0]
["2026-09-08T17:01:45.641519+00:00", "trade", 5.7822, 2.0]
["2026-09-08T17:01:45.899042+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:48.040963+00:00", "trade", 5.79, 20.0]
["2026-09-08T17:01:48.771001+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:49.043724+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:49.050410+00:00", "trade", 5.8, 700.0]
["2026-09-08T17:01:49.051657+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:01:49.051660+00:00", "trade", 5.795, 2.0]
["2026-09-08T17:01:49.249280+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:49.780608+00:00", "trade", 5.795, 684.0]
["2026-09-08T17:01:49.980316+00:00", "trade", 5.7962, 10.0]
["2026-09-08T17:01:50.183141+00:00", "trade", 5.7824, 1.0]
["2026-09-08T17:01:50.739322+00:00", "trade", 5.795, 824.0]
["2026-09-08T17:01:51.396464+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:52.083337+00:00", "trade", 5.7949, 824.0]
["2026-09-08T17:01:52.083364+00:00", "trade", 5.7962, 5176.0]
["2026-09-08T17:01:52.957205+00:00", "trade", 5.795, 15.0]
["2026-09-08T17:01:53.499699+00:00", "trade", 5.795, 54.0]
["2026-09-08T17:01:53.499700+00:00", "trade", 5.795, 46.0]
["2026-09-08T17:01:55.276893+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:01:55.286100+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:01:56.536764+00:00", "trade", 5.7831, 1.0]
["2026-09-08T17:01:56.598891+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:01:57.701248+00:00", "trade", 5.795, 28.0]
["2026-09-08T17:01:59.247851+00:00", "trade", 5.8, 500.0]
["2026-09-08T17:01:59.250607+00:00", "trade", 5.795, 2.0]
["2026-09-08T17:01:59.447032+00:00", "trade", 5.8, 300.0]
["2026-09-08T17:02:00.832899+00:00", "trade", 5.7832, 1.0]
["2026-09-08T17:02:03.242696+00:00", "trade", 5.795, 54.0]
["2026-09-08T17:02:03.242697+00:00", "trade", 5.795, 46.0]
["2026-09-08T17:02:03.243420+00:00", "trade", 5.79, 11.0]
["2026-09-08T17:02:03.243450+00:00", "trade", 5.79, 5.0]
["2026-09-08T17:02:03.320983+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:03.425049+00:00", "trade", 5.7912, 123.0]
["2026-09-08T17:02:05.094101+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:02:06.316723+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:06.922567+00:00", "trade", 5.79, 171.0]
["2026-09-08T17:02:06.944575+00:00", "trade", 5.79, 1.0]
["2026-09-08T17:02:06.947064+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:06.947180+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:06.947262+00:00", "trade", 5.8, 1800.0]
["2026-09-08T17:02:06.947346+00:00", "trade", 5.8, 1.0]
["2026-09-08T17:02:06.947425+00:00", "trade", 5.8, 1.0]
["2026-09-08T17:02:06.947503+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:06.947602+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:02:06.947667+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:02:06.947674+00:00", "trade", 5.795, 300.0]
["2026-09-08T17:02:06.947683+00:00", "trade", 5.8, 400.0]
["2026-09-08T17:02:06.947761+00:00", "trade", 5.8, 700.0]
["2026-09-08T17:02:06.947775+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:02:06.947779+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:02:06.947840+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:06.947920+00:00", "trade", 5.8, 1379.0]
["2026-09-08T17:02:06.947998+00:00", "trade", 5.8, 300.0]
["2026-09-08T17:02:06.963438+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:02:06.963501+00:00", "trade", 5.795, 200.0]
["2026-09-08T17:02:06.963502+00:00", "trade", 5.8, 4519.0]
["2026-09-08T17:02:06.963502+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:06.964082+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:02:06.964090+00:00", "trade", 5.795, 300.0]
["2026-09-08T17:02:06.964107+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:06.981340+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:07.661522+00:00", "trade", 5.795, 200.0]
["2026-09-08T17:02:07.777782+00:00", "trade", 5.7962, 2.0]
["2026-09-08T17:02:07.781346+00:00", "trade", 5.795, 17.0]
["2026-09-08T17:02:07.781733+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:08.469134+00:00", "trade", 5.8, 400.0]
["2026-09-08T17:02:08.931972+00:00", "trade", 5.7847, 4.0]
["2026-09-08T17:02:09.081277+00:00", "trade", 5.8, 68.0]
["2026-09-08T17:02:09.081289+00:00", "trade", 5.8, 132.0]
["2026-09-08T17:02:09.081755+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:09.081804+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:09.082449+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:10.018519+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:10.368770+00:00", "trade", 5.8, 5.0]
["2026-09-08T17:02:10.368778+00:00", "trade", 5.795, 5.0]
["2026-09-08T17:02:13.143311+00:00", "trade", 5.7996, 10000.0]
["2026-09-08T17:02:14.570925+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:02:14.646240+00:00", "trade", 5.7859, 1.0]
["2026-09-08T17:02:14.748577+00:00", "trade", 5.795, 383.0]
["2026-09-08T17:02:14.756767+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:14.757352+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:14.757417+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:14.762476+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:14.768357+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:14.768935+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:14.776127+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:14.784087+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:14.794768+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:14.794911+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:14.795341+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:14.802349+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:14.810011+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:14.821139+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:14.822345+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:14.822924+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:14.830236+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:14.838258+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:14.838597+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:14.849067+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:14.849309+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:14.849416+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:14.856710+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:14.893706+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:14.901869+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:14.909498+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:14.950241+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:15.759556+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:15.759863+00:00", "trade", 5.8, 68.0]
["2026-09-08T17:02:15.759874+00:00", "trade", 5.8, 32.0]
["2026-09-08T17:02:15.759926+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.497046+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.743040+00:00", "trade", 5.8, 11.0]
["2026-09-08T17:02:16.743377+00:00", "trade", 5.8, 89.0]
["2026-09-08T17:02:16.743401+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.743408+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.751524+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:16.759365+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:16.767802+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:16.775563+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:16.783607+00:00", "trade", 5.8, 3281.0]
["2026-09-08T17:02:16.783607+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783609+00:00", "trade", 5.8, 560.0]
["2026-09-08T17:02:16.783610+00:00", "trade", 5.8, 50.0]
["2026-09-08T17:02:16.783611+00:00", "trade", 5.8, 995.0]
["2026-09-08T17:02:16.783614+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:16.783614+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783615+00:00", "trade", 5.8, 27.0]
["2026-09-08T17:02:16.783617+00:00", "trade", 5.8, 25000.0]
["2026-09-08T17:02:16.783628+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783635+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783637+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:16.783649+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783698+00:00", "trade", 5.8, 150.0]
["2026-09-08T17:02:16.783699+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783701+00:00", "trade", 5.795, 353.0]
["2026-09-08T17:02:16.783704+00:00", "trade", 5.8, 350.0]
["2026-09-08T17:02:16.783707+00:00", "trade", 5.8, 1000.0]
["2026-09-08T17:02:16.783707+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783710+00:00", "trade", 5.8, 5227.0]
["2026-09-08T17:02:16.783713+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:16.783714+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783715+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783717+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:16.783722+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783728+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783736+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783743+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783749+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783755+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:16.783755+00:00", "trade", 5.8, 1100.0]
["2026-09-08T17:02:16.783755+00:00", "trade", 5.8, 40.0]
["2026-09-08T17:02:16.783758+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783765+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783771+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783777+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783783+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783790+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783797+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783800+00:00", "trade", 5.795, 247.0]
["2026-09-08T17:02:16.783803+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783809+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:02:16.783811+00:00", "trade", 5.8, 106.0]
["2026-09-08T17:02:16.783817+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783818+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:16.783824+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783831+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783839+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783846+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783852+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783859+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783865+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783872+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783873+00:00", "trade", 5.8, 300.0]
["2026-09-08T17:02:16.783874+00:00", "trade", 5.8, 6.0]
["2026-09-08T17:02:16.783879+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783885+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783891+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783898+00:00", "trade", 5.8, 300.0]
["2026-09-08T17:02:16.783898+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783905+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783911+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783919+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783926+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783932+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783938+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783949+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783952+00:00", "trade", 5.8, 65.0]
["2026-09-08T17:02:16.783956+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783963+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783970+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783975+00:00", "trade", 5.8, 94.0]
["2026-09-08T17:02:16.783976+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783982+00:00", "trade", 5.8, 47.0]
["2026-09-08T17:02:16.783982+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783989+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783995+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.783998+00:00", "trade", 5.8, 6.0]
["2026-09-08T17:02:16.784002+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.784004+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:16.784008+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.784013+00:00", "trade", 5.8, 300.0]
["2026-09-08T17:02:16.784014+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.784020+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.784021+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:16.784023+00:00", "trade", 5.8, 500.0]
["2026-09-08T17:02:16.784024+00:00", "trade", 5.8, 3.0]
["2026-09-08T17:02:16.784026+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.784033+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.784037+00:00", "trade", 5.8, 1300.0]
["2026-09-08T17:02:16.784037+00:00", "trade", 5.8, 300.0]
["2026-09-08T17:02:16.784037+00:00", "trade", 5.8, 680.0]
["2026-09-08T17:02:16.784038+00:00", "trade", 5.8, 180.0]
["2026-09-08T17:02:16.784038+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.784040+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.784065+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:02:16.784122+00:00", "trade", 5.8, 300.0]
["2026-09-08T17:02:16.784127+00:00", "trade", 5.8, 3.0]
["2026-09-08T17:02:16.784149+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:16.784149+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.784233+00:00", "trade", 5.8, 900.0]
["2026-09-08T17:02:16.784241+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:02:16.784262+00:00", "trade", 5.7992, 65.0]
["2026-09-08T17:02:16.784284+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.784291+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.784365+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.784370+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.784474+00:00", "trade", 5.8, 700.0]
["2026-09-08T17:02:16.784481+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:02:16.784482+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:02:16.784710+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:16.784737+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.784743+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.784771+00:00", "trade", 5.8, 400.0]
["2026-09-08T17:02:16.784805+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:16.784904+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.785033+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.785115+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.785141+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.785175+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:16.785844+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.785928+00:00", "trade", 5.805, 1200.0]
["2026-09-08T17:02:16.785993+00:00", "trade", 5.805, 900.0]
["2026-09-08T17:02:16.786009+00:00", "trade", 5.805, 800.0]
["2026-09-08T17:02:16.786012+00:00", "trade", 5.805, 500.0]
["2026-09-08T17:02:16.786020+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:02:16.786027+00:00", "trade", 5.805, 500.0]
["2026-09-08T17:02:16.786034+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.786161+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:02:16.786327+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:16.786335+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:02:16.786352+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:16.787914+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.787943+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:16.788107+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.788617+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:02:16.788844+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:02:16.789015+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.789126+00:00", "trade", 5.8, 3.0]
["2026-09-08T17:02:16.789290+00:00", "trade", 5.8, 997.0]
["2026-09-08T17:02:16.789321+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.789546+00:00", "trade", 5.8, 1100.0]
["2026-09-08T17:02:16.789658+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:16.792054+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.792491+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.792515+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.793687+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.798138+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.798461+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.827150+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.827156+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.884366+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.884672+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.889854+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.889884+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:16.923117+00:00", "trade", 5.805, 34.0]
["2026-09-08T17:02:17.164782+00:00", "trade", 5.805, 94.0]
["2026-09-08T17:02:17.241048+00:00", "trade", 5.805, 341.0]
["2026-09-08T17:02:17.499888+00:00", "trade", 5.805, 794.0]
["2026-09-08T17:02:17.880322+00:00", "trade", 5.8, 3.0]
["2026-09-08T17:02:18.003610+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:18.791820+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:18.952847+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:19.011462+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:19.263740+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:19.303872+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:19.698236+00:00", "trade", 5.7903, 3.0]
["2026-09-08T17:02:19.729016+00:00", "trade", 5.805, 1.0]
["2026-09-08T17:02:19.819196+00:00", "trade", 5.8086, 6.0]
["2026-09-08T17:02:19.957689+00:00", "trade", 5.8099, 861.0]
["2026-09-08T17:02:19.960417+00:00", "trade", 5.805, 1.0]
["2026-09-08T17:02:20.038312+00:00", "trade", 5.8086, 1.0]
["2026-09-08T17:02:20.194460+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:20.396835+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:20.396869+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:20.461301+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:20.461327+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:21.176249+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:21.279645+00:00", "trade", 5.805, 9900.0]
["2026-09-08T17:02:21.280468+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:02:21.280776+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:02:21.280796+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:02:21.280800+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:02:21.280801+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:02:21.280810+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:02:21.281172+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:02:21.281192+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:02:21.281325+00:00", "trade", 5.805, 345.0]
["2026-09-08T17:02:21.281342+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:02:21.281344+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:02:21.281710+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:02:21.281752+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:02:21.282692+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:21.283126+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:02:21.288661+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:21.295410+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:21.298808+00:00", "trade", 5.8, 305.0]
["2026-09-08T17:02:21.298885+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:02:21.298913+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:22.203232+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:02:22.203673+00:00", "trade", 5.81, 59.0]
["2026-09-08T17:02:22.203720+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:02:22.204003+00:00", "trade", 5.81, 41.0]
["2026-09-08T17:02:22.204015+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:02:22.204175+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:02:22.204226+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:22.204233+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:22.204450+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:22.204497+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:22.204852+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:22.205652+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:22.206920+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:22.213721+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:22.502195+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:22.560280+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:22.849668+00:00", "trade", 5.8077, 1.0]
["2026-09-08T17:02:23.039988+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:23.335805+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:23.614591+00:00", "trade", 5.805, 20.0]
["2026-09-08T17:02:23.743609+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:23.743636+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:24.164602+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:24.173400+00:00", "trade", 5.805, 20.0]
["2026-09-08T17:02:24.173773+00:00", "trade", 5.805, 1.0]
["2026-09-08T17:02:26.400908+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:02:26.538846+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:26.538872+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:26.719018+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:26.918925+00:00", "trade", 5.7917, 1.0]
["2026-09-08T17:02:27.100433+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:27.501153+00:00", "trade", 5.805, 794.0]
["2026-09-08T17:02:28.647578+00:00", "trade", 5.805, 500.0]
["2026-09-08T17:02:28.679824+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:28.762520+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:28.980867+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:29.797250+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:30.071722+00:00", "trade", 5.7991, 131.0]
["2026-09-08T17:02:31.721039+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:31.721088+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:31.880552+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:33.827754+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:34.761257+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:35.009403+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:35.607880+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:36.891662+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:37.506998+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:02:38.123719+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:02:39.910384+00:00", "trade", 5.7919, 1.0]
["2026-09-08T17:02:39.911045+00:00", "trade", 5.7919, 2.0]
["2026-09-08T17:02:39.920117+00:00", "trade", 5.7919, 2.0]
["2026-09-08T17:02:40.621053+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:40.621325+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:41.953456+00:00", "trade", 5.8, 15.0]
["2026-09-08T17:02:42.772736+00:00", "trade", 5.8, 15.0]
["2026-09-08T17:02:45.071958+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:46.867474+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:48.080506+00:00", "trade", 5.805, 700.0]
["2026-09-08T17:02:48.131750+00:00", "trade", 5.805, 17.0]
["2026-09-08T17:02:49.124379+00:00", "trade", 5.8, 5.0]
["2026-09-08T17:02:49.133040+00:00", "trade", 5.801, 5.0]
["2026-09-08T17:02:49.133091+00:00", "trade", 5.801, 5.0]
["2026-09-08T17:02:49.665770+00:00", "trade", 5.8, 15.0]
["2026-09-08T17:02:49.942771+00:00", "trade", 5.805, 55.0]
["2026-09-08T17:02:50.235082+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:02:50.376225+00:00", "trade", 5.805, 8.0]
["2026-09-08T17:02:50.528955+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:50.615648+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:50.617708+00:00", "trade", 5.8, 94.0]
["2026-09-08T17:02:50.618228+00:00", "trade", 5.8, 6.0]
["2026-09-08T17:02:50.618496+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:50.726983+00:00", "trade", 5.8, 94.0]
["2026-09-08T17:02:50.727512+00:00", "trade", 5.8, 6.0]
["2026-09-08T17:02:50.729105+00:00", "trade", 5.8, 400.0]
["2026-09-08T17:02:50.792509+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:51.106616+00:00", "trade", 5.8058, 45.0]
["2026-09-08T17:02:51.257223+00:00", "trade", 5.8, 400.0]
["2026-09-08T17:02:51.339666+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:02:51.430283+00:00", "trade", 5.81, 119.0]
["2026-09-08T17:02:51.430291+00:00", "trade", 5.805, 119.0]
["2026-09-08T17:02:51.430306+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:51.430308+00:00", "trade", 5.81, 300.0]
["2026-09-08T17:02:51.430321+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:02:51.430333+00:00", "trade", 5.81, 40.0]
["2026-09-08T17:02:51.430356+00:00", "trade", 5.81, 9.0]
["2026-09-08T17:02:51.430371+00:00", "trade", 5.805, 9.0]
["2026-09-08T17:02:51.430381+00:00", "trade", 5.81, 15.0]
["2026-09-08T17:02:51.430390+00:00", "trade", 5.805, 15.0]
["2026-09-08T17:02:51.430491+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:51.430595+00:00", "trade", 5.805, 17.0]
["2026-09-08T17:02:51.432959+00:00", "trade", 5.81, 1.0]
["2026-09-08T17:02:51.436973+00:00", "trade", 5.8038, 1.0]
["2026-09-08T17:02:51.445785+00:00", "trade", 5.805, 40.0]
["2026-09-08T17:02:53.068254+00:00", "trade", 5.79, 20.0]
["2026-09-08T17:02:53.636031+00:00", "trade", 5.805, 1.0]
["2026-09-08T17:02:53.719579+00:00", "trade", 5.805, 1248.0]
["2026-09-08T17:02:54.126437+00:00", "trade", 5.7922, 100.0]
["2026-09-08T17:02:55.149885+00:00", "trade", 5.7994, 123.0]
["2026-09-08T17:02:55.512880+00:00", "trade", 5.7923, 2.0]
["2026-09-08T17:02:55.955613+00:00", "trade", 5.8, 15.0]
["2026-09-08T17:02:57.087332+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:02:57.166261+00:00", "trade", 5.794, 1.0]
["2026-09-08T17:02:57.389292+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:57.426781+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:02:58.186465+00:00", "trade", 5.7994, 12.0]
["2026-09-08T17:02:59.228139+00:00", "trade", 5.8077, 783.0]
["2026-09-08T17:03:01.123573+00:00", "trade", 5.8023, 1904.0]
["2026-09-08T17:03:01.879207+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:03:02.834162+00:00", "trade", 5.81, 15.0]
["2026-09-08T17:03:03.287138+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:03:03.489077+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:03.577532+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:04.429171+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:04.429223+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:04.430064+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:05.200511+00:00", "trade", 5.805, 249.0]
["2026-09-08T17:03:05.200512+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:03:05.200514+00:00", "trade", 5.81, 51.0]
["2026-09-08T17:03:07.613556+00:00", "trade", 5.795, 4.0]
["2026-09-08T17:03:08.038778+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:09.184563+00:00", "trade", 5.8, 15.0]
["2026-09-08T17:03:10.455398+00:00", "trade", 5.795, 1.0]
["2026-09-08T17:03:10.964998+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:11.946123+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:11.990296+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:12.552824+00:00", "trade", 5.8, 7500.0]
["2026-09-08T17:03:12.553574+00:00", "trade", 5.8, 400.0]
["2026-09-08T17:03:12.553635+00:00", "trade", 5.8, 8.0]
["2026-09-08T17:03:12.553649+00:00", "trade", 5.8, 400.0]
["2026-09-08T17:03:12.553662+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:03:12.553812+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:12.553842+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:03:12.554298+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:12.554755+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:12.656696+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:12.833574+00:00", "trade", 5.81, 15.0]
["2026-09-08T17:03:13.023802+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:14.020419+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:14.021258+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:03:14.021430+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:03:14.129159+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:03:14.386819+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:16.507686+00:00", "trade", 5.8, 15.0]
["2026-09-08T17:03:16.508284+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:19.440182+00:00", "trade", 5.7997, 119.0]
["2026-09-08T17:03:19.600956+00:00", "trade", 5.7957, 1.0]
["2026-09-08T17:03:20.250962+00:00", "trade", 5.8038, 6.0]
["2026-09-08T17:03:20.251708+00:00", "trade", 5.8, 3.0]
["2026-09-08T17:03:20.934517+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:21.196722+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:22.540468+00:00", "trade", 5.8, 400.0]
["2026-09-08T17:03:22.540494+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:03:22.540534+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:03:22.540537+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:03:22.540561+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:03:22.541037+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:22.541248+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:22.591397+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:22.591452+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:22.874787+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:23.069221+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:23.226792+00:00", "trade", 5.8054, 500.0]
["2026-09-08T17:03:23.227449+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:23.227528+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:03:23.227619+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:03:23.228166+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:23.252813+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:23.278117+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:23.630875+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:23.731441+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:24.524209+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:24.828940+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:03:26.102842+00:00", "trade", 5.7958, 1.0]
["2026-09-08T17:03:26.134400+00:00", "trade", 5.7958, 1.0]
["2026-09-08T17:03:27.066401+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:03:27.463340+00:00", "trade", 5.81, 120.0]
["2026-09-08T17:03:27.463399+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:27.588952+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:03:28.419220+00:00", "trade", 5.805, 11.0]
["2026-09-08T17:03:30.506489+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:03:34.636852+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:34.637224+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:34.701379+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:34.701749+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:35.007361+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:03:35.010112+00:00", "trade", 5.8, 400.0]
["2026-09-08T17:03:35.010180+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:03:35.010200+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:03:35.010263+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:35.010755+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:35.010909+00:00", "trade", 5.805, 20.0]
["2026-09-08T17:03:35.267503+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:03:35.268149+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:35.579977+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:35.580568+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:35.583188+00:00", "trade", 5.8001, 1.0]
["2026-09-08T17:03:36.376213+00:00", "trade", 5.805, 5.0]
["2026-09-08T17:03:36.730323+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:36.997936+00:00", "trade", 5.805, 43.0]
["2026-09-08T17:03:36.998064+00:00", "trade", 5.805, 1.0]
["2026-09-08T17:03:37.008059+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:03:37.772119+00:00", "trade", 5.796, 1.0]
["2026-09-08T17:03:38.247847+00:00", "trade", 5.805, 55.0]
["2026-09-08T17:03:38.253510+00:00", "trade", 5.805, 151.0]
["2026-09-08T17:03:38.258796+00:00", "trade", 5.805, 43.0]
["2026-09-08T17:03:38.660393+00:00", "trade", 5.796, 4.0]
["2026-09-08T17:03:38.686593+00:00", "trade", 5.796, 1000.0]
["2026-09-08T17:03:38.700241+00:00", "trade", 5.805, 250.0]
["2026-09-08T17:03:40.917889+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:40.917915+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:03:40.917972+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:03:40.938711+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:41.760020+00:00", "trade", 5.81, 15.0]
["2026-09-08T17:03:41.760049+00:00", "trade", 5.805, 15.0]
["2026-09-08T17:03:41.760061+00:00", "trade", 5.81, 59.0]
["2026-09-08T17:03:41.760069+00:00", "trade", 5.805, 59.0]
["2026-09-08T17:03:41.762315+00:00", "trade", 5.805, 1.0]
["2026-09-08T17:03:43.677986+00:00", "trade", 5.7962, 1.0]
["2026-09-08T17:03:45.081490+00:00", "trade", 5.8008, 126.0]
["2026-09-08T17:03:45.623292+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:45.624003+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:03:46.473468+00:00", "trade", 5.8001, 825.0]
["2026-09-08T17:03:47.200777+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:03:47.842012+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:03:48.128600+00:00", "trade", 5.8061, 190.0]
["2026-09-08T17:03:50.745010+00:00", "trade", 5.7962, 1.0]
["2026-09-08T17:03:52.173216+00:00", "trade", 5.805, 5.0]
["2026-09-08T17:03:52.899644+00:00", "trade", 5.805, 2.0]
["2026-09-08T17:03:52.900172+00:00", "trade", 5.805, 2.0]
["2026-09-08T17:03:52.903635+00:00", "trade", 5.805, 5.0]
["2026-09-08T17:03:53.047853+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:03:53.429681+00:00", "trade", 5.8, 15.0]
["2026-09-08T17:03:53.767251+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:03:53.886734+00:00", "trade", 5.7963, 2.0]
["2026-09-08T17:03:55.870242+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:03:55.882115+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:03:56.806116+00:00", "trade", 5.8077, 15.0]
["2026-09-08T17:03:58.198266+00:00", "trade", 5.8038, 1.0]
["2026-09-08T17:04:01.447681+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:04:01.448336+00:00", "trade", 5.8, 7.0]
["2026-09-08T17:04:01.526887+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:04:01.912808+00:00", "trade", 5.7965, 100.0]
["2026-09-08T17:04:02.050464+00:00", "trade", 5.81, 5.0]
["2026-09-08T17:04:02.077170+00:00", "trade", 5.805, 170.0]
["2026-09-08T17:04:02.191080+00:00", "trade", 5.7965, 100.0]
["2026-09-08T17:04:02.499260+00:00", "trade", 5.7965, 1.0]
["2026-09-08T17:04:04.561045+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:06.260237+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:06.260279+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:06.260339+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:06.260340+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:06.260341+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:06.260711+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:06.263586+00:00", "trade", 5.8038, 1.0]
["2026-09-08T17:04:06.747865+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:04:07.266738+00:00", "trade", 5.805, 25.0]
["2026-09-08T17:04:09.083220+00:00", "trade", 5.8016, 118.0]
["2026-09-08T17:04:09.680465+00:00", "trade", 5.8014, 10.0]
["2026-09-08T17:04:09.906700+00:00", "trade", 5.8016, 3.0]
["2026-09-08T17:04:10.206641+00:00", "trade", 5.7966, 1.0]
["2026-09-08T17:04:10.291014+00:00", "trade", 5.7966, 2.0]
["2026-09-08T17:04:10.933307+00:00", "trade", 5.81, 50.0]
["2026-09-08T17:04:11.002279+00:00", "trade", 5.81, 50.0]
["2026-09-08T17:04:11.766386+00:00", "trade", 5.8001, 5000.0]
["2026-09-08T17:04:11.767138+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:11.767226+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:11.768590+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:11.768726+00:00", "trade", 5.8, 53.0]
["2026-09-08T17:04:11.769308+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:12.070974+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:13.237726+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:14.174401+00:00", "trade", 5.7967, 1.0]
["2026-09-08T17:04:14.567829+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:04:15.955862+00:00", "trade", 5.805, 4.0]
["2026-09-08T17:04:19.091442+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:19.098713+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:04:19.646605+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:04:20.370494+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:20.598150+00:00", "trade", 5.7968, 1.0]
["2026-09-08T17:04:22.068238+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:22.339396+00:00", "trade", 5.805, 50.0]
["2026-09-08T17:04:22.340138+00:00", "trade", 5.8, 12.0]
["2026-09-08T17:04:22.340293+00:00", "trade", 5.8, 3.0]
["2026-09-08T17:04:23.039743+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:04:23.504257+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:23.512319+00:00", "trade", 5.805, 18.0]
["2026-09-08T17:04:23.915515+00:00", "trade", 5.808, 1.0]
["2026-09-08T17:04:25.748355+00:00", "trade", 5.805, 600.0]
["2026-09-08T17:04:25.749100+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:25.749189+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:25.779457+00:00", "trade", 5.8069, 1.0]
["2026-09-08T17:04:28.860795+00:00", "trade", 5.805, 25.0]
["2026-09-08T17:04:28.860803+00:00", "trade", 5.81, 25.0]
["2026-09-08T17:04:29.982649+00:00", "trade", 5.8077, 2.0]
["2026-09-08T17:04:30.752167+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:31.188537+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:04:31.512342+00:00", "trade", 5.7971, 1.0]
["2026-09-08T17:04:31.512394+00:00", "trade", 5.7971, 2.0]
["2026-09-08T17:04:31.746674+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:04:33.264204+00:00", "trade", 5.7986, 1.0]
["2026-09-08T17:04:33.650577+00:00", "trade", 5.8023, 121.0]
["2026-09-08T17:04:33.884404+00:00", "trade", 5.8013, 300.0]
["2026-09-08T17:04:34.794211+00:00", "trade", 5.8001, 2000.0]
["2026-09-08T17:04:34.794954+00:00", "trade", 5.8, 400.0]
["2026-09-08T17:04:34.795044+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:36.788395+00:00", "trade", 5.8097, 1.0]
["2026-09-08T17:04:36.941976+00:00", "trade", 5.8086, 68.0]
["2026-09-08T17:04:37.143540+00:00", "trade", 5.81, 1.0]
["2026-09-08T17:04:38.320072+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:38.334457+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:04:38.941181+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:39.746645+00:00", "trade", 5.81, 25.0]
["2026-09-08T17:04:39.746673+00:00", "trade", 5.805, 25.0]
["2026-09-08T17:04:39.960446+00:00", "trade", 5.805, 49.0]
["2026-09-08T17:04:39.960448+00:00", "trade", 5.805, 351.0]
["2026-09-08T17:04:39.961192+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:39.961287+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:40.677879+00:00", "trade", 5.805, 7.0]
["2026-09-08T17:04:42.300285+00:00", "trade", 5.805, 16.0]
["2026-09-08T17:04:43.034966+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:43.090273+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:43.096920+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:43.131559+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:43.544150+00:00", "trade", 5.8086, 2.0]
["2026-09-08T17:04:43.577612+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:43.750376+00:00", "trade", 5.8086, 1.0]
["2026-09-08T17:04:45.869553+00:00", "trade", 5.805, 1.0]
["2026-09-08T17:04:45.869917+00:00", "trade", 5.805, 1.0]
["2026-09-08T17:04:46.301674+00:00", "trade", 5.7991, 2.0]
["2026-09-08T17:04:46.819235+00:00", "trade", 5.805, 1.0]
["2026-09-08T17:04:47.507273+00:00", "trade", 5.7991, 100.0]
["2026-09-08T17:04:48.189933+00:00", "trade", 5.7991, 2.0]
["2026-09-08T17:04:49.621888+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:04:49.626284+00:00", "trade", 5.7918, 1300.0]
["2026-09-08T17:04:50.480903+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:04:50.580919+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:52.896866+00:00", "trade", 5.8017, 6.0]
["2026-09-08T17:04:52.900328+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:52.911702+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:04:53.567503+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:04:53.760434+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:54.668825+00:00", "trade", 5.8026, 185.0]
["2026-09-08T17:04:54.671074+00:00", "trade", 5.805, 1.0]
["2026-09-08T17:04:54.678997+00:00", "trade", 5.81, 1.0]
["2026-09-08T17:04:55.947338+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:04:55.948073+00:00", "trade", 5.805, 5.0]
["2026-09-08T17:04:56.814372+00:00", "trade", 5.8, 15.0]
["2026-09-08T17:04:57.371950+00:00", "trade", 5.8077, 1.0]
["2026-09-08T17:04:57.373567+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.376552+00:00", "trade", 5.8, 89.0]
["2026-09-08T17:04:57.376750+00:00", "trade", 5.8, 11.0]
["2026-09-08T17:04:57.486511+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.486843+00:00", "trade", 5.8, 90.0]
["2026-09-08T17:04:57.486918+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.486928+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.486935+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.486939+00:00", "trade", 5.8, 142.0]
["2026-09-08T17:04:57.486941+00:00", "trade", 5.8, 10100.0]
["2026-09-08T17:04:57.486941+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.486942+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.486943+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.486946+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.486946+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.486948+00:00", "trade", 5.8, 111.0]
["2026-09-08T17:04:57.486948+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.486949+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:04:57.486949+00:00", "trade", 5.8, 300.0]
["2026-09-08T17:04:57.486951+00:00", "trade", 5.8, 99.0]
["2026-09-08T17:04:57.486954+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.486955+00:00", "trade", 5.8, 9.0]
["2026-09-08T17:04:57.486956+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.486958+00:00", "trade", 5.8, 700.0]
["2026-09-08T17:04:57.486959+00:00", "trade", 5.8, 91.0]
["2026-09-08T17:04:57.486959+00:00", "trade", 5.8, 700.0]
["2026-09-08T17:04:57.486960+00:00", "trade", 5.8, 20.0]
["2026-09-08T17:04:57.486962+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.486964+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.486967+00:00", "trade", 5.8, 700.0]
["2026-09-08T17:04:57.486969+00:00", "trade", 5.8, 17.0]
["2026-09-08T17:04:57.486972+00:00", "trade", 5.8, 9.0]
["2026-09-08T17:04:57.486973+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:04:57.486974+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.486974+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.486979+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:04:57.486980+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:04:57.486983+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.486985+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:04:57.486986+00:00", "trade", 5.8, 91.0]
["2026-09-08T17:04:57.486987+00:00", "trade", 5.8, 800.0]
["2026-09-08T17:04:57.486992+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.486999+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.487000+00:00", "trade", 5.8, 183.0]
["2026-09-08T17:04:57.487036+00:00", "trade", 5.8, 9.0]
["2026-09-08T17:04:57.487037+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487043+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487044+00:00", "trade", 5.8, 20.0]
["2026-09-08T17:04:57.487044+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.487050+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487057+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487059+00:00", "trade", 5.8, 9.0]
["2026-09-08T17:04:57.487063+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487069+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487075+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487076+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.487082+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487089+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487092+00:00", "trade", 5.8, 17.0]
["2026-09-08T17:04:57.487096+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487099+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.487100+00:00", "trade", 5.8, 600.0]
["2026-09-08T17:04:57.487102+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487105+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.487109+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487115+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487122+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487129+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487136+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487143+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487150+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487156+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487162+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487169+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487176+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487182+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487189+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487195+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487203+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487216+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487223+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487230+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487237+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487243+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487250+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487256+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487263+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487270+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487277+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487291+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:04:57.487297+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487304+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487311+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487318+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487322+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.487325+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487330+00:00", "trade", 5.8, 19.0]
["2026-09-08T17:04:57.487331+00:00", "trade", 5.8, 17.0]
["2026-09-08T17:04:57.487331+00:00", "trade", 5.8, 70.0]
["2026-09-08T17:04:57.487331+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487338+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487344+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487346+00:00", "trade", 5.8, 10500.0]
["2026-09-08T17:04:57.487349+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487350+00:00", "trade", 5.8, 8.0]
["2026-09-08T17:04:57.487350+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:04:57.487350+00:00", "trade", 5.8, 50.0]
["2026-09-08T17:04:57.487350+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487352+00:00", "trade", 5.8, 300.0]
["2026-09-08T17:04:57.487357+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487358+00:00", "trade", 5.8, 597.0]
["2026-09-08T17:04:57.487364+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487371+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487378+00:00", "trade", 5.8, 30.0]
["2026-09-08T17:04:57.487378+00:00", "trade", 5.8, 16.0]
["2026-09-08T17:04:57.487378+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487385+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487392+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487399+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487407+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:04:57.487412+00:00", "trade", 5.8, 4603.0]
["2026-09-08T17:04:57.487412+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.487415+00:00", "trade", 5.8, 300.0]
["2026-09-08T17:04:57.487415+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.487415+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487419+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487420+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.487420+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.487421+00:00", "trade", 5.8, 10.0]
["2026-09-08T17:04:57.487426+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487432+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487439+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487446+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487454+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487460+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487467+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487586+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487651+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487676+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487728+00:00", "trade", 5.79, 156.0]
["2026-09-08T17:04:57.487731+00:00", "trade", 5.79, 73.0]
["2026-09-08T17:04:57.487746+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487754+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487760+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487774+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487783+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487792+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:04:57.487802+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.487888+00:00", "trade", 5.795, 229.0]
["2026-09-08T17:04:57.487917+00:00", "trade", 5.795, 234.0]
["2026-09-08T17:04:57.487977+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.488007+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.488340+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.488686+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.488979+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.489448+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.491197+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.492932+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.494141+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:04:57.495005+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.495467+00:00", "trade", 5.79, 21.0]
["2026-09-08T17:04:57.495474+00:00", "trade", 5.79, 20.0]
["2026-09-08T17:04:57.495475+00:00", "trade", 5.79, 59.0]
["2026-09-08T17:04:57.496248+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.496261+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.496752+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.504805+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.507506+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.513923+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.518025+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.518046+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.524935+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.556337+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.556758+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.587967+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.708201+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.708226+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.864400+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.891496+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.891503+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.891510+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.891527+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.891534+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.891540+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.891568+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:57.891593+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:04:57.891596+00:00", "trade", 5.79, 800.0]
["2026-09-08T17:04:57.891596+00:00", "trade", 5.79, 400.0]
["2026-09-08T17:04:57.891596+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:04:57.891600+00:00", "trade", 5.79, 600.0]
["2026-09-08T17:04:57.891604+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:04:57.891604+00:00", "trade", 5.79, 941.0]
["2026-09-08T17:04:57.998193+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:58.068177+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:58.187966+00:00", "trade", 5.8003, 120.0]
["2026-09-08T17:04:58.603739+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:58.603766+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:58.604714+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:04:58.604716+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:04:58.604718+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:04:58.604745+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:58.605844+00:00", "trade", 5.79, 76.0]
["2026-09-08T17:04:58.610184+00:00", "trade", 5.7977, 4.0]
["2026-09-08T17:04:59.524523+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:04:59.911792+00:00", "trade", 5.795, 200.0]
["2026-09-08T17:04:59.917760+00:00", "trade", 5.79, 100.0]
["2026-09-08T17:05:00.287924+00:00", "trade", 5.7991, 705.0]
["2026-09-08T17:05:00.923819+00:00", "trade", 5.8, 20000.0]
["2026-09-08T17:05:00.928779+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:05:00.928846+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:05:00.928847+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.928878+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.928907+00:00", "trade", 5.795, 9.0]
["2026-09-08T17:05:00.929093+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.929531+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:00.929531+00:00", "trade", 5.795, 191.0]
["2026-09-08T17:05:00.929533+00:00", "trade", 5.795, 1000.0]
["2026-09-08T17:05:00.929539+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.929565+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.929794+00:00", "trade", 5.795, 200.0]
["2026-09-08T17:05:00.930071+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.930259+00:00", "trade", 5.795, 200.0]
["2026-09-08T17:05:00.930338+00:00", "trade", 5.795, 200.0]
["2026-09-08T17:05:00.930919+00:00", "trade", 5.795, 200.0]
["2026-09-08T17:05:00.936458+00:00", "trade", 5.795, 300.0]
["2026-09-08T17:05:00.945871+00:00", "trade", 5.795, 5.0]
["2026-09-08T17:05:00.945952+00:00", "trade", 5.795, 35.0]
["2026-09-08T17:05:00.948032+00:00", "trade", 5.795, 7.0]
["2026-09-08T17:05:00.948034+00:00", "trade", 5.795, 300.0]
["2026-09-08T17:05:00.948036+00:00", "trade", 5.795, 79.0]
["2026-09-08T17:05:00.952362+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:00.953581+00:00", "trade", 5.795, 200.0]
["2026-09-08T17:05:00.960999+00:00", "trade", 5.8, 6.0]
["2026-09-08T17:05:00.961130+00:00", "trade", 5.8, 94.0]
["2026-09-08T17:05:00.962756+00:00", "trade", 5.795, 600.0]
["2026-09-08T17:05:00.963051+00:00", "trade", 5.795, 2.0]
["2026-09-08T17:05:00.969539+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.969555+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.969563+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.969577+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.969578+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:00.978083+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.978118+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.978119+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:00.985690+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.985724+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.985728+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:00.994247+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.994285+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:00.994285+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:00.995129+00:00", "trade", 5.795, 300.0]
["2026-09-08T17:05:01.005005+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.005043+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.005044+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.015377+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.015413+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.015413+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.023545+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.023582+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.023584+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.024303+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:05:01.031429+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.040493+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.049269+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.057647+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.066716+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.066932+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.066938+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.066942+00:00", "trade", 5.795, 400.0]
["2026-09-08T17:05:01.066945+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.066951+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.066958+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.066965+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.066967+00:00", "trade", 5.8, 64.0]
["2026-09-08T17:05:01.066971+00:00", "trade", 5.8, 300.0]
["2026-09-08T17:05:01.066973+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.066975+00:00", "trade", 5.8, 1.0]
["2026-09-08T17:05:01.066980+00:00", "trade", 5.8, 700.0]
["2026-09-08T17:05:01.066980+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.066987+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.067052+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.067122+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.067184+00:00", "trade", 5.8, 193.0]
["2026-09-08T17:05:01.067219+00:00", "trade", 5.8, 76.0]
["2026-09-08T17:05:01.067256+00:00", "trade", 5.795, 400.0]
["2026-09-08T17:05:01.067327+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:05:01.067340+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:05:01.067489+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.067671+00:00", "trade", 5.8, 400.0]
["2026-09-08T17:05:01.067702+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.068043+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.068072+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.069198+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.074341+00:00", "trade", 5.8, 82.0]
["2026-09-08T17:05:01.075267+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.083565+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.087609+00:00", "trade", 5.795, 300.0]
["2026-09-08T17:05:01.090012+00:00", "trade", 5.8, 18.0]
["2026-09-08T17:05:01.093881+00:00", "trade", 5.7975, 400.0]
["2026-09-08T17:05:01.098478+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.106704+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.114941+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.123111+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.131068+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.139059+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.147085+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.155012+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:01.182150+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.211675+00:00", "trade", 5.7991, 1.0]
["2026-09-08T17:05:01.220238+00:00", "trade", 5.7991, 2.0]
["2026-09-08T17:05:01.932789+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.932809+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:01.932820+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:02.336844+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:02.761790+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:02.857138+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:03.715832+00:00", "trade", 5.795, 2200.0]
["2026-09-08T17:05:04.187286+00:00", "trade", 5.8, 40.0]
["2026-09-08T17:05:06.410351+00:00", "trade", 5.7991, 2.0]
["2026-09-08T17:05:06.994791+00:00", "trade", 5.795, 5.0]
["2026-09-08T17:05:07.941398+00:00", "trade", 5.795, 18.0]
["2026-09-08T17:05:07.941797+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:08.528201+00:00", "trade", 5.7986, 520.0]
["2026-09-08T17:05:08.528509+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:08.885289+00:00", "trade", 5.7996, 12.0]
["2026-09-08T17:05:08.885591+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:08.949094+00:00", "trade", 5.795, 5000.0]
["2026-09-08T17:05:08.949399+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:08.969618+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:05:09.713561+00:00", "trade", 5.7962, 100.0]
["2026-09-08T17:05:09.713862+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:10.059434+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:10.066156+00:00", "trade", 5.795, 78.0]
["2026-09-08T17:05:10.257785+00:00", "trade", 5.7991, 200.0]
["2026-09-08T17:05:11.416973+00:00", "trade", 5.7993, 100.0]
["2026-09-08T17:05:12.452027+00:00", "trade", 5.795, 196.0]
["2026-09-08T17:05:12.491656+00:00", "trade", 5.795, 504.0]
["2026-09-08T17:05:12.491963+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:12.666310+00:00", "trade", 5.7993, 100.0]
["2026-09-08T17:05:12.835784+00:00", "trade", 5.7993, 346.0]
["2026-09-08T17:05:14.150213+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:15.482630+00:00", "trade", 5.7977, 8.0]
["2026-09-08T17:05:16.893637+00:00", "trade", 5.7977, 86.0]
["2026-09-08T17:05:17.480465+00:00", "trade", 5.7993, 1.0]
["2026-09-08T17:05:17.480487+00:00", "trade", 5.7993, 2.0]
["2026-09-08T17:05:18.418507+00:00", "trade", 5.7994, 17.0]
["2026-09-08T17:05:18.569323+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:18.614392+00:00", "trade", 5.795, 2.0]
["2026-09-08T17:05:20.014071+00:00", "trade", 5.7962, 100.0]
["2026-09-08T17:05:21.042509+00:00", "trade", 5.7926, 200.0]
["2026-09-08T17:05:21.043862+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:05:22.069351+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:22.070022+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:22.543616+00:00", "trade", 5.7993, 119.0]
["2026-09-08T17:05:23.076166+00:00", "trade", 5.7994, 100.0]
["2026-09-08T17:05:23.834364+00:00", "trade", 5.7934, 2000.0]
["2026-09-08T17:05:23.942868+00:00", "trade", 5.795, 400.0]
["2026-09-08T17:05:23.942900+00:00", "trade", 5.7991, 1000.0]
["2026-09-08T17:05:23.943178+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:05:24.445157+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:26.083119+00:00", "trade", 5.7994, 1.0]
["2026-09-08T17:05:26.856464+00:00", "trade", 5.79, 3.0]
["2026-09-08T17:05:26.856622+00:00", "trade", 5.795, 7.0]
["2026-09-08T17:05:26.856653+00:00", "trade", 5.79, 13.0]
["2026-09-08T17:05:28.707588+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:28.797689+00:00", "trade", 5.7992, 82.0]
["2026-09-08T17:05:30.489658+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:05:31.869882+00:00", "trade", 5.7994, 2.0]
["2026-09-08T17:05:33.625586+00:00", "trade", 5.7936, 100.0]
["2026-09-08T17:05:33.977693+00:00", "trade", 5.7994, 2.0]
["2026-09-08T17:05:36.008585+00:00", "trade", 5.795, 42.0]
["2026-09-08T17:05:36.012803+00:00", "trade", 5.795, 113.0]
["2026-09-08T17:05:36.017402+00:00", "trade", 5.795, 33.0]
["2026-09-08T17:05:36.664851+00:00", "trade", 5.7989, 45.0]
["2026-09-08T17:05:36.667618+00:00", "trade", 5.795, 1.0]
["2026-09-08T17:05:37.594251+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:05:37.594976+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598087+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598093+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598109+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598116+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598122+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598129+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598135+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598182+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:05:37.598184+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.598184+00:00", "trade", 5.8, 48.0]
["2026-09-08T17:05:37.598239+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598262+00:00", "trade", 5.795, 100.0]
["2026-09-08T17:05:37.598361+00:00", "trade", 5.8, 436.0]
["2026-09-08T17:05:37.598361+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598363+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:05:37.598365+00:00", "trade", 5.8, 198.0]
["2026-09-08T17:05:37.598366+00:00", "trade", 5.8, 4800.0]
["2026-09-08T17:05:37.598368+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598369+00:00", "trade", 5.8, 400.0]
["2026-09-08T17:05:37.598371+00:00", "trade", 5.8, 200.0]
["2026-09-08T17:05:37.598373+00:00", "trade", 5.8, 13.0]
["2026-09-08T17:05:37.598374+00:00", "trade", 5.8, 193.0]
["2026-09-08T17:05:37.598375+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598376+00:00", "trade", 5.8, 3.0]
["2026-09-08T17:05:37.598377+00:00", "trade", 5.8, 357.0]
["2026-09-08T17:05:37.598381+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598387+00:00", "trade", 5.8, 43.0]
["2026-09-08T17:05:37.598414+00:00", "trade", 5.8, 43.0]
["2026-09-08T17:05:37.598425+00:00", "trade", 5.8, 57.0]
["2026-09-08T17:05:37.598436+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598443+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598450+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598464+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598470+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598477+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598483+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598490+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598496+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598504+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598510+00:00", "quote", 5.79, 5.8]
["2026-09-08T17:05:37.598517+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598524+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598531+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598538+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598544+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598551+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598565+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598572+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598578+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598592+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598608+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.598609+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598627+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598696+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598702+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598709+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598721+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598729+00:00", "trade", 5.8, 400.0]
["2026-09-08T17:05:37.598734+00:00", "trade", 5.8, 900.0]
["2026-09-08T17:05:37.598737+00:00", "trade", 5.8, 67.0]
["2026-09-08T17:05:37.598743+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.598745+00:00", "trade", 5.8, 167.0]
["2026-09-08T17:05:37.598755+00:00", "trade", 5.8, 530.0]
["2026-09-08T17:05:37.598756+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598764+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598767+00:00", "trade", 5.8, 8.0]
["2026-09-08T17:05:37.598789+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598807+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598815+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598828+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598845+00:00", "trade", 5.8, 3.0]
["2026-09-08T17:05:37.598864+00:00", "trade", 5.8, 74.0]
["2026-09-08T17:05:37.598919+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598933+00:00", "trade", 5.8, 26.0]
["2026-09-08T17:05:37.598940+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.598964+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598966+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.598970+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598978+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.598990+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.599010+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.599027+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.599038+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.599045+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.599050+00:00", "trade", 5.8, 99.0]
["2026-09-08T17:05:37.599052+00:00", "trade", 5.8, 1.0]
["2026-09-08T17:05:37.599052+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.599052+00:00", "trade", 5.8, 135.0]
["2026-09-08T17:05:37.599052+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.599052+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.599064+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.599067+00:00", "trade", 5.8, 2365.0]
["2026-09-08T17:05:37.599070+00:00", "trade", 5.8, 335.0]
["2026-09-08T17:05:37.599070+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.599070+00:00", "trade", 5.8, 365.0]
["2026-09-08T17:05:37.599070+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.599145+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.599189+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.599207+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.599210+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.599211+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.599217+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.599232+00:00", "quote", 5.8, 5.8]
["2026-09-08T17:05:37.599270+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.599272+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.599290+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.599302+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.599308+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.599316+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.599326+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.599332+00:00", "trade", 5.8, 370.0]
["2026-09-08T17:05:37.599442+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.599449+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.599472+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.599600+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.599648+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.599844+00:00", "trade", 5.8, 26.0]
["2026-09-08T17:05:37.600250+00:00", "trade", 5.8, 289.0]
["2026-09-08T17:05:37.602061+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:05:37.602949+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.604590+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.609020+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.609319+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.609343+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.610065+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.615396+00:00", "trade", 5.8, 11.0]
["2026-09-08T17:05:37.619226+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.630048+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.636609+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:37.640322+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:39.251700+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:39.251730+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:39.258073+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:40.151710+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:40.456819+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:40.456846+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:40.999743+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:41.494910+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:05:42.579773+00:00", "trade", 5.805, 75.0]
["2026-09-08T17:05:43.483973+00:00", "trade", 5.8099, 100.0]
["2026-09-08T17:05:43.514633+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:44.551139+00:00", "trade", 5.805, 4302.0]
["2026-09-08T17:05:44.551864+00:00", "trade", 5.8, 2.0]
["2026-09-08T17:05:45.466061+00:00", "trade", 5.7996, 100.0]
["2026-09-08T17:05:47.629588+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:47.629616+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:47.630383+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:47.825403+00:00", "trade", 5.8007, 22.0]
["2026-09-08T17:05:47.826925+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:47.843365+00:00", "trade", 5.7994, 124.0]
["2026-09-08T17:05:48.223689+00:00", "trade", 5.7996, 2.0]
["2026-09-08T17:05:48.334006+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:48.404540+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:51.721955+00:00", "trade", 5.8, 22.0]
["2026-09-08T17:05:52.089161+00:00", "trade", 5.7996, 1.0]
["2026-09-08T17:05:52.412230+00:00", "trade", 5.8038, 1.0]
["2026-09-08T17:05:52.479111+00:00", "trade", 5.7996, 2.0]
["2026-09-08T17:05:53.243536+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:53.245766+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:53.245793+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:53.837082+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:55.068176+00:00", "trade", 5.81, 27.0]
["2026-09-08T17:05:55.068200+00:00", "trade", 5.805, 27.0]
["2026-09-08T17:05:55.443133+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:05:58.380982+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:05:59.326809+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:05:59.326988+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:05:59.331466+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:05:59.332185+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:05:59.332236+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:05:59.332669+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:05:59.332680+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:00.333121+00:00", "trade", 5.805, 3.0]
["2026-09-08T17:06:00.449513+00:00", "trade", 5.805, 600.0]
["2026-09-08T17:06:00.449556+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:00.449596+00:00", "trade", 5.805, 600.0]
["2026-09-08T17:06:00.450848+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:00.451138+00:00", "trade", 5.805, 600.0]
["2026-09-08T17:06:01.066833+00:00", "trade", 5.805, 380.0]
["2026-09-08T17:06:01.279266+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:01.279292+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:01.279805+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:01.791068+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:01.925057+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:01.925084+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:01.925596+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:04.368381+00:00", "trade", 5.805, 18.0]
["2026-09-08T17:06:05.291769+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:05.530497+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:06.283843+00:00", "trade", 5.7997, 2.0]
["2026-09-08T17:06:07.742399+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:08.208808+00:00", "trade", 5.7943, 8.0]
["2026-09-08T17:06:09.380571+00:00", "trade", 5.7997, 2.0]
["2026-09-08T17:06:09.384348+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:09.384375+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:09.431111+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:09.431701+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:09.877205+00:00", "trade", 5.7997, 2200.0]
["2026-09-08T17:06:09.877449+00:00", "trade", 5.7997, 200.0]
["2026-09-08T17:06:12.079286+00:00", "trade", 5.7995, 118.0]
["2026-09-08T17:06:15.537519+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:06:17.841332+00:00", "trade", 5.8014, 10.0]
["2026-09-08T17:06:18.668939+00:00", "trade", 5.805, 12.0]
["2026-09-08T17:06:18.672814+00:00", "trade", 5.805, 41.0]
["2026-09-08T17:06:19.283823+00:00", "trade", 5.805, 7.0]
["2026-09-08T17:06:20.130501+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:20.282966+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:06:20.627344+00:00", "trade", 5.7997, 100.0]
["2026-09-08T17:06:20.695892+00:00", "trade", 5.8014, 19.0]
["2026-09-08T17:06:23.046623+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:06:23.047566+00:00", "trade", 5.8, 300.0]
["2026-09-08T17:06:23.047575+00:00", "trade", 5.8, 300.0]
["2026-09-08T17:06:23.047580+00:00", "trade", 5.8, 44.0]
["2026-09-08T17:06:23.065108+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:06:23.065147+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:23.275384+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:06:23.277373+00:00", "trade", 5.8, 159.0]
["2026-09-08T17:06:23.309000+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:06:23.511787+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:06:23.513274+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:06:23.513790+00:00", "trade", 5.8, 125.0]
["2026-09-08T17:06:23.618705+00:00", "trade", 5.8099, 10000.0]
["2026-09-08T17:06:23.620818+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:06:23.621224+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:06:23.621818+00:00", "trade", 5.8, 347.0]
["2026-09-08T17:06:23.622402+00:00", "trade", 5.8, 400.0]
["2026-09-08T17:06:23.626724+00:00", "trade", 5.8, 100.0]
["2026-09-08T17:06:23.827616+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:23.828110+00:00", "trade", 5.805, 155.0]
["2026-09-08T17:06:24.108982+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:24.109004+00:00", "trade", 5.805, 33.0]
["2026-09-08T17:06:24.109473+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:24.109500+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:24.161450+00:00", "trade", 5.805, 1.0]
["2026-09-08T17:06:24.166020+00:00", "trade", 5.805, 5.0]
["2026-09-08T17:06:26.924692+00:00", "trade", 5.8001, 1.0]
["2026-09-08T17:06:26.969017+00:00", "trade", 5.8001, 3.0]
["2026-09-08T17:06:27.664458+00:00", "trade", 5.8, 8.0]
["2026-09-08T17:06:27.664597+00:00", "trade", 5.805, 13.0]
["2026-09-08T17:06:28.723995+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:28.724716+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:28.726562+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:06:28.726564+00:00", "trade", 5.805, 124.0]
["2026-09-08T17:06:28.726780+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:28.727672+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:28.727679+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:28.727686+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:28.727692+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:28.727699+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:28.727704+00:00", "trade", 5.81, 67.0]
["2026-09-08T17:06:28.727710+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:06:28.727711+00:00", "trade", 5.81, 500.0]
["2026-09-08T17:06:28.727714+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:28.727900+00:00", "trade", 5.81, 61.0]
["2026-09-08T17:06:28.727941+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:28.728249+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:28.729229+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:28.736148+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:28.738418+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:28.755226+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:06:28.766393+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:29.106040+00:00", "trade", 5.8092, 200.0]
["2026-09-08T17:06:29.106776+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:29.107021+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:29.107039+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:29.107059+00:00", "trade", 5.81, 300.0]
["2026-09-08T17:06:29.107063+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:29.107297+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:29.299555+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:29.299589+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:06:29.299593+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:29.299619+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:29.300119+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:29.303927+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:29.303929+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:06:29.304006+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:06:29.304007+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:29.688906+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:29.688908+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:06:29.688957+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:29.688958+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:06:29.689014+00:00", "trade", 5.805, 300.0]
["2026-09-08T17:06:29.689016+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:30.241904+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:30.241933+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:06:30.242398+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:30.242718+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:06:31.243399+00:00", "trade", 5.8, 4.0]
["2026-09-08T17:06:31.437882+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:06:32.593736+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:32.593760+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:32.996594+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:06:33.032327+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:33.032356+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:34.094621+00:00", "trade", 5.8062, 15.0]
["2026-09-08T17:06:36.950763+00:00", "trade", 5.8006, 122.0]
["2026-09-08T17:06:37.148949+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:38.068880+00:00", "trade", 5.805, 400.0]
["2026-09-08T17:06:38.069189+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:06:39.618509+00:00", "trade", 5.8077, 1.0]
["2026-09-08T17:06:40.226394+00:00", "trade", 5.805, 4.0]
["2026-09-08T17:06:41.043092+00:00", "trade", 5.81, 74.0]
["2026-09-08T17:06:41.043162+00:00", "trade", 5.805, 600.0]
["2026-09-08T17:06:41.043163+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043164+00:00", "trade", 5.81, 1250.0]
["2026-09-08T17:06:41.043165+00:00", "trade", 5.81, 252.0]
["2026-09-08T17:06:41.043166+00:00", "trade", 5.81, 698.0]
["2026-09-08T17:06:41.043170+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043178+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043184+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043186+00:00", "trade", 5.81, 2.0]
["2026-09-08T17:06:41.043188+00:00", "trade", 5.81, 39.0]
["2026-09-08T17:06:41.043189+00:00", "trade", 5.81, 6000.0]
["2026-09-08T17:06:41.043192+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:06:41.043195+00:00", "trade", 5.81, 1.0]
["2026-09-08T17:06:41.043195+00:00", "trade", 5.81, 17000.0]
["2026-09-08T17:06:41.043206+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043212+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043226+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043233+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043239+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043247+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043254+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043260+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043268+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043274+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043280+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043287+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043293+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043301+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043308+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043315+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043322+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043329+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043335+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043342+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043350+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043356+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043363+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043369+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043446+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043453+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043459+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043462+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:06:41.043463+00:00", "trade", 5.81, 2803.0]
["2026-09-08T17:06:41.043471+00:00", "trade", 5.81, 1500.0]
["2026-09-08T17:06:41.043472+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043473+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043476+00:00", "trade", 5.81, 25.0]
["2026-09-08T17:06:41.043477+00:00", "trade", 5.81, 900.0]
["2026-09-08T17:06:41.043480+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043484+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:06:41.043487+00:00", "trade", 5.81, 1991.0]
["2026-09-08T17:06:41.043487+00:00", "trade", 5.81, 9.0]
["2026-09-08T17:06:41.043487+00:00", "trade", 5.81, 15.0]
["2026-09-08T17:06:41.043487+00:00", "trade", 5.81, 15.0]
["2026-09-08T17:06:41.043488+00:00", "trade", 5.81, 197.0]
["2026-09-08T17:06:41.043488+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043489+00:00", "trade", 5.81, 720.0]
["2026-09-08T17:06:41.043493+00:00", "trade", 5.81, 30.0]
["2026-09-08T17:06:41.043493+00:00", "trade", 5.81, 501.0]
["2026-09-08T17:06:41.043493+00:00", "trade", 5.81, 720.0]
["2026-09-08T17:06:41.043494+00:00", "trade", 5.81, 1.0]
["2026-09-08T17:06:41.043495+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043498+00:00", "trade", 5.81, 300.0]
["2026-09-08T17:06:41.043502+00:00", "trade", 5.81, 9.0]
["2026-09-08T17:06:41.043503+00:00", "trade", 5.81, 1.0]
["2026-09-08T17:06:41.043503+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043505+00:00", "trade", 5.81, 2000.0]
["2026-09-08T17:06:41.043506+00:00", "trade", 5.81, 117.0]
["2026-09-08T17:06:41.043506+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043508+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:06:41.043510+00:00", "trade", 5.81, 51.0]
["2026-09-08T17:06:41.043510+00:00", "trade", 5.81, 15.0]
["2026-09-08T17:06:41.043513+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043520+00:00", "trade", 5.81, 350.0]
["2026-09-08T17:06:41.043520+00:00", "trade", 5.81, 49.0]
["2026-09-08T17:06:41.043531+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043546+00:00", "trade", 5.81, 3831.0]
["2026-09-08T17:06:41.043546+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043546+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043581+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:06:41.043585+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043610+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043617+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043623+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043625+00:00", "trade", 5.81, 169.0]
["2026-09-08T17:06:41.043630+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043636+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043642+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043648+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043656+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043662+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043669+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043672+00:00", "trade", 5.81, 846.0]
["2026-09-08T17:06:41.043675+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043676+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043682+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043690+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043696+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043703+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043709+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043722+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043728+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043745+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:06:41.043755+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043768+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043781+00:00", "trade", 5.81, 300.0]
["2026-09-08T17:06:41.043783+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:06:41.043783+00:00", "trade", 5.81, 11.0]
["2026-09-08T17:06:41.043784+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:06:41.043790+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043791+00:00", "trade", 5.81, 29.0]
["2026-09-08T17:06:41.043793+00:00", "trade", 5.81, 1200.0]
["2026-09-08T17:06:41.043800+00:00", "trade", 5.81, 59.0]
["2026-09-08T17:06:41.043803+00:00", "trade", 5.81, 50.0]
["2026-09-08T17:06:41.043803+00:00", "trade", 5.81, 300.0]
["2026-09-08T17:06:41.043803+00:00", "trade", 5.81, 5.0]
["2026-09-08T17:06:41.043803+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043808+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:06:41.043809+00:00", "trade", 5.81, 50.0]
["2026-09-08T17:06:41.043810+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043810+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043811+00:00", "trade", 5.81, 180.0]
["2026-09-08T17:06:41.043811+00:00", "trade", 5.81, 260.0]
["2026-09-08T17:06:41.043814+00:00", "trade", 5.81, 15.0]
["2026-09-08T17:06:41.043816+00:00", "trade", 5.81, 681.0]
["2026-09-08T17:06:41.043817+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043824+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043831+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043840+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:06:41.043857+00:00", "trade", 5.81, 119.0]
["2026-09-08T17:06:41.043876+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:06:41.043879+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:06:41.043896+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.043903+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:06:41.043910+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:06:41.044237+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.044265+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.044281+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:06:41.044318+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.044414+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.044435+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.044567+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.044614+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.044626+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:06:41.044686+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.044896+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.044908+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.044943+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.045373+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.045512+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.045631+00:00", "trade", 5.815, 71.0]
["2026-09-08T17:06:41.047251+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.047630+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.047828+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.047872+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.047878+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.047918+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.049473+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.049485+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:06:41.049544+00:00", "trade", 5.815, 68.0]
["2026-09-08T17:06:41.049546+00:00", "trade", 5.815, 332.0]
["2026-09-08T17:06:41.049592+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:06:41.049629+00:00", "trade", 5.815, 268.0]
["2026-09-08T17:06:41.049821+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:06:41.050015+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.050033+00:00", "trade", 5.815, 300.0]
["2026-09-08T17:06:41.050033+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:06:41.050038+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.050049+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:06:41.050096+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.050129+00:00", "trade", 5.815, 300.0]
["2026-09-08T17:06:41.050155+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.050173+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.050181+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.050220+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.050602+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.053250+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.055131+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:06:41.055192+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:06:41.059182+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.059192+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.061485+00:00", "trade", 5.815, 1418.0]
["2026-09-08T17:06:41.063141+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.063440+00:00", "trade", 5.82, 68.0]
["2026-09-08T17:06:41.067247+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:06:41.079298+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:06:41.079556+00:00", "trade", 5.815, 182.0]
["2026-09-08T17:06:41.084930+00:00", "trade", 5.8023, 2.0]
["2026-09-08T17:06:41.107098+00:00", "trade", 5.82, 71.0]
["2026-09-08T17:06:41.108003+00:00", "trade", 5.82, 77.0]
["2026-09-08T17:06:41.108060+00:00", "trade", 5.815, 300.0]
["2026-09-08T17:06:41.108087+00:00", "trade", 5.815, 300.0]
["2026-09-08T17:06:41.108090+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:06:41.108110+00:00", "trade", 5.815, 300.0]
["2026-09-08T17:06:41.108430+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:06:41.145002+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.192756+00:00", "trade", 5.8024, 2.0]
["2026-09-08T17:06:41.260343+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.260399+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.292152+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.503602+00:00", "trade", 5.82, 77.0]
["2026-09-08T17:06:41.503678+00:00", "trade", 5.815, 600.0]
["2026-09-08T17:06:41.503679+00:00", "trade", 5.82, 250.0]
["2026-09-08T17:06:41.503682+00:00", "trade", 5.82, 146.0]
["2026-09-08T17:06:41.503682+00:00", "trade", 5.82, 61.0]
["2026-09-08T17:06:41.503685+00:00", "trade", 5.82, 1743.0]
["2026-09-08T17:06:41.503718+00:00", "trade", 5.82, 257.0]
["2026-09-08T17:06:41.503721+00:00", "trade", 5.82, 50.0]
["2026-09-08T17:06:41.503721+00:00", "trade", 5.82, 180.0]
["2026-09-08T17:06:41.503722+00:00", "trade", 5.82, 260.0]
["2026-09-08T17:06:41.503726+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:06:41.503728+00:00", "trade", 5.82, 800.0]
["2026-09-08T17:06:41.503728+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:41.503791+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.503798+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.503804+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.503811+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.503817+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.503996+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504002+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504015+00:00", "trade", 5.82, 1000.0]
["2026-09-08T17:06:41.504017+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504017+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504019+00:00", "trade", 5.82, 710.0]
["2026-09-08T17:06:41.504020+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:41.504020+00:00", "trade", 5.82, 1500.0]
["2026-09-08T17:06:41.504025+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504025+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504026+00:00", "trade", 5.82, 50.0]
["2026-09-08T17:06:41.504032+00:00", "trade", 5.82, 20.0]
["2026-09-08T17:06:41.504033+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504035+00:00", "trade", 5.82, 150.0]
["2026-09-08T17:06:41.504038+00:00", "trade", 5.82, 3100.0]
["2026-09-08T17:06:41.504040+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504041+00:00", "trade", 5.82, 7.0]
["2026-09-08T17:06:41.504041+00:00", "trade", 5.82, 5.0]
["2026-09-08T17:06:41.504041+00:00", "trade", 5.82, 400.0]
["2026-09-08T17:06:41.504047+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504055+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504083+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504187+00:00", "trade", 5.82, 77.0]
["2026-09-08T17:06:41.504188+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504188+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504227+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504242+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504263+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504294+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:41.504295+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:41.504295+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504303+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504311+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504329+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:06:41.504331+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:06:41.504331+00:00", "trade", 5.82, 3000.0]
["2026-09-08T17:06:41.504332+00:00", "trade", 5.82, 3.0]
["2026-09-08T17:06:41.504335+00:00", "trade", 5.82, 2.0]
["2026-09-08T17:06:41.504338+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:06:41.504338+00:00", "trade", 5.82, 150.0]
["2026-09-08T17:06:41.504338+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504340+00:00", "trade", 5.82, 40.0]
["2026-09-08T17:06:41.504342+00:00", "trade", 5.82, 50.0]
["2026-09-08T17:06:41.504346+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:41.504363+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:41.504363+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504377+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:41.504386+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504395+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504403+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504410+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504417+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504426+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504433+00:00", "trade", 5.82, 671.0]
["2026-09-08T17:06:41.504441+00:00", "trade", 5.82, 300.0]
["2026-09-08T17:06:41.504445+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504448+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:41.504453+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504466+00:00", "trade", 5.82, 3.0]
["2026-09-08T17:06:41.504468+00:00", "trade", 5.82, 3.0]
["2026-09-08T17:06:41.504497+00:00", "trade", 5.82, 300.0]
["2026-09-08T17:06:41.504651+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504695+00:00", "trade", 5.82, 671.0]
["2026-09-08T17:06:41.504695+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:06:41.504696+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504707+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:41.504710+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504711+00:00", "trade", 5.82, 62.0]
["2026-09-08T17:06:41.504723+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504856+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:06:41.504864+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504870+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504877+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504884+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:41.504901+00:00", "trade", 5.82, 300.0]
["2026-09-08T17:06:41.504905+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.505063+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.505070+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.505107+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.505279+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.505312+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.505344+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.505358+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.505382+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.505403+00:00", "trade", 5.82, 300.0]
["2026-09-08T17:06:41.505409+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.505433+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.505628+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.505945+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:06:41.506201+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.506674+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.507997+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.508369+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.509030+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.509334+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.510429+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.512656+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.515073+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:41.517835+00:00", "trade", 5.82, 600.0]
["2026-09-08T17:06:41.525728+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:42.318098+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:43.325751+00:00", "trade", 5.82, 45.0]
["2026-09-08T17:06:43.325758+00:00", "trade", 5.82, 1300.0]
["2026-09-08T17:06:43.326138+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:43.326149+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:43.326203+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:43.332451+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:43.344115+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:43.385091+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:43.480397+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:43.556793+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:43.629150+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:43.701238+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:43.752527+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:43.785004+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:43.785839+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:43.786214+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:44.244791+00:00", "trade", 5.825, 1.0]
["2026-09-08T17:06:44.997515+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:44.997972+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:45.243226+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:45.773755+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:45.773803+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:46.007653+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:06:46.008414+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:46.008430+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:46.053968+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:46.112342+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:46.112403+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:46.710257+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:47.307983+00:00", "trade", 5.825, 29.0]
["2026-09-08T17:06:47.327370+00:00", "trade", 5.8029, 92.0]
["2026-09-08T17:06:47.943013+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:06:48.068732+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:48.069438+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:49.884483+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:50.304124+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:50.412440+00:00", "trade", 5.8271, 4.0]
["2026-09-08T17:06:50.413178+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:50.413630+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:50.515823+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:52.267741+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:52.274128+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:06:52.799214+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.183017+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.613775+00:00", "trade", 5.8037, 1.0]
["2026-09-08T17:06:53.701863+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.702327+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.739500+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.750035+00:00", "trade", 5.8037, 1.0]
["2026-09-08T17:06:53.766580+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.766582+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.766583+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.766585+00:00", "trade", 5.82, 300.0]
["2026-09-08T17:06:53.766589+00:00", "trade", 5.82, 5.0]
["2026-09-08T17:06:53.766589+00:00", "trade", 5.82, 300.0]
["2026-09-08T17:06:53.766591+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.766591+00:00", "trade", 5.82, 50.0]
["2026-09-08T17:06:53.766596+00:00", "trade", 5.82, 3100.0]
["2026-09-08T17:06:53.766603+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:06:53.766604+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.766606+00:00", "trade", 5.82, 300.0]
["2026-09-08T17:06:53.766671+00:00", "trade", 5.82, 29.0]
["2026-09-08T17:06:53.766684+00:00", "trade", 5.82, 400.0]
["2026-09-08T17:06:53.766689+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:06:53.766690+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766692+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.766693+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.766695+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:06:53.766696+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766703+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766709+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766717+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766722+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.766723+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766731+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766734+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:06:53.766735+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.766738+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766740+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.766746+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766750+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.766753+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766760+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766766+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766773+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766780+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766787+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766793+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766800+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766806+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:06:53.766808+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766815+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766822+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766830+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766838+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766844+00:00", "trade", 5.82, 38.0]
["2026-09-08T17:06:53.766844+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766851+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:06:53.766859+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766867+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766874+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766881+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766883+00:00", "trade", 5.82, 62.0]
["2026-09-08T17:06:53.766887+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766894+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766900+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766907+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766913+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766920+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766927+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766934+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766941+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766947+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766955+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766963+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766976+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766984+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766990+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.766992+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.766997+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.767003+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:06:53.767005+00:00", "trade", 5.82, 7100.0]
["2026-09-08T17:06:53.767005+00:00", "trade", 5.82, 700.0]
["2026-09-08T17:06:53.767005+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767009+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767015+00:00", "trade", 5.82, 17.0]
["2026-09-08T17:06:53.767015+00:00", "trade", 5.82, 31.0]
["2026-09-08T17:06:53.767015+00:00", "trade", 5.82, 9.0]
["2026-09-08T17:06:53.767016+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767022+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767027+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.767027+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.767029+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.767029+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767030+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.767072+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767084+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767120+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767133+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767316+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767323+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767330+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767337+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767343+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767350+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767353+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767356+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767363+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767378+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767396+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767422+00:00", "trade", 5.81, 400.0]
["2026-09-08T17:06:53.767423+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:06:53.767594+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.767804+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.768023+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.768097+00:00", "trade", 5.82, 84.0]
["2026-09-08T17:06:53.768236+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:06:53.768471+00:00", "trade", 5.82, 16.0]
["2026-09-08T17:06:53.768584+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.768859+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.768905+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.768935+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:06:53.769398+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:06:53.769520+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.769981+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:06:53.769991+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:06:53.770795+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.771744+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.774656+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.777224+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.778933+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:06:53.782653+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.782673+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.787590+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.787676+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.800900+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:06:53.800945+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.800967+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.800974+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:53.959983+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:54.338726+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:54.498207+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:54.498662+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:54.499823+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:54.519285+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:55.387575+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:55.388032+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:56.310896+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:56.311463+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:56.311998+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:57.706377+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:57.706432+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:57.706444+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:57.818104+00:00", "trade", 5.8177, 1.0]
["2026-09-08T17:06:57.966050+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:57.966709+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:58.068757+00:00", "trade", 5.815, 15.0]
["2026-09-08T17:06:58.556303+00:00", "trade", 5.815, 50.0]
["2026-09-08T17:06:59.322961+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:59.323563+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:59.324117+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:59.324437+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:59.683909+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:06:59.684584+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:00.124606+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:00.124978+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:00.125214+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:00.125741+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:00.125953+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:00.285821+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:01.276549+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:01.276572+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:02.043045+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:07:02.222381+00:00", "trade", 5.8099, 123.0]
["2026-09-08T17:07:02.506192+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:02.517412+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:02.517456+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:02.517999+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:03.293881+00:00", "trade", 5.8045, 1.0]
["2026-09-08T17:07:03.781716+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:03.782653+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:03.794844+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:03.965218+00:00", "trade", 5.8172, 20.0]
["2026-09-08T17:07:03.965976+00:00", "trade", 5.815, 5.0]
["2026-09-08T17:07:03.966307+00:00", "trade", 5.815, 4.0]
["2026-09-08T17:07:04.418421+00:00", "trade", 5.8045, 100.0]
["2026-09-08T17:07:04.663022+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:05.148125+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:05.776628+00:00", "trade", 5.82, 2.0]
["2026-09-08T17:07:05.776635+00:00", "trade", 5.815, 2.0]
["2026-09-08T17:07:06.383690+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:06.974467+00:00", "trade", 5.8046, 1.0]
["2026-09-08T17:07:08.283599+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:08.288413+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:08.982032+00:00", "trade", 5.815, 600.0]
["2026-09-08T17:07:08.982046+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:07:10.608984+00:00", "trade", 5.81, 2.0]
["2026-09-08T17:07:10.881505+00:00", "trade", 5.815, 5.0]
["2026-09-08T17:07:10.925369+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:11.158908+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:07:12.139465+00:00", "trade", 5.815, 61.0]
["2026-09-08T17:07:12.580516+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:13.068517+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:14.793403+00:00", "trade", 5.8048, 2.0]
["2026-09-08T17:07:15.219465+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:15.350357+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:15.816988+00:00", "trade", 5.8049, 1.0]
["2026-09-08T17:07:17.241748+00:00", "trade", 5.82, 25.0]
["2026-09-08T17:07:17.446732+00:00", "trade", 5.8109, 12.0]
["2026-09-08T17:07:18.117074+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:18.849550+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:19.069432+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:19.439844+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:19.982436+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:20.660612+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:22.019779+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:22.019839+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:23.238904+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:07:23.406486+00:00", "trade", 5.8108, 5000.0]
["2026-09-08T17:07:25.558254+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:25.610290+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:26.086679+00:00", "trade", 5.811, 117.0]
["2026-09-08T17:07:26.482529+00:00", "trade", 5.8059, 1.0]
["2026-09-08T17:07:27.190967+00:00", "trade", 5.8059, 1.0]
["2026-09-08T17:07:28.963398+00:00", "trade", 5.8115, 6.0]
["2026-09-08T17:07:30.001709+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:30.072973+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:31.159095+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:07:31.304163+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:07:31.304754+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:31.304796+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:31.304855+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:31.305368+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:31.306206+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:31.448915+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:31.719477+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:07:31.719538+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:31.719886+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:31.720633+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:31.721820+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:32.074585+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:07:32.220441+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:32.311171+00:00", "trade", 5.8101, 380.0]
["2026-09-08T17:07:33.403371+00:00", "trade", 5.815, 3400.0]
["2026-09-08T17:07:34.404147+00:00", "trade", 5.81, 4.0]
["2026-09-08T17:07:36.262430+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:36.417183+00:00", "trade", 5.815, 4.0]
["2026-09-08T17:07:36.417948+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:39.926161+00:00", "trade", 5.806, 2.0]
["2026-09-08T17:07:39.926731+00:00", "trade", 5.806, 1.0]
["2026-09-08T17:07:41.057652+00:00", "trade", 5.8141, 24.0]
["2026-09-08T17:07:41.676987+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:41.678000+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:41.983864+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:41.984782+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:42.139539+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:07:44.261188+00:00", "trade", 5.81, 9.0]
["2026-09-08T17:07:47.047437+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:47.047880+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:48.424026+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:48.897695+00:00", "trade", 5.8168, 16.0]
["2026-09-08T17:07:48.898398+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:48.988846+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:49.516919+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:07:49.517755+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:49.517769+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:49.518178+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:49.518536+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:49.518544+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:49.518607+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:49.602362+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:50.074605+00:00", "trade", 5.8127, 117.0]
["2026-09-08T17:07:50.273322+00:00", "trade", 5.806, 1.0]
["2026-09-08T17:07:50.280860+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:50.369982+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:50.380812+00:00", "trade", 5.806, 1.0]
["2026-09-08T17:07:50.678153+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:51.633229+00:00", "trade", 5.81, 15.0]
["2026-09-08T17:07:51.634020+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:51.777056+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:52.126382+00:00", "trade", 5.8168, 1.0]
["2026-09-08T17:07:52.765671+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:53.006893+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:55.788567+00:00", "trade", 5.815, 9.0]
["2026-09-08T17:07:56.553128+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:56.824132+00:00", "trade", 5.8139, 50.0]
["2026-09-08T17:07:56.824827+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:57.912193+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:07:58.673210+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:59.217405+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:59.217453+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:59.217501+00:00", "trade", 5.81, 168.0]
["2026-09-08T17:07:59.218699+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:59.219846+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:59.539821+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:07:59.558463+00:00", "trade", 5.8061, 100.0]
["2026-09-08T17:08:00.148662+00:00", "trade", 5.815, 1200.0]
["2026-09-08T17:08:00.149084+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:00.149536+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:00.801086+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:00.816698+00:00", "trade", 5.815, 1213.0]
["2026-09-08T17:08:00.816743+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:00.818943+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:08:00.827555+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:08:01.294336+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:01.567460+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:02.098938+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:02.259863+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:02.315245+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:02.315286+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:02.316023+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:02.550898+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:03.386903+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:03.386941+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:04.687475+00:00", "trade", 5.815, 225.0]
["2026-09-08T17:08:05.238232+00:00", "trade", 5.8062, 1.0]
["2026-09-08T17:08:05.267475+00:00", "trade", 5.8062, 2.0]
["2026-09-08T17:08:06.013664+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:07.048139+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:08:07.412360+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:08.766568+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:08.767041+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:08.912454+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:09.121300+00:00", "trade", 5.81, 350.0]
["2026-09-08T17:08:09.122013+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:09.454594+00:00", "trade", 5.815, 500.0]
["2026-09-08T17:08:09.455344+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:09.456599+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:09.457332+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:09.658840+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:09.870330+00:00", "trade", 5.815, 5000.0]
["2026-09-08T17:08:09.871310+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:09.871312+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:09.871343+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:09.871999+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:09.872217+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:09.872804+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:09.873372+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:09.892177+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:09.907897+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:09.907923+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:09.913139+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:09.956118+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:11.067553+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:08:11.068245+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:11.068702+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:11.531657+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:11.596659+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:11.596687+00:00", "trade", 5.815, 110.0]
["2026-09-08T17:08:11.596688+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:11.599234+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:11.630345+00:00", "trade", 5.81, 1.0]
["2026-09-08T17:08:11.630374+00:00", "trade", 5.81, 99.0]
["2026-09-08T17:08:12.179004+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:12.294962+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:12.295681+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:13.839454+00:00", "trade", 5.8177, 1.0]
["2026-09-08T17:08:14.073630+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:14.076995+00:00", "trade", 5.8066, 1.0]
["2026-09-08T17:08:14.097453+00:00", "trade", 5.8134, 6.0]
["2026-09-08T17:08:14.648520+00:00", "trade", 5.815, 700.0]
["2026-09-08T17:08:15.253215+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:08:15.254390+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:15.542079+00:00", "trade", 5.8131, 125.0]
["2026-09-08T17:08:16.399995+00:00", "trade", 5.8168, 1500.0]
["2026-09-08T17:08:16.486039+00:00", "trade", 5.8021, 8.0]
["2026-09-08T17:08:18.140180+00:00", "trade", 5.8067, 100.0]
["2026-09-08T17:08:18.970288+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:18.970379+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:18.984082+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:19.352628+00:00", "trade", 5.8114, 20.0]
["2026-09-08T17:08:19.458779+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:19.558363+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:19.621363+00:00", "trade", 5.8067, 1.0]
["2026-09-08T17:08:19.735101+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:19.968222+00:00", "trade", 5.82, 5.0]
["2026-09-08T17:08:20.600819+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:21.406471+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:21.409635+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:21.409675+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:21.410431+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:21.410562+00:00", "trade", 5.81, 32.0]
["2026-09-08T17:08:21.410829+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:21.762281+00:00", "trade", 5.82, 13.0]
["2026-09-08T17:08:21.762335+00:00", "trade", 5.815, 13.0]
["2026-09-08T17:08:21.762356+00:00", "trade", 5.82, 25.0]
["2026-09-08T17:08:21.762380+00:00", "trade", 5.815, 25.0]
["2026-09-08T17:08:21.762423+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:21.762459+00:00", "trade", 5.815, 307.0]
["2026-09-08T17:08:21.763087+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:21.763148+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:21.763179+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:21.763596+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:21.782901+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:22.571944+00:00", "trade", 5.8068, 3.0]
["2026-09-08T17:08:23.770708+00:00", "trade", 5.8101, 250.0]
["2026-09-08T17:08:23.771434+00:00", "trade", 5.815, 5.0]
["2026-09-08T17:08:25.529070+00:00", "trade", 5.8138, 1.0]
["2026-09-08T17:08:26.352566+00:00", "trade", 5.81, 13.0]
["2026-09-08T17:08:29.709574+00:00", "trade", 5.815, 1000.0]
["2026-09-08T17:08:30.093443+00:00", "trade", 5.82, 2.0]
["2026-09-08T17:08:31.439792+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:32.046057+00:00", "trade", 5.8101, 100.0]
["2026-09-08T17:08:32.251640+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:32.251680+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:32.252389+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:32.252390+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:32.252415+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:32.252477+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:32.550716+00:00", "trade", 5.81, 1.0]
["2026-09-08T17:08:32.550731+00:00", "trade", 5.8114, 39.0]
["2026-09-08T17:08:32.843395+00:00", "trade", 5.81, 15.0]
["2026-09-08T17:08:34.126435+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:08:34.578067+00:00", "trade", 5.815, 42.0]
["2026-09-08T17:08:35.031962+00:00", "trade", 5.8068, 1.0]
["2026-09-08T17:08:35.033945+00:00", "trade", 5.8068, 1.0]
["2026-09-08T17:08:35.397980+00:00", "trade", 5.81, 5.0]
["2026-09-08T17:08:36.025092+00:00", "trade", 5.81, 50.0]
["2026-09-08T17:08:36.025093+00:00", "trade", 5.81, 50.0]
["2026-09-08T17:08:36.025099+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:36.025131+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:36.025154+00:00", "trade", 5.81, 264.0]
["2026-09-08T17:08:36.025778+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:36.025795+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:36.025843+00:00", "trade", 5.81, 232.0]
["2026-09-08T17:08:36.025844+00:00", "trade", 5.81, 32.0]
["2026-09-08T17:08:36.025845+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:36.026215+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:36.026536+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:36.027698+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:36.028149+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:36.044615+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:36.117655+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:37.240346+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:37.578584+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:38.247440+00:00", "trade", 5.815, 37.0]
["2026-09-08T17:08:38.251462+00:00", "trade", 5.815, 127.0]
["2026-09-08T17:08:38.377671+00:00", "trade", 5.81, 20.0]
["2026-09-08T17:08:39.307930+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:08:39.619997+00:00", "trade", 5.8141, 117.0]
["2026-09-08T17:08:40.304897+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:40.381585+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:40.381626+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:40.531468+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:41.338849+00:00", "trade", 5.81, 15.0]
["2026-09-08T17:08:41.503848+00:00", "trade", 5.815, 23.0]
["2026-09-08T17:08:42.346861+00:00", "trade", 5.815, 102.0]
["2026-09-08T17:08:42.518611+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:42.570683+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:08:42.570728+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:42.709689+00:00", "trade", 5.8186, 398.0]
["2026-09-08T17:08:42.919436+00:00", "trade", 5.8069, 100.0]
["2026-09-08T17:08:43.215595+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:08:43.505206+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:43.508649+00:00", "trade", 5.815, 20.0]
["2026-09-08T17:08:44.178355+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:08:44.178767+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:44.179535+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:44.180723+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:44.220268+00:00", "trade", 5.8186, 34.0]
["2026-09-08T17:08:44.230014+00:00", "trade", 5.8186, 1.0]
["2026-09-08T17:08:44.941803+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:08:47.234888+00:00", "trade", 5.8069, 1.0]
["2026-09-08T17:08:47.235686+00:00", "trade", 5.8069, 1.0]
["2026-09-08T17:08:47.489732+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:08:47.490479+00:00", "trade", 5.815, 113.0]
["2026-09-08T17:08:48.442399+00:00", "trade", 5.81, 2.0]
["2026-09-08T17:08:49.233212+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:49.233847+00:00", "trade", 5.815, 11.0]
["2026-09-08T17:08:49.233989+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:49.355189+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:50.067984+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:50.526850+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:50.566647+00:00", "trade", 5.8024, 1.0]
["2026-09-08T17:08:51.374005+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:51.374011+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:08:51.374052+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:51.374275+00:00", "trade", 5.81, 14.0]
["2026-09-08T17:08:51.374618+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:51.374630+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:51.374674+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:52.380924+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:52.515516+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:52.733036+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:08:52.733721+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:52.734178+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:53.040278+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:53.726281+00:00", "trade", 5.8142, 3.0]
["2026-09-08T17:08:54.189919+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:08:54.190643+00:00", "trade", 5.815, 3.0]
["2026-09-08T17:08:54.190784+00:00", "trade", 5.815, 8.0]
["2026-09-08T17:08:54.192697+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:54.266269+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:55.250825+00:00", "trade", 5.8136, 110.0]
["2026-09-08T17:08:55.250883+00:00", "trade", 5.8142, 93.0]
["2026-09-08T17:08:55.250949+00:00", "trade", 5.8142, 59.0]
["2026-09-08T17:08:55.251008+00:00", "trade", 5.8133, 35.0]
["2026-09-08T17:08:56.456452+00:00", "trade", 5.815, 24.0]
["2026-09-08T17:08:56.523591+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:08:56.524147+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:56.524599+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:56.645090+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:56.988097+00:00", "trade", 5.8138, 5.0]
["2026-09-08T17:08:57.232379+00:00", "trade", 5.8177, 1.0]
["2026-09-08T17:08:58.800572+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:08:59.338588+00:00", "trade", 5.81, 15.0]
["2026-09-08T17:09:00.163565+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:00.164027+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:00.238780+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:00.853582+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:00.919555+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:00.922255+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:00.946113+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:00.970686+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:01.110194+00:00", "trade", 5.807, 1.0]
["2026-09-08T17:09:02.717043+00:00", "trade", 5.807, 100.0]
["2026-09-08T17:09:04.541993+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:04.542339+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:04.702705+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:09:04.703290+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:04.932157+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:09:05.477337+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:09:06.292259+00:00", "trade", 5.807, 2.0]
["2026-09-08T17:09:07.488012+00:00", "trade", 5.815, 38.0]
["2026-09-08T17:09:07.490157+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:09:07.538455+00:00", "trade", 5.8131, 500.0]
["2026-09-08T17:09:07.636439+00:00", "trade", 5.8138, 100.0]
["2026-09-08T17:09:10.362698+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:10.615288+00:00", "trade", 5.8184, 1500.0]
["2026-09-08T17:09:10.615977+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:10.616063+00:00", "trade", 5.81, 3.0]
["2026-09-08T17:09:10.616440+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:10.779444+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:11.084838+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:11.317614+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:11.791403+00:00", "trade", 5.8072, 1.0]
["2026-09-08T17:09:13.246714+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:13.487867+00:00", "trade", 5.8072, 200.0]
["2026-09-08T17:09:13.510563+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:13.598439+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:09:13.598861+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:16.416171+00:00", "trade", 5.82, 500.0]
["2026-09-08T17:09:16.418450+00:00", "trade", 5.82, 4000.0]
["2026-09-08T17:09:17.512029+00:00", "trade", 5.81, 15.0]
["2026-09-08T17:09:17.912694+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:18.218963+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:18.525401+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:19.497092+00:00", "trade", 5.815, 18.0]
["2026-09-08T17:09:19.497860+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:19.518113+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:19.921500+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:20.575563+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:20.617260+00:00", "trade", 5.8075, 1.0]
["2026-09-08T17:09:20.641772+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:20.641859+00:00", "trade", 5.81, 1.0]
["2026-09-08T17:09:20.645626+00:00", "trade", 5.815, 11.0]
["2026-09-08T17:09:20.645671+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:20.665737+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:20.826445+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:09:20.953816+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:21.135646+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:21.135675+00:00", "trade", 5.815, 110.0]
["2026-09-08T17:09:21.226747+00:00", "trade", 5.8145, 12.0]
["2026-09-08T17:09:22.071189+00:00", "trade", 5.81, 186.0]
["2026-09-08T17:09:22.071189+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:22.071190+00:00", "trade", 5.81, 114.0]
["2026-09-08T17:09:22.071196+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:22.071229+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:22.071263+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:22.072169+00:00", "trade", 5.81, 199.0]
["2026-09-08T17:09:22.072625+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:22.073791+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:23.069873+00:00", "trade", 5.8075, 1.0]
["2026-09-08T17:09:24.431422+00:00", "trade", 5.8075, 100.0]
["2026-09-08T17:09:24.634996+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.635030+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.635075+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.635077+00:00", "trade", 5.81, 3.0]
["2026-09-08T17:09:24.635077+00:00", "trade", 5.81, 97.0]
["2026-09-08T17:09:24.635121+00:00", "trade", 5.81, 10.0]
["2026-09-08T17:09:24.635129+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.635136+00:00", "trade", 5.81, 190.0]
["2026-09-08T17:09:24.635477+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.635485+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.635620+00:00", "trade", 5.81, 68.0]
["2026-09-08T17:09:24.635642+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.636095+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.644089+00:00", "trade", 5.81, 32.0]
["2026-09-08T17:09:24.645315+00:00", "trade", 5.81, 186.0]
["2026-09-08T17:09:24.645315+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.645317+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:09:24.645318+00:00", "trade", 5.81, 14.0]
["2026-09-08T17:09:24.645323+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.645329+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.645336+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.645345+00:00", "trade", 5.81, 86.0]
["2026-09-08T17:09:24.645345+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:09:24.645346+00:00", "trade", 5.81, 400.0]
["2026-09-08T17:09:24.645346+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:09:24.645353+00:00", "trade", 5.81, 600.0]
["2026-09-08T17:09:24.645353+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.645354+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.645355+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.645360+00:00", "trade", 5.81, 7.0]
["2026-09-08T17:09:24.645362+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.645369+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.645370+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.645376+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.645433+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.645459+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.645465+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.645472+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.645479+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.645485+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.645499+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.645514+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645521+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645527+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645533+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645540+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645546+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645552+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645558+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645565+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645572+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645584+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645591+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645621+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.645622+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:09:24.645625+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.645633+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.645633+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.645638+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645726+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645764+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645915+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.645916+00:00", "trade", 5.81, 5.0]
["2026-09-08T17:09:24.645920+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645927+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645939+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.645987+00:00", "trade", 5.81, 1400.0]
["2026-09-08T17:09:24.645989+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.645989+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.645989+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.645995+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:09:24.645998+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:09:24.645998+00:00", "trade", 5.81, 1.0]
["2026-09-08T17:09:24.645998+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.646001+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.646002+00:00", "trade", 5.81, 50.0]
["2026-09-08T17:09:24.646006+00:00", "trade", 5.81, 900.0]
["2026-09-08T17:09:24.646008+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.646009+00:00", "trade", 5.81, 4.0]
["2026-09-08T17:09:24.646009+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.646013+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:09:24.646013+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.646015+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.646017+00:00", "trade", 5.81, 9.0]
["2026-09-08T17:09:24.646017+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:09:24.646019+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.646021+00:00", "trade", 5.81, 300.0]
["2026-09-08T17:09:24.646035+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.646035+00:00", "trade", 5.81, 5.0]
["2026-09-08T17:09:24.646069+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.646156+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.646156+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:09:24.646156+00:00", "trade", 5.81, 196.0]
["2026-09-08T17:09:24.646316+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.646436+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.646463+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.646492+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.646588+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.646714+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.646832+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.647097+00:00", "trade", 5.81, 3.0]
["2026-09-08T17:09:24.647237+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.647265+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.647276+00:00", "trade", 5.81, 68.0]
["2026-09-08T17:09:24.648094+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:09:24.648948+00:00", "trade", 5.805, 700.0]
["2026-09-08T17:09:24.649656+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.650867+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.652484+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.653106+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:09:24.654027+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:09:24.654474+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:09:24.654730+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:09:24.655450+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:09:24.656691+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:09:24.661464+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:09:24.664477+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:09:24.665979+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.665985+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.667448+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.674614+00:00", "trade", 5.805, 1000.0]
["2026-09-08T17:09:24.685287+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.685300+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.695201+00:00", "trade", 5.805, 104.0]
["2026-09-08T17:09:24.703349+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:09:24.705914+00:00", "trade", 5.81, 1000.0]
["2026-09-08T17:09:24.705918+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706170+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706526+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706564+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706564+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706603+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.706603+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706633+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706690+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706777+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706784+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706790+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706796+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706803+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706810+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706817+00:00", "trade", 5.81, 400.0]
["2026-09-08T17:09:24.706817+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706822+00:00", "trade", 5.81, 900.0]
["2026-09-08T17:09:24.706824+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706831+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706838+00:00", "trade", 5.81, 50.0]
["2026-09-08T17:09:24.706838+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706844+00:00", "trade", 5.81, 450.0]
["2026-09-08T17:09:24.706844+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706850+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706856+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706863+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706870+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706877+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706922+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:09:24.706923+00:00", "trade", 5.805, 600.0]
["2026-09-08T17:09:24.706924+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.706926+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.706935+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706946+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706953+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706960+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706967+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706973+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706981+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706987+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.706996+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707004+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707010+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707017+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707033+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707040+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707053+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707059+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707066+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707073+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707080+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707086+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707138+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.707159+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707178+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707204+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707213+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707223+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.707256+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707264+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707275+00:00", "trade", 5.81, 96.0]
["2026-09-08T17:09:24.707281+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707282+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:09:24.707282+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:09:24.707282+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.707290+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707297+00:00", "quote", 5.8, 5.81]
["2026-09-08T17:09:24.707303+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707319+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707366+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707367+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.707382+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707386+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707395+00:00", "trade", 5.805, 100.0]
["2026-09-08T17:09:24.707396+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707397+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.707403+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707409+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707416+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707422+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707428+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707435+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707442+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707448+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707455+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707461+00:00", "quote", 5.81, 5.81]
["2026-09-08T17:09:24.707468+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.707487+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.707549+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.707604+00:00", "trade", 5.805, 200.0]
["2026-09-08T17:09:24.707670+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.707684+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.707687+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.707838+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.707965+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:24.707974+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:09:24.708504+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.709309+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.709319+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.712915+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.714325+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.715328+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.715634+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.716666+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.765603+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.765610+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:24.792165+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:09:24.807204+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:25.168620+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:25.708484+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:09:26.893673+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:27.692625+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:27.692677+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:28.100880+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:29.051963+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:29.076089+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:30.876705+00:00", "trade", 5.8114, 9.0]
["2026-09-08T17:09:32.174324+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:32.175789+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:32.176769+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:33.147358+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:09:33.148171+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:33.333488+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:34.836350+00:00", "trade", 5.8076, 1.0]
["2026-09-08T17:09:34.836409+00:00", "trade", 5.8076, 2.0]
["2026-09-08T17:09:35.386600+00:00", "trade", 5.8076, 100.0]
["2026-09-08T17:09:35.527785+00:00", "trade", 5.815, 300.0]
["2026-09-08T17:09:35.527915+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:35.614749+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:35.769125+00:00", "trade", 5.8139, 15.0]
["2026-09-08T17:09:35.769524+00:00", "trade", 5.8139, 1.0]
["2026-09-08T17:09:35.769890+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:38.088094+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:09:39.379203+00:00", "trade", 5.81, 2.0]
["2026-09-08T17:09:39.380041+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:39.381107+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:43.895726+00:00", "trade", 5.8118, 15.0]
["2026-09-08T17:09:43.896525+00:00", "trade", 5.81, 5.0]
["2026-09-08T17:09:44.529485+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:44.529574+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:44.529627+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:44.530194+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:44.535743+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:45.773099+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:46.256750+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:48.212511+00:00", "trade", 5.8077, 1.0]
["2026-09-08T17:09:48.614196+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:49.215813+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:49.215867+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:49.483240+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:49.484172+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:49.682899+00:00", "trade", 5.8077, 1.0]
["2026-09-08T17:09:49.907380+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:49.907397+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:49.907415+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:50.021284+00:00", "trade", 5.815, 2.0]
["2026-09-08T17:09:50.035683+00:00", "trade", 5.815, 10.0]
["2026-09-08T17:09:50.528506+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:50.601303+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:50.990469+00:00", "trade", 5.8043, 7.0]
["2026-09-08T17:09:50.991191+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:51.112161+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:09:51.112850+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:51.113305+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:52.305670+00:00", "trade", 5.8114, 1745.0]
["2026-09-08T17:09:52.306357+00:00", "trade", 5.81, 7.0]
["2026-09-08T17:09:52.526952+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:53.115855+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:09:53.115881+00:00", "trade", 5.815, 15.0]
["2026-09-08T17:09:53.115994+00:00", "trade", 5.815, 105.0]
["2026-09-08T17:09:53.813034+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:54.728265+00:00", "trade", 5.815, 50.0]
["2026-09-08T17:09:54.963438+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:54.963875+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:55.866035+00:00", "trade", 5.8118, 3.0]
["2026-09-08T17:09:56.756737+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:56.756738+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:09:56.756739+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:09:56.756744+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:56.756777+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:56.756809+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:56.757446+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:56.811302+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:56.998672+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:57.057478+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:57.503842+00:00", "trade", 5.8089, 1.0]
["2026-09-08T17:09:57.747809+00:00", "trade", 5.81, 15.0]
["2026-09-08T17:09:57.748652+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:57.948558+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:09:59.519329+00:00", "trade", 5.8077, 200.0]
["2026-09-08T17:09:59.971523+00:00", "trade", 5.8092, 2.0]
["2026-09-08T17:10:00.159755+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:10:00.159755+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:00.159807+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:00.159859+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:00.160570+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:00.160786+00:00", "trade", 5.81, 9.0]
["2026-09-08T17:10:00.161156+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:00.164255+00:00", "trade", 5.815, 2.0]
["2026-09-08T17:10:00.266698+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:00.289455+00:00", "trade", 5.8092, 468.0]
["2026-09-08T17:10:00.463256+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:00.927688+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:00.967661+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:01.597275+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:01.600370+00:00", "trade", 5.8115, 200.0]
["2026-09-08T17:10:01.831701+00:00", "trade", 5.8138, 10.0]
["2026-09-08T17:10:02.102301+00:00", "trade", 5.8111, 7.0]
["2026-09-08T17:10:02.896864+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:10:03.292814+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:03.292883+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:03.293274+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:03.432862+00:00", "trade", 5.8115, 94.0]
["2026-09-08T17:10:03.433700+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:03.870108+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:04.245518+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:05.550269+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:10:08.531821+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:08.931520+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:09.239782+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:09.239836+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:09.400852+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:10.012628+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:10:10.061785+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:10:10.299278+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:10.299337+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:10.299387+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:10.302905+00:00", "trade", 5.815, 114.0]
["2026-09-08T17:10:10.303658+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:10.509642+00:00", "trade", 5.8186, 19.0]
["2026-09-08T17:10:11.540996+00:00", "trade", 5.815, 12.0]
["2026-09-08T17:10:12.161620+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:12.497752+00:00", "trade", 5.8114, 1.0]
["2026-09-08T17:10:12.540183+00:00", "trade", 5.8114, 1.0]
["2026-09-08T17:10:12.540222+00:00", "trade", 5.8114, 1.0]
["2026-09-08T17:10:12.541008+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:12.860802+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:12.861223+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:12.965482+00:00", "trade", 5.8177, 6.0]
["2026-09-08T17:10:13.037446+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:13.037486+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:13.037945+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:13.349634+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:14.085593+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:14.667543+00:00", "trade", 5.815, 125.0]
["2026-09-08T17:10:14.741401+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:14.936909+00:00", "trade", 5.8114, 100.0]
["2026-09-08T17:10:15.246119+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:15.246588+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:15.292840+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:15.379749+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:15.579697+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:17.036436+00:00", "trade", 5.81, 162.0]
["2026-09-08T17:10:17.497427+00:00", "trade", 5.8138, 37.0]
["2026-09-08T17:10:17.500129+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:10:17.505385+00:00", "trade", 5.81, 1.0]
["2026-09-08T17:10:18.521347+00:00", "trade", 5.81, 300.0]
["2026-09-08T17:10:18.521348+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:10:18.521348+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:18.521415+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:18.521422+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:18.521753+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:18.521795+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:18.524409+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:18.524623+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:10:18.525184+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:18.525328+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:18.525775+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:18.526274+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:18.569607+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:18.825956+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:19.560200+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:19.662120+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:10:19.662838+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:19.715516+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:10:19.716234+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:19.784430+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:20.530915+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:20.797383+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:22.582109+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:10:22.692706+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:22.694701+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:22.866871+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:23.371169+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:23.926738+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:23.965253+00:00", "trade", 5.8115, 1.0]
["2026-09-08T17:10:23.965884+00:00", "trade", 5.81, 9.0]
["2026-09-08T17:10:23.972175+00:00", "trade", 5.8115, 1.0]
["2026-09-08T17:10:24.172440+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:24.368033+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:10:24.368398+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:10:25.115238+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:26.146009+00:00", "trade", 5.8118, 6.0]
["2026-09-08T17:10:27.406716+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:27.520997+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:28.375219+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:28.615222+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:29.750814+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:29.824787+00:00", "trade", 5.815, 25.0]
["2026-09-08T17:10:29.825622+00:00", "trade", 5.815, 5.0]
["2026-09-08T17:10:29.830448+00:00", "trade", 5.815, 50.0]
["2026-09-08T17:10:31.906545+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:10:32.752190+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:32.752583+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:32.753056+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:33.193955+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:33.194416+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:34.029209+00:00", "trade", 5.8106, 1000.0]
["2026-09-08T17:10:34.065851+00:00", "trade", 5.815, 15.0]
["2026-09-08T17:10:34.065859+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:10:34.065975+00:00", "trade", 5.815, 1785.0]
["2026-09-08T17:10:37.306956+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:37.344750+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:37.429786+00:00", "trade", 5.81, 15.0]
["2026-09-08T17:10:37.486153+00:00", "trade", 5.815, 192.0]
["2026-09-08T17:10:37.486165+00:00", "trade", 5.815, 184.0]
["2026-09-08T17:10:37.486209+00:00", "trade", 5.815, 184.0]
["2026-09-08T17:10:37.486253+00:00", "trade", 5.815, 600.0]
["2026-09-08T17:10:37.486261+00:00", "trade", 5.815, 24.0]
["2026-09-08T17:10:37.486382+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:10:37.486394+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:10:37.487462+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:10:37.492790+00:00", "trade", 5.815, 249.0]
["2026-09-08T17:10:37.492889+00:00", "trade", 5.815, 60.0]
["2026-09-08T17:10:37.492890+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:10:37.494448+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:10:37.494525+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:10:37.494603+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:10:37.494683+00:00", "trade", 5.82, 500.0]
["2026-09-08T17:10:37.494761+00:00", "trade", 5.82, 116.0]
["2026-09-08T17:10:37.495867+00:00", "trade", 5.815, 78.0]
["2026-09-08T17:10:37.501420+00:00", "trade", 5.82, 14.0]
["2026-09-08T17:10:37.618961+00:00", "trade", 5.8126, 1.0]
["2026-09-08T17:10:37.635984+00:00", "trade", 5.8126, 1.0]
["2026-09-08T17:10:37.636023+00:00", "trade", 5.8126, 1.0]
["2026-09-08T17:10:38.975284+00:00", "trade", 5.815, 2.0]
["2026-09-08T17:10:39.040219+00:00", "trade", 5.815, 10.0]
["2026-09-08T17:10:39.830243+00:00", "trade", 5.8127, 327.0]
["2026-09-08T17:10:39.830612+00:00", "trade", 5.8127, 1.0]
["2026-09-08T17:10:40.129039+00:00", "trade", 5.8115, 22.0]
["2026-09-08T17:10:41.600193+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:42.878328+00:00", "trade", 5.82, 20.0]
["2026-09-08T17:10:42.878342+00:00", "trade", 5.815, 20.0]
["2026-09-08T17:10:42.878469+00:00", "trade", 5.815, 80.0]
["2026-09-08T17:10:45.417498+00:00", "trade", 5.815, 50.0]
["2026-09-08T17:10:47.061471+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:47.507168+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:47.507632+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:47.508082+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:47.644908+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:48.636351+00:00", "trade", 5.815, 25.0]
["2026-09-08T17:10:49.902808+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:10:51.921101+00:00", "trade", 5.8128, 1.0]
["2026-09-08T17:10:53.016351+00:00", "trade", 5.8128, 100.0]
["2026-09-08T17:10:55.071538+00:00", "trade", 5.8141, 62.0]
["2026-09-08T17:10:55.256149+00:00", "trade", 5.8122, 148.0]
["2026-09-08T17:10:55.256227+00:00", "trade", 5.8122, 148.0]
["2026-09-08T17:10:55.256910+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:55.557006+00:00", "trade", 5.8128, 2.0]
["2026-09-08T17:10:56.736757+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:10:56.736819+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:10:56.736985+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:10:56.737359+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:10:56.739376+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:10:58.128303+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:58.550857+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:10:58.848247+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:01.259599+00:00", "trade", 5.8101, 200.0]
["2026-09-08T17:11:01.260300+00:00", "trade", 5.81, 3.0]
["2026-09-08T17:11:02.127570+00:00", "trade", 5.8141, 6.0]
["2026-09-08T17:11:02.535115+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:11:02.549737+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:11:02.550451+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:02.637276+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:02.686682+00:00", "trade", 5.815, 6.0]
["2026-09-08T17:11:03.841410+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:11:03.948944+00:00", "trade", 5.815, 8.0]
["2026-09-08T17:11:04.416921+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:04.708398+00:00", "trade", 5.8123, 117.0]
["2026-09-08T17:11:06.824944+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:07.783582+00:00", "trade", 5.813, 1.0]
["2026-09-08T17:11:07.784159+00:00", "trade", 5.813, 1.0]
["2026-09-08T17:11:07.792190+00:00", "trade", 5.813, 1.0]
["2026-09-08T17:11:08.187075+00:00", "trade", 5.8102, 7.0]
["2026-09-08T17:11:09.145416+00:00", "trade", 5.8141, 4.0]
["2026-09-08T17:11:09.886021+00:00", "trade", 5.813, 200.0]
["2026-09-08T17:11:10.355819+00:00", "trade", 5.813, 3649.0]
["2026-09-08T17:11:10.357381+00:00", "trade", 5.8134, 95.0]
["2026-09-08T17:11:11.174441+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:11:13.433167+00:00", "trade", 5.815, 110.0]
["2026-09-08T17:11:14.257134+00:00", "trade", 5.81, 100.0]
["2026-09-08T17:11:15.001587+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:15.409380+00:00", "trade", 5.8128, 400.0]
["2026-09-08T17:11:17.258327+00:00", "trade", 5.815, 600.0]
["2026-09-08T17:11:17.258367+00:00", "trade", 5.815, 1554.0]
["2026-09-08T17:11:17.258916+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.259044+00:00", "trade", 5.81, 3.0]
["2026-09-08T17:11:17.259200+00:00", "trade", 5.81, 14.0]
["2026-09-08T17:11:17.259781+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.276755+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.297626+00:00", "trade", 5.815, 2800.0]
["2026-09-08T17:11:17.298206+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.301375+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:11:17.301450+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:11:17.301454+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:11:17.301469+00:00", "trade", 5.815, 1359.0]
["2026-09-08T17:11:17.301479+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:11:17.301496+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:11:17.301501+00:00", "trade", 5.815, 4.0]
["2026-09-08T17:11:17.301623+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:11:17.301670+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:11:17.301699+00:00", "trade", 5.82, 52.0]
["2026-09-08T17:11:17.301706+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.301753+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.301766+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.301785+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:11:17.301785+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:11:17.301789+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.301795+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:11:17.301796+00:00", "trade", 5.815, 300.0]
["2026-09-08T17:11:17.301902+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:11:17.301977+00:00", "trade", 5.815, 800.0]
["2026-09-08T17:11:17.301981+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:11:17.301983+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:11:17.301984+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:11:17.302058+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.302183+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:11:17.302184+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:11:17.302185+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:11:17.302522+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.302724+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.303280+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.309403+00:00", "trade", 5.815, 600.0]
["2026-09-08T17:11:17.309979+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.311410+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.311468+00:00", "trade", 5.82, 91.0]
["2026-09-08T17:11:17.312174+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.314385+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.318662+00:00", "trade", 5.815, 600.0]
["2026-09-08T17:11:17.319404+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.340384+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:11:17.414682+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:11:17.417197+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417226+00:00", "trade", 5.815, 17.0]
["2026-09-08T17:11:17.417228+00:00", "trade", 5.815, 283.0]
["2026-09-08T17:11:17.417230+00:00", "trade", 5.815, 600.0]
["2026-09-08T17:11:17.417231+00:00", "trade", 5.82, 202.0]
["2026-09-08T17:11:17.417233+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:11:17.417236+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:11:17.417236+00:00", "trade", 5.82, 440.0]
["2026-09-08T17:11:17.417238+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:11:17.417240+00:00", "trade", 5.82, 12.0]
["2026-09-08T17:11:17.417246+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417246+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:11:17.417246+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417247+00:00", "trade", 5.82, 300.0]
["2026-09-08T17:11:17.417256+00:00", "trade", 5.82, 51.0]
["2026-09-08T17:11:17.417256+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:11:17.417256+00:00", "trade", 5.82, 441.0]
["2026-09-08T17:11:17.417256+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417258+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417266+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417266+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417266+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417266+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417268+00:00", "trade", 5.82, 182.0]
["2026-09-08T17:11:17.417270+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417271+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:11:17.417272+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417272+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:11:17.417272+00:00", "trade", 5.82, 20.0]
["2026-09-08T17:11:17.417274+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417276+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417276+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417276+00:00", "trade", 5.82, 617.0]
["2026-09-08T17:11:17.417277+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:11:17.417277+00:00", "trade", 5.82, 4.0]
["2026-09-08T17:11:17.417280+00:00", "trade", 5.82, 183.0]
["2026-09-08T17:11:17.417281+00:00", "trade", 5.82, 500.0]
["2026-09-08T17:11:17.417282+00:00", "trade", 5.82, 102.0]
["2026-09-08T17:11:17.417283+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417283+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417285+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417297+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:11:17.417396+00:00", "trade", 5.82, 372.0]
["2026-09-08T17:11:17.417404+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.417408+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:11:17.417411+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.417417+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:17.417422+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:17.417430+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:17.417432+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:17.417449+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:17.417541+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417547+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:11:17.417559+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:17.417566+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:17.417572+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417573+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:17.417575+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417575+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417580+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:17.417586+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:17.417593+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:17.417599+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:17.417606+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:17.417609+00:00", "trade", 5.82, 500.0]
["2026-09-08T17:11:17.417612+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417612+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:11:17.417612+00:00", "trade", 5.82, 10.0]
["2026-09-08T17:11:17.417613+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:17.417615+00:00", "trade", 5.82, 60.0]
["2026-09-08T17:11:17.417615+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417616+00:00", "trade", 5.82, 1600.0]
["2026-09-08T17:11:17.417618+00:00", "trade", 5.82, 160.0]
["2026-09-08T17:11:17.417619+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417620+00:00", "trade", 5.82, 3.0]
["2026-09-08T17:11:17.417620+00:00", "trade", 5.82, 8350.0]
["2026-09-08T17:11:17.417623+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417626+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417630+00:00", "trade", 5.82, 435.0]
["2026-09-08T17:11:17.417633+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417638+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417639+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417640+00:00", "trade", 5.82, 21.0]
["2026-09-08T17:11:17.417646+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417653+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417660+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417667+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417672+00:00", "trade", 5.82, 612.0]
["2026-09-08T17:11:17.417673+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417679+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417686+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417693+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417701+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417708+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417715+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417717+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417724+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:17.417733+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:11:17.417822+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417829+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417836+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417839+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417843+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417862+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417869+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417904+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417911+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417935+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417952+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417968+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.417986+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.418004+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.418009+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.418064+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.418124+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.418156+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.418210+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.418221+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.418302+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.418393+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.418669+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.418796+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.418848+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.419209+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.419515+00:00", "trade", 5.82, 419.0]
["2026-09-08T17:11:17.419617+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.419629+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:11:17.419844+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.420022+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.420443+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.420812+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.420841+00:00", "trade", 5.82, 11.0]
["2026-09-08T17:11:17.420858+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.421649+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.421662+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.421694+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.425919+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.436901+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.446281+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.447963+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:17.489558+00:00", "trade", 5.8177, 5.0]
["2026-09-08T17:11:17.945924+00:00", "trade", 5.825, 500.0]
["2026-09-08T17:11:18.410971+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:18.410998+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:18.417334+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:18.532583+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:18.532608+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:18.544521+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.062821+00:00", "trade", 5.83, 1.0]
["2026-09-08T17:11:19.062839+00:00", "trade", 5.825, 1.0]
["2026-09-08T17:11:19.062867+00:00", "trade", 5.83, 30.0]
["2026-09-08T17:11:19.062902+00:00", "trade", 5.825, 30.0]
["2026-09-08T17:11:19.063002+00:00", "trade", 5.825, 19.0]
["2026-09-08T17:11:19.256276+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:19.263826+00:00", "trade", 5.825, 2800.0]
["2026-09-08T17:11:19.275577+00:00", "trade", 5.825, 200.0]
["2026-09-08T17:11:19.275667+00:00", "trade", 5.83, 200.0]
["2026-09-08T17:11:19.275917+00:00", "trade", 5.83, 200.0]
["2026-09-08T17:11:19.275939+00:00", "trade", 5.83, 172.0]
["2026-09-08T17:11:19.276027+00:00", "trade", 5.83, 228.0]
["2026-09-08T17:11:19.276218+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:11:19.276300+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:11:19.276381+00:00", "trade", 5.83, 206.0]
["2026-09-08T17:11:19.277259+00:00", "trade", 5.83, 200.0]
["2026-09-08T17:11:19.282818+00:00", "trade", 5.825, 300.0]
["2026-09-08T17:11:19.282819+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:19.282856+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.282879+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.282898+00:00", "trade", 5.825, 400.0]
["2026-09-08T17:11:19.283425+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.283529+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.283589+00:00", "trade", 5.825, 400.0]
["2026-09-08T17:11:19.283670+00:00", "trade", 5.825, 200.0]
["2026-09-08T17:11:19.283866+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.301681+00:00", "trade", 5.825, 200.0]
["2026-09-08T17:11:19.302130+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.338276+00:00", "trade", 5.825, 300.0]
["2026-09-08T17:11:19.338983+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.344590+00:00", "trade", 5.83, 300.0]
["2026-09-08T17:11:19.367487+00:00", "trade", 5.825, 300.0]
["2026-09-08T17:11:19.383103+00:00", "trade", 5.825, 300.0]
["2026-09-08T17:11:19.383172+00:00", "trade", 5.825, 300.0]
["2026-09-08T17:11:19.412472+00:00", "trade", 5.825, 300.0]
["2026-09-08T17:11:19.427929+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.427962+00:00", "trade", 5.82, 2300.0]
["2026-09-08T17:11:19.427962+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.427963+00:00", "trade", 5.82, 202.0]
["2026-09-08T17:11:19.427965+00:00", "trade", 5.82, 4640.0]
["2026-09-08T17:11:19.427966+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:19.427970+00:00", "trade", 5.82, 1100.0]
["2026-09-08T17:11:19.427970+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:11:19.427973+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:11:19.427973+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:19.427984+00:00", "trade", 5.82, 700.0]
["2026-09-08T17:11:19.428036+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.428043+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.428049+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.428056+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.428062+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.428069+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.428075+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.428076+00:00", "trade", 5.82, 600.0]
["2026-09-08T17:11:19.428083+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.428089+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:11:19.428089+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.428090+00:00", "trade", 5.82, 500.0]
["2026-09-08T17:11:19.428094+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:19.428095+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.428101+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.428108+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.428114+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.428121+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.428128+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:19.428132+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:19.428135+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:19.428143+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:19.428143+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:19.428147+00:00", "trade", 5.82, 1900.0]
["2026-09-08T17:11:19.428149+00:00", "trade", 5.82, 5700.0]
["2026-09-08T17:11:19.428149+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:19.428150+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:19.428154+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:19.428155+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:11:19.428156+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:19.428162+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:19.428170+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:19.428176+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:19.428184+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:19.428190+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:19.428196+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:19.428202+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:19.428206+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:19.428209+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:19.428212+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428216+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428219+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:11:19.428223+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428229+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428236+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428243+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428250+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428264+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428272+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428279+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428294+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428300+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428313+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428319+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428326+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428332+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428336+00:00", "trade", 5.82, 65.0]
["2026-09-08T17:11:19.428352+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428359+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428379+00:00", "trade", 5.82, 400.0]
["2026-09-08T17:11:19.428380+00:00", "trade", 5.82, 381.0]
["2026-09-08T17:11:19.428399+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428502+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428527+00:00", "trade", 5.815, 68.0]
["2026-09-08T17:11:19.428547+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428554+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.428725+00:00", "trade", 5.815, 201.0]
["2026-09-08T17:11:19.428768+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.429924+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.430812+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.433111+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.448151+00:00", "trade", 5.815, 600.0]
["2026-09-08T17:11:19.448157+00:00", "trade", 5.815, 1566.0]
["2026-09-08T17:11:19.448158+00:00", "trade", 5.82, 600.0]
["2026-09-08T17:11:19.448159+00:00", "trade", 5.815, 600.0]
["2026-09-08T17:11:19.448160+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:19.448161+00:00", "trade", 5.815, 900.0]
["2026-09-08T17:11:19.448161+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.448165+00:00", "trade", 5.82, 300.0]
["2026-09-08T17:11:19.448167+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.448170+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:11:19.448172+00:00", "trade", 5.82, 34.0]
["2026-09-08T17:11:19.448612+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.448663+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.448670+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.448682+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.448690+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.448987+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.449077+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.449137+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.449803+00:00", "trade", 5.815, 300.0]
["2026-09-08T17:11:19.449804+00:00", "trade", 5.815, 140.0]
["2026-09-08T17:11:19.458588+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.458601+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.459055+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.461418+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.470594+00:00", "trade", 5.815, 600.0]
["2026-09-08T17:11:19.488905+00:00", "trade", 5.815, 600.0]
["2026-09-08T17:11:19.528337+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.530680+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:19.610089+00:00", "trade", 5.815, 300.0]
["2026-09-08T17:11:19.635728+00:00", "trade", 5.8174, 300.0]
["2026-09-08T17:11:19.665669+00:00", "trade", 5.8199, 300.0]
["2026-09-08T17:11:19.747243+00:00", "trade", 5.8147, 100.0]
["2026-09-08T17:11:19.890535+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.288311+00:00", "trade", 5.815, 600.0]
["2026-09-08T17:11:20.288313+00:00", "trade", 5.815, 300.0]
["2026-09-08T17:11:20.288315+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:11:20.297163+00:00", "trade", 5.815, 600.0]
["2026-09-08T17:11:20.298726+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.581460+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655035+00:00", "trade", 5.82, 64.0]
["2026-09-08T17:11:20.655042+00:00", "trade", 5.82, 21.0]
["2026-09-08T17:11:20.655056+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655401+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655414+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655496+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655507+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655603+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655654+00:00", "trade", 5.82, 400.0]
["2026-09-08T17:11:20.655667+00:00", "trade", 5.82, 700.0]
["2026-09-08T17:11:20.655672+00:00", "trade", 5.82, 400.0]
["2026-09-08T17:11:20.655677+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:11:20.655688+00:00", "trade", 5.82, 300.0]
["2026-09-08T17:11:20.655702+00:00", "trade", 5.82, 400.0]
["2026-09-08T17:11:20.655706+00:00", "trade", 5.82, 3.0]
["2026-09-08T17:11:20.655738+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655741+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655743+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655760+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655850+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655891+00:00", "trade", 5.82, 7.0]
["2026-09-08T17:11:20.655893+00:00", "trade", 5.82, 159.0]
["2026-09-08T17:11:20.655894+00:00", "trade", 5.82, 1831.0]
["2026-09-08T17:11:20.655898+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655905+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655913+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655919+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655927+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655934+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655948+00:00", "trade", 5.82, 300.0]
["2026-09-08T17:11:20.655956+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655962+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655968+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655976+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655983+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:11:20.655990+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.655996+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.656003+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.656009+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.656016+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.656023+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.656029+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.656036+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.656141+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.656239+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.656258+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.656266+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.656273+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.656281+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.656282+00:00", "trade", 5.82, 17.0]
["2026-09-08T17:11:20.656288+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.656291+00:00", "trade", 5.82, 1296.0]
["2026-09-08T17:11:20.656296+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:11:20.656297+00:00", "trade", 5.82, 34.0]
["2026-09-08T17:11:20.656304+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:20.656374+00:00", "trade", 5.82, 65.0]
["2026-09-08T17:11:20.656391+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:11:20.656481+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656522+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656533+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656552+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:20.656557+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656566+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656578+00:00", "trade", 5.82, 435.0]
["2026-09-08T17:11:20.656642+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656696+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656703+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656720+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:20.656722+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656726+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656734+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656734+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656782+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656794+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656804+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656810+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656817+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656833+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656835+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656848+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656855+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656857+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656875+00:00", "trade", 5.82, 300.0]
["2026-09-08T17:11:20.656891+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.656895+00:00", "trade", 5.82, 700.0]
["2026-09-08T17:11:20.656978+00:00", "trade", 5.82, 104.0]
["2026-09-08T17:11:20.656990+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:11:20.657249+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.657376+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.657420+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.658344+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.658449+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.658660+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.678894+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:20.679640+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.696978+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.778662+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.964526+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.964891+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.967086+00:00", "trade", 5.82, 10.0]
["2026-09-08T17:11:20.967697+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:20.968089+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.177415+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.200899+00:00", "trade", 5.825, 200.0]
["2026-09-08T17:11:21.201295+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.336117+00:00", "trade", 5.825, 171.0]
["2026-09-08T17:11:21.336485+00:00", "trade", 5.825, 1.0]
["2026-09-08T17:11:21.813629+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.813636+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.813643+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.813649+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.813709+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.813810+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.813825+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.813832+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.813879+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.813899+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.814098+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.814136+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.814162+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.814379+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.814398+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.814588+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.814649+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.814698+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.814868+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.816550+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.816814+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.817378+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.918345+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.918397+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.918489+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.918489+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.918594+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.919209+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.923818+00:00", "trade", 5.82, 600.0]
["2026-09-08T17:11:21.924181+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.924969+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.937770+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.943954+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.943965+00:00", "trade", 5.82, 600.0]
["2026-09-08T17:11:21.943970+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.944248+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.944255+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.944344+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.944344+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.944429+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.944529+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.944795+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.945540+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.946280+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.946986+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.947418+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.947745+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.947784+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.948226+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:21.948436+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.949289+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.950029+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.950720+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.951423+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.952114+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.952840+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:11:21.963618+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:22.093833+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:11:22.095374+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:22.096086+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:22.135678+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:22.568870+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:23.108867+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:11:24.582456+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:24.626973+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:25.996518+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:27.440032+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:27.440528+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:27.440679+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:27.462770+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:28.710815+00:00", "trade", 5.8185, 118.0]
["2026-09-08T17:11:28.781417+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:28.781463+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:29.204191+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:29.351592+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:29.455586+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:29.456165+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:30.269537+00:00", "trade", 5.8156, 1.0]
["2026-09-08T17:11:31.409872+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:31.410632+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:31.507500+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:31.507549+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:31.580611+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:32.477433+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:32.478388+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.732347+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:34.733575+00:00", "trade", 5.825, 200.0]
["2026-09-08T17:11:34.734342+00:00", "trade", 5.825, 200.0]
["2026-09-08T17:11:34.734598+00:00", "trade", 5.825, 200.0]
["2026-09-08T17:11:34.734844+00:00", "trade", 5.825, 200.0]
["2026-09-08T17:11:34.737525+00:00", "trade", 5.825, 1554.0]
["2026-09-08T17:11:34.738010+00:00", "trade", 5.825, 1554.0]
["2026-09-08T17:11:34.738885+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:34.740219+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:34.742791+00:00", "trade", 5.825, 200.0]
["2026-09-08T17:11:34.743787+00:00", "trade", 5.825, 200.0]
["2026-09-08T17:11:34.754908+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:34.762833+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:34.762834+00:00", "trade", 5.825, 300.0]
["2026-09-08T17:11:34.762836+00:00", "trade", 5.825, 308.0]
["2026-09-08T17:11:34.762892+00:00", "trade", 5.83, 12.0]
["2026-09-08T17:11:34.762927+00:00", "trade", 5.825, 401.0]
["2026-09-08T17:11:34.762974+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:11:34.763213+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:34.763214+00:00", "trade", 5.825, 200.0]
["2026-09-08T17:11:34.763223+00:00", "trade", 5.825, 200.0]
["2026-09-08T17:11:34.763225+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:34.763268+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.763276+00:00", "trade", 5.825, 712.0]
["2026-09-08T17:11:34.763282+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.763304+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.763313+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.763322+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.763395+00:00", "trade", 5.825, 1264.0]
["2026-09-08T17:11:34.763430+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:34.763434+00:00", "trade", 5.825, 292.0]
["2026-09-08T17:11:34.763491+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.763515+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.763579+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.763634+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.764498+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.764809+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.765578+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.767535+00:00", "trade", 5.825, 482.0]
["2026-09-08T17:11:34.767616+00:00", "trade", 5.825, 482.0]
["2026-09-08T17:11:34.767620+00:00", "trade", 5.825, 482.0]
["2026-09-08T17:11:34.767620+00:00", "trade", 5.825, 482.0]
["2026-09-08T17:11:34.767623+00:00", "trade", 5.825, 482.0]
["2026-09-08T17:11:34.768065+00:00", "trade", 5.825, 500.0]
["2026-09-08T17:11:34.768147+00:00", "trade", 5.825, 675.0]
["2026-09-08T17:11:34.768148+00:00", "trade", 5.825, 675.0]
["2026-09-08T17:11:34.768151+00:00", "trade", 5.825, 675.0]
["2026-09-08T17:11:34.768177+00:00", "trade", 5.825, 677.0]
["2026-09-08T17:11:34.772419+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:34.773266+00:00", "trade", 5.825, 75.0]
["2026-09-08T17:11:34.773304+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.773814+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.779599+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.851868+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:11:34.852041+00:00", "trade", 5.83, 16.0]
["2026-09-08T17:11:34.852209+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.852216+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.852291+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:34.852324+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.852420+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.852488+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.852540+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.852711+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.852727+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.852737+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.861850+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:34.999440+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:35.305722+00:00", "trade", 5.8223, 75.0]
["2026-09-08T17:11:35.894343+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:35.897140+00:00", "trade", 5.825, 72.0]
["2026-09-08T17:11:37.345814+00:00", "trade", 5.8238, 18.0]
["2026-09-08T17:11:37.566546+00:00", "trade", 5.825, 1.0]
["2026-09-08T17:11:37.944905+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:11:38.218190+00:00", "trade", 5.8162, 1.0]
["2026-09-08T17:11:38.339140+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:38.362762+00:00", "trade", 5.8162, 1.0]
["2026-09-08T17:11:38.759598+00:00", "trade", 5.825, 12.0]
["2026-09-08T17:11:38.940758+00:00", "trade", 5.825, 200.0]
["2026-09-08T17:11:38.941333+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:41.202823+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:11:41.600226+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:41.600757+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:41.669263+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:42.140189+00:00", "trade", 5.8262, 100.0]
["2026-09-08T17:11:44.147656+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:44.148403+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:44.148879+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:44.191652+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:44.210486+00:00", "trade", 5.83, 15.0]
["2026-09-08T17:11:44.699930+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:11:44.888174+00:00", "trade", 5.825, 400.0]
["2026-09-08T17:11:44.889427+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:44.891340+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:45.998159+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:46.221424+00:00", "trade", 5.8274, 200.0]
["2026-09-08T17:11:46.222175+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:47.400733+00:00", "trade", 5.825, 11.0]
["2026-09-08T17:11:47.827571+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:11:47.827683+00:00", "trade", 5.825, 785.0]
["2026-09-08T17:11:47.843010+00:00", "trade", 5.825, 15.0]
["2026-09-08T17:11:48.843799+00:00", "trade", 5.825, 4.0]
["2026-09-08T17:11:49.105505+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:50.153834+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:11:50.970584+00:00", "trade", 5.83, 15.0]
["2026-09-08T17:11:52.875376+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:53.289857+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:11:54.127776+00:00", "trade", 5.8197, 125.0]
["2026-09-08T17:11:55.786616+00:00", "trade", 5.825, 50.0]
["2026-09-08T17:11:57.285701+00:00", "trade", 5.8226, 2000.0]
["2026-09-08T17:11:59.837194+00:00", "trade", 5.8174, 100.0]
["2026-09-08T17:11:59.945289+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:12:00.763787+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:00.763844+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:00.900532+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:00.906730+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:12:00.907423+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:00.907504+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:00.907512+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:00.907746+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:00.908207+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:00.908598+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:00.908604+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.299069+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:12:01.634705+00:00", "trade", 5.83, 1.0]
["2026-09-08T17:12:01.634706+00:00", "trade", 5.83, 1.0]
["2026-09-08T17:12:01.634708+00:00", "trade", 5.83, 160.0]
["2026-09-08T17:12:01.634712+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:12:01.634712+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:12:01.634714+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:12:01.634714+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:12:01.634720+00:00", "trade", 5.83, 2238.0]
["2026-09-08T17:12:01.634721+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.634728+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.634730+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:12:01.634752+00:00", "trade", 5.83, 62.0]
["2026-09-08T17:12:01.634754+00:00", "trade", 5.83, 62.0]
["2026-09-08T17:12:01.634824+00:00", "trade", 5.83, 38.0]
["2026-09-08T17:12:01.634825+00:00", "trade", 5.83, 3.0]
["2026-09-08T17:12:01.634827+00:00", "trade", 5.83, 21.0]
["2026-09-08T17:12:01.634881+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.634888+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.634895+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.634898+00:00", "trade", 5.83, 119.0]
["2026-09-08T17:12:01.634901+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.634908+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.634915+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.634961+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.634995+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.635002+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.635005+00:00", "trade", 5.83, 200.0]
["2026-09-08T17:12:01.635009+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.635016+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.635022+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.635029+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.635033+00:00", "trade", 5.83, 20.0]
["2026-09-08T17:12:01.635033+00:00", "trade", 5.83, 520.0]
["2026-09-08T17:12:01.635036+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.635039+00:00", "trade", 5.83, 1000.0]
["2026-09-08T17:12:01.635041+00:00", "trade", 5.83, 5.0]
["2026-09-08T17:12:01.635043+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.635045+00:00", "trade", 5.83, 1.0]
["2026-09-08T17:12:01.635051+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.635063+00:00", "trade", 5.83, 1.0]
["2026-09-08T17:12:01.635065+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.635072+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.635078+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.635088+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:12:01.635101+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635109+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635118+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635125+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635131+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635138+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635144+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635151+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635162+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635167+00:00", "trade", 5.83, 411.0]
["2026-09-08T17:12:01.635169+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635176+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635191+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635198+00:00", "trade", 5.83, 64.0]
["2026-09-08T17:12:01.635204+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635219+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635227+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635241+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635248+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635262+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635268+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635273+00:00", "trade", 5.83, 63.0]
["2026-09-08T17:12:01.635274+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635295+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635302+00:00", "quote", 5.83, 5.83]
["2026-09-08T17:12:01.635308+00:00", "trade", 5.83, 1314.0]
["2026-09-08T17:12:01.635312+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:12:01.635314+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:12:01.635314+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:12:01.635332+00:00", "trade", 5.83, 6.0]
["2026-09-08T17:12:01.635336+00:00", "trade", 5.83, 180.0]
["2026-09-08T17:12:01.635336+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:12:01.635336+00:00", "trade", 5.83, 25.0]
["2026-09-08T17:12:01.635336+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.635340+00:00", "trade", 5.83, 500.0]
["2026-09-08T17:12:01.635342+00:00", "trade", 5.83, 300.0]
["2026-09-08T17:12:01.635344+00:00", "trade", 5.83, 1900.0]
["2026-09-08T17:12:01.635349+00:00", "trade", 5.83, 411.0]
["2026-09-08T17:12:01.635354+00:00", "trade", 5.83, 1.0]
["2026-09-08T17:12:01.635378+00:00", "trade", 5.83, 58.0]
["2026-09-08T17:12:01.635394+00:00", "trade", 5.83, 300.0]
["2026-09-08T17:12:01.635395+00:00", "trade", 5.83, 20.0]
["2026-09-08T17:12:01.635397+00:00", "trade", 5.83, 280.0]
["2026-09-08T17:12:01.635397+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:12:01.635397+00:00", "trade", 5.83, 300.0]
["2026-09-08T17:12:01.635402+00:00", "trade", 5.83, 68.0]
["2026-09-08T17:12:01.635426+00:00", "trade", 5.83, 1326.0]
["2026-09-08T17:12:01.635466+00:00", "trade", 5.83, 52.0]
["2026-09-08T17:12:01.635482+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:12:01.635485+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.635492+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.635498+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.635524+00:00", "trade", 5.83, 57.0]
["2026-09-08T17:12:01.635526+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.635740+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.635765+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.635804+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.635811+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.635818+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.635831+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.635852+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.635891+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.636126+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.636128+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.637217+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.639140+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.639382+00:00", "trade", 5.83, 44.0]
["2026-09-08T17:12:01.640047+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.644770+00:00", "trade", 5.83, 200.0]
["2026-09-08T17:12:01.645021+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.646361+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.646390+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.649546+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.649951+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:01.736078+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:02.162356+00:00", "trade", 5.84, 99.0]
["2026-09-08T17:12:02.247611+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:02.247620+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:02.247666+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:12:02.772127+00:00", "trade", 5.835, 250.0]
["2026-09-08T17:12:03.417202+00:00", "trade", 5.8326, 200.0]
["2026-09-08T17:12:03.562703+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:03.562730+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:03.924778+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:04.498288+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:04.499148+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:04.499174+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:04.525430+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:05.120250+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:05.120277+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:05.305951+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:05.457417+00:00", "trade", 5.8327, 1000.0]
["2026-09-08T17:12:05.629563+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:05.629566+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:05.699613+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:05.699640+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:05.779417+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:07.115396+00:00", "trade", 5.8291, 20.0]
["2026-09-08T17:12:07.132216+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:07.671954+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:08.120219+00:00", "trade", 5.8185, 1.0]
["2026-09-08T17:12:08.391698+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:08.439173+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:09.228077+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:09.228124+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:09.940589+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:10.935600+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:12:10.935609+00:00", "trade", 5.835, 1.0]
["2026-09-08T17:12:11.318952+00:00", "trade", 5.83, 5.0]
["2026-09-08T17:12:11.318961+00:00", "trade", 5.835, 5.0]
["2026-09-08T17:12:11.620121+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:11.620170+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:11.625872+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:11.808580+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:11.808630+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:12.050743+00:00", "trade", 5.835, 1.0]
["2026-09-08T17:12:12.051089+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:12.076613+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:12.076659+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:12.343098+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:13.029298+00:00", "trade", 5.84, 15.0]
["2026-09-08T17:12:14.055334+00:00", "trade", 5.835, 101.0]
["2026-09-08T17:12:14.055739+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:14.457676+00:00", "trade", 5.832, 200.0]
["2026-09-08T17:12:14.958346+00:00", "trade", 5.83, 15.0]
["2026-09-08T17:12:18.540359+00:00", "trade", 5.8232, 9.0]
["2026-09-08T17:12:18.546557+00:00", "trade", 5.8232, 3.0]
["2026-09-08T17:12:18.560624+00:00", "trade", 5.835, 400.0]
["2026-09-08T17:12:18.838664+00:00", "trade", 5.8318, 3.0]
["2026-09-08T17:12:19.019884+00:00", "trade", 5.83, 5.0]
["2026-09-08T17:12:19.931557+00:00", "trade", 5.83, 15.0]
["2026-09-08T17:12:20.612138+00:00", "trade", 5.84, 20.0]
["2026-09-08T17:12:20.612169+00:00", "trade", 5.835, 20.0]
["2026-09-08T17:12:20.612180+00:00", "trade", 5.835, 1.0]
["2026-09-08T17:12:20.612188+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:12:20.612325+00:00", "trade", 5.835, 179.0]
["2026-09-08T17:12:20.876860+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:21.479368+00:00", "trade", 5.8386, 19.0]
["2026-09-08T17:12:21.479416+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:12:22.527571+00:00", "trade", 5.84, 400.0]
["2026-09-08T17:12:22.530931+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:12:23.506424+00:00", "trade", 5.8377, 117.0]
["2026-09-08T17:12:23.653623+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:12:23.744544+00:00", "trade", 5.8194, 5.0]
["2026-09-08T17:12:24.155921+00:00", "trade", 5.835, 1.0]
["2026-09-08T17:12:24.197121+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:24.197173+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:24.198172+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:24.425172+00:00", "trade", 5.84, 15.0]
["2026-09-08T17:12:25.680167+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:25.680251+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:26.090466+00:00", "trade", 5.83, 15.0]
["2026-09-08T17:12:26.313276+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:26.313326+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:26.313829+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:28.224244+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:28.227154+00:00", "trade", 5.835, 1554.0]
["2026-09-08T17:12:28.227426+00:00", "trade", 5.835, 144.0]
["2026-09-08T17:12:28.227634+00:00", "trade", 5.835, 1554.0]
["2026-09-08T17:12:28.227815+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:28.227862+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:28.228119+00:00", "trade", 5.835, 400.0]
["2026-09-08T17:12:28.228264+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:28.228463+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:28.231686+00:00", "trade", 5.835, 66.0]
["2026-09-08T17:12:28.250672+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:29.972607+00:00", "trade", 5.835, 1956.0]
["2026-09-08T17:12:29.972619+00:00", "trade", 5.835, 300.0]
["2026-09-08T17:12:29.972623+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:29.972628+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:29.972647+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:29.972688+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:30.034534+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:30.717879+00:00", "trade", 5.84, 15.0]
["2026-09-08T17:12:30.927154+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:32.138091+00:00", "trade", 5.83, 15.0]
["2026-09-08T17:12:34.048607+00:00", "trade", 5.83, 600.0]
["2026-09-08T17:12:34.739798+00:00", "trade", 5.84, 50.0]
["2026-09-08T17:12:34.739817+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.739955+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:12:34.739959+00:00", "trade", 5.84, 50.0]
["2026-09-08T17:12:34.740025+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.740075+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.740116+00:00", "trade", 5.84, 50.0]
["2026-09-08T17:12:34.740123+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:12:34.740290+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.740323+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.740527+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.740527+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.740684+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.740917+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:34.740979+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:34.741500+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.741944+00:00", "trade", 5.835, 245.0]
["2026-09-08T17:12:34.742821+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:34.750584+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.838414+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.839257+00:00", "trade", 5.84, 75.0]
["2026-09-08T17:12:34.839615+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.844329+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:34.844399+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.844735+00:00", "trade", 5.84, 25.0]
["2026-09-08T17:12:34.844949+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.844967+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.845131+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:34.845143+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:34.846447+00:00", "trade", 5.835, 1568.0]
["2026-09-08T17:12:34.849006+00:00", "trade", 5.835, 176.0]
["2026-09-08T17:12:34.850241+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:34.850244+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:34.853744+00:00", "trade", 5.835, 300.0]
["2026-09-08T17:12:35.467256+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:12:36.463640+00:00", "trade", 5.84, 15.0]
["2026-09-08T17:12:37.117398+00:00", "trade", 5.8352, 13.0]
["2026-09-08T17:12:37.349983+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:37.350688+00:00", "trade", 5.835, 5.0]
["2026-09-08T17:12:37.350835+00:00", "trade", 5.835, 22.0]
["2026-09-08T17:12:39.880434+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:39.941878+00:00", "trade", 5.8199, 1.0]
["2026-09-08T17:12:40.622593+00:00", "trade", 5.835, 700.0]
["2026-09-08T17:12:40.883559+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:41.128027+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:43.039290+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:43.324045+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:44.066687+00:00", "trade", 5.835, 18.0]
["2026-09-08T17:12:44.082913+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:44.111608+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:44.901005+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:12:44.901390+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:44.901454+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:45.114646+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:45.315298+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:45.315869+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:45.564406+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:46.750187+00:00", "trade", 5.835, 250.0]
["2026-09-08T17:12:47.661919+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:48.958961+00:00", "trade", 5.835, 4.0]
["2026-09-08T17:12:48.959672+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:49.660677+00:00", "trade", 5.8374, 400.0]
["2026-09-08T17:12:50.222947+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:50.305699+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:12:50.310489+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:12:50.310523+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:50.310700+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:50.310868+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:51.577909+00:00", "trade", 5.835, 119.0]
["2026-09-08T17:12:52.100805+00:00", "trade", 5.835, 3.0]
["2026-09-08T17:12:52.107151+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:12:52.930589+00:00", "trade", 5.835, 10.0]
["2026-09-08T17:12:52.930729+00:00", "trade", 5.835, 13.0]
["2026-09-08T17:12:53.172111+00:00", "trade", 5.835, 1.0]
["2026-09-08T17:12:53.488688+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:12:54.375243+00:00", "trade", 5.8226, 43.0]
["2026-09-08T17:12:56.687520+00:00", "trade", 5.84, 600.0]
["2026-09-08T17:12:57.631041+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:57.891390+00:00", "trade", 5.8399, 84.0]
["2026-09-08T17:12:57.892147+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:12:57.915230+00:00", "trade", 5.8399, 1.0]
["2026-09-08T17:12:59.038948+00:00", "trade", 5.835, 75.0]
["2026-09-08T17:12:59.050414+00:00", "trade", 5.83, 1.0]
["2026-09-08T17:12:59.811213+00:00", "trade", 5.8369, 2.0]
["2026-09-08T17:13:00.710496+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:13:00.711406+00:00", "trade", 5.835, 9.0]
["2026-09-08T17:13:02.135149+00:00", "trade", 5.8377, 147.0]
["2026-09-08T17:13:03.526660+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:03.880643+00:00", "trade", 5.84, 200.0]
["2026-09-08T17:13:03.880654+00:00", "trade", 5.84, 200.0]
["2026-09-08T17:13:03.881087+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:03.881094+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:04.053033+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:04.053085+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:04.649031+00:00", "trade", 5.835, 200.0]
["2026-09-08T17:13:04.709579+00:00", "trade", 5.8234, 346.0]
["2026-09-08T17:13:04.876178+00:00", "trade", 5.8204, 100.0]
["2026-09-08T17:13:06.325712+00:00", "trade", 5.83, 15.0]
["2026-09-08T17:13:07.086731+00:00", "trade", 5.835, 50.0]
["2026-09-08T17:13:07.119399+00:00", "trade", 5.8372, 4.0]
["2026-09-08T17:13:08.855642+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:08.963400+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.825060+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.916541+00:00", "trade", 5.8206, 1.0]
["2026-09-08T17:13:09.962720+00:00", "trade", 5.835, 400.0]
["2026-09-08T17:13:09.963046+00:00", "trade", 5.835, 1554.0]
["2026-09-08T17:13:09.963143+00:00", "trade", 5.835, 200.0]
["2026-09-08T17:13:09.963169+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.963173+00:00", "trade", 5.835, 6.0]
["2026-09-08T17:13:09.963182+00:00", "trade", 5.835, 1554.0]
["2026-09-08T17:13:09.963532+00:00", "trade", 5.835, 54.0]
["2026-09-08T17:13:09.964445+00:00", "trade", 5.835, 1554.0]
["2026-09-08T17:13:09.967044+00:00", "trade", 5.835, 400.0]
["2026-09-08T17:13:09.967046+00:00", "trade", 5.835, 400.0]
["2026-09-08T17:13:09.967389+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.967455+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.982681+00:00", "trade", 5.835, 600.0]
["2026-09-08T17:13:09.982681+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.982683+00:00", "trade", 5.835, 73.0]
["2026-09-08T17:13:09.982684+00:00", "trade", 5.84, 176.0]
["2026-09-08T17:13:09.982685+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:13:09.982688+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:13:09.982692+00:00", "trade", 5.84, 120.0]
["2026-09-08T17:13:09.982694+00:00", "trade", 5.84, 1314.0]
["2026-09-08T17:13:09.982694+00:00", "trade", 5.84, 1326.0]
["2026-09-08T17:13:09.982696+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:13:09.982696+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.982699+00:00", "trade", 5.84, 52.0]
["2026-09-08T17:13:09.982702+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:13:09.982702+00:00", "trade", 5.84, 3671.0]
["2026-09-08T17:13:09.982702+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.982709+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.982710+00:00", "trade", 5.84, 79.0]
["2026-09-08T17:13:09.982712+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:13:09.982713+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:13:09.982715+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:13:09.982716+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.982717+00:00", "trade", 5.84, 393.0]
["2026-09-08T17:13:09.982722+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.982736+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.982743+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.982792+00:00", "trade", 5.84, 200.0]
["2026-09-08T17:13:09.982800+00:00", "trade", 5.84, 200.0]
["2026-09-08T17:13:09.982800+00:00", "trade", 5.84, 500.0]
["2026-09-08T17:13:09.982801+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:13:09.982807+00:00", "trade", 5.84, 10.0]
["2026-09-08T17:13:09.982809+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:13:09.982810+00:00", "trade", 5.84, 6.0]
["2026-09-08T17:13:09.982814+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:13:09.982816+00:00", "trade", 5.84, 600.0]
["2026-09-08T17:13:09.982816+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:13:09.982817+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:13:09.982847+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:13:09.982848+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:13:09.982853+00:00", "trade", 5.84, 140.0]
["2026-09-08T17:13:09.982879+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:13:09.982881+00:00", "trade", 5.84, 2000.0]
["2026-09-08T17:13:09.982881+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:13:09.982882+00:00", "trade", 5.84, 50.0]
["2026-09-08T17:13:09.982885+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:13:09.982887+00:00", "trade", 5.84, 120.0]
["2026-09-08T17:13:09.982887+00:00", "trade", 5.84, 68.0]
["2026-09-08T17:13:09.982887+00:00", "trade", 5.84, 15.0]
["2026-09-08T17:13:09.982887+00:00", "trade", 5.84, 200.0]
["2026-09-08T17:13:09.982889+00:00", "trade", 5.84, 500.0]
["2026-09-08T17:13:09.982889+00:00", "trade", 5.84, 800.0]
["2026-09-08T17:13:09.982893+00:00", "trade", 5.84, 15.0]
["2026-09-08T17:13:09.982918+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.982922+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:13:09.982925+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.982932+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.982935+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:13:09.982935+00:00", "trade", 5.84, 3.0]
["2026-09-08T17:13:09.982939+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:13:09.982946+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:13:09.982955+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:13:09.982976+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:13:09.982982+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:13:09.982989+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:13:09.982993+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:13:09.982994+00:00", "trade", 5.84, 64.0]
["2026-09-08T17:13:09.982998+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:13:09.983005+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:13:09.983011+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:13:09.983017+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:13:09.983024+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:13:09.983031+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:13:09.983037+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:13:09.983044+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:13:09.983049+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:13:09.983051+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:13:09.983051+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983057+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983063+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983070+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983077+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983084+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983091+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983098+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983104+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983110+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983116+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983123+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983130+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983137+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983144+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983151+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983152+00:00", "trade", 5.84, 1900.0]
["2026-09-08T17:13:09.983154+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983155+00:00", "trade", 5.84, 438.0]
["2026-09-08T17:13:09.983157+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983163+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983170+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983176+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983184+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983186+00:00", "trade", 5.84, 50.0]
["2026-09-08T17:13:09.983198+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983204+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983211+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983218+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983225+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983232+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983238+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983244+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983250+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983257+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983269+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983573+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.983987+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.984003+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.984428+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:13:09.986519+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.987752+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.990280+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.990305+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.990479+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:13:09.990790+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.990816+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.993150+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.993159+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.996025+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:09.996343+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:10.003191+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:10.008564+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:13:10.012036+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:10.012061+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:10.012741+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:10.012999+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:10.013006+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:10.013013+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:10.013078+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:10.082793+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:10.242339+00:00", "trade", 5.845, 2.0]
["2026-09-08T17:13:10.824034+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:13:10.824090+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:10.908249+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:10.908603+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:11.030608+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:11.405789+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:13:11.820765+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:11.820814+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:12.413850+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:13:12.482152+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:13:12.482634+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:13:12.482635+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:13:12.482664+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:12.482711+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:13:12.482715+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:13:12.482715+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:13:12.482718+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:12.483501+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:12.483503+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:12.483530+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:12.483709+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:12.483757+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:12.483829+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:12.483866+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:12.483874+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:12.483897+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:12.484425+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:12.498097+00:00", "trade", 5.845, 500.0]
["2026-09-08T17:13:13.223597+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:13.223600+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:13.223606+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:13.223628+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:13.223685+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:13.223811+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:13.223858+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:13.223951+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:13.223972+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:13.223997+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:13.315874+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:13.429197+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:13.429306+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:14.040898+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:14.048880+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:14.048894+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:14.049260+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:14.049292+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:14.049345+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:14.126091+00:00", "trade", 5.84, 950.0]
["2026-09-08T17:13:14.126673+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:14.144835+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:14.222098+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:14.235736+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:14.856513+00:00", "trade", 5.8462, 50.0]
["2026-09-08T17:13:15.516325+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:13:15.711945+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:15.711974+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:15.712710+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:15.755995+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:15.756046+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:15.756397+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:15.756602+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:15.905355+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:15.905381+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:15.905922+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:16.180088+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:16.180542+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:13:16.180554+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:16.180933+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:16.180955+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:16.181013+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:16.181434+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:16.185409+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:16.187411+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:13:16.203762+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:16.304727+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:16.668219+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:13:20.477274+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:20.477318+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:13:20.477884+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:20.477963+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:20.492242+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:21.276505+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:13:21.276960+00:00", "trade", 5.84, 400.0]
["2026-09-08T17:13:21.813960+00:00", "trade", 5.845, 30.0]
["2026-09-08T17:13:22.305167+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:13:22.306366+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:13:22.306447+00:00", "trade", 5.845, 164.0]
["2026-09-08T17:13:22.666555+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:13:22.666563+00:00", "trade", 5.845, 10.0]
["2026-09-08T17:13:22.667464+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:22.723887+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:23.107688+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:23.789516+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:24.106784+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:24.150980+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:13:24.150981+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:13:24.151148+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:24.255241+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:25.445017+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:13:25.461977+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:25.461995+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:25.461995+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:25.462003+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:13:25.462004+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:13:25.462387+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:13:25.462423+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:25.465400+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:25.682204+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:26.455612+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:13:28.726162+00:00", "trade", 5.834, 118.0]
["2026-09-08T17:13:28.848196+00:00", "trade", 5.8462, 1.0]
["2026-09-08T17:13:28.861653+00:00", "trade", 5.8462, 3.0]
["2026-09-08T17:13:28.862019+00:00", "trade", 5.8462, 1.0]
["2026-09-08T17:13:29.269310+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:29.340322+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:30.635220+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:30.840589+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:31.526391+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:13:31.527055+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:31.527448+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:31.549718+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:31.552865+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:31.845154+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:13:35.320574+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:13:35.320588+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:13:35.320986+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:35.327298+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:35.424084+00:00", "trade", 5.8261, 84.0]
["2026-09-08T17:13:35.551025+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:35.654172+00:00", "trade", 5.8462, 8.0]
["2026-09-08T17:13:35.985776+00:00", "trade", 5.85, 530.0]
["2026-09-08T17:13:36.053573+00:00", "trade", 5.824, 1.0]
["2026-09-08T17:13:36.386552+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:37.058235+00:00", "trade", 5.8472, 100.0]
["2026-09-08T17:13:37.121397+00:00", "trade", 5.8408, 34.0]
["2026-09-08T17:13:37.223299+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:37.223384+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223587+00:00", "trade", 5.85, 90.0]
["2026-09-08T17:13:37.223587+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:13:37.223588+00:00", "trade", 5.85, 72.0]
["2026-09-08T17:13:37.223589+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:13:37.223596+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:13:37.223596+00:00", "trade", 5.85, 50.0]
["2026-09-08T17:13:37.223596+00:00", "trade", 5.85, 65.0]
["2026-09-08T17:13:37.223598+00:00", "trade", 5.85, 2371.0]
["2026-09-08T17:13:37.223603+00:00", "trade", 5.85, 650.0]
["2026-09-08T17:13:37.223606+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:37.223606+00:00", "trade", 5.85, 160.0]
["2026-09-08T17:13:37.223606+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:13:37.223610+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:13:37.223614+00:00", "trade", 5.85, 876.0]
["2026-09-08T17:13:37.223634+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:13:37.223654+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:13:37.223658+00:00", "trade", 5.85, 5435.0]
["2026-09-08T17:13:37.223658+00:00", "trade", 5.85, 1510.0]
["2026-09-08T17:13:37.223681+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:13:37.223682+00:00", "trade", 5.85, 600.0]
["2026-09-08T17:13:37.223682+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:37.223684+00:00", "trade", 5.85, 20.0]
["2026-09-08T17:13:37.223691+00:00", "trade", 5.85, 1000.0]
["2026-09-08T17:13:37.223692+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:13:37.223695+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:37.223696+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:13:37.223697+00:00", "trade", 5.85, 588.0]
["2026-09-08T17:13:37.223699+00:00", "trade", 5.85, 1200.0]
["2026-09-08T17:13:37.223700+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:13:37.223700+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:13:37.223700+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:13:37.223700+00:00", "trade", 5.85, 3.0]
["2026-09-08T17:13:37.223703+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:37.223705+00:00", "trade", 5.85, 1000.0]
["2026-09-08T17:13:37.223710+00:00", "trade", 5.85, 1000.0]
["2026-09-08T17:13:37.223715+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:13:37.223717+00:00", "trade", 5.85, 5.0]
["2026-09-08T17:13:37.223722+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:13:37.223731+00:00", "trade", 5.85, 800.0]
["2026-09-08T17:13:37.223731+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:13:37.223733+00:00", "trade", 5.85, 14.0]
["2026-09-08T17:13:37.223733+00:00", "trade", 5.85, 1000.0]
["2026-09-08T17:13:37.223735+00:00", "trade", 5.85, 3.0]
["2026-09-08T17:13:37.223738+00:00", "trade", 5.85, 4.0]
["2026-09-08T17:13:37.223738+00:00", "trade", 5.85, 779.0]
["2026-09-08T17:13:37.223741+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:13:37.223741+00:00", "trade", 5.85, 1000.0]
["2026-09-08T17:13:37.223744+00:00", "trade", 5.85, 9.0]
["2026-09-08T17:13:37.223745+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223746+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:37.223747+00:00", "trade", 5.85, 1000.0]
["2026-09-08T17:13:37.223748+00:00", "trade", 5.85, 2500.0]
["2026-09-08T17:13:37.223750+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:13:37.223752+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:13:37.223753+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223754+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:13:37.223756+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:37.223761+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223777+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223778+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223786+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223794+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223806+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223817+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223828+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223843+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:13:37.223848+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223876+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223880+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223883+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223890+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223894+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223900+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:13:37.223934+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.223954+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.223959+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.223966+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.223973+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.223979+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.223986+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.223992+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.223998+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.224001+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.224005+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.224019+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.224021+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.224040+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.224042+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.224046+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.224056+00:00", "trade", 5.85, 50.0]
["2026-09-08T17:13:37.224106+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:13:37.224158+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:37.224164+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:37.224184+00:00", "trade", 5.85, 429.0]
["2026-09-08T17:13:37.224213+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.224237+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.224355+00:00", "trade", 5.855, 50.0]
["2026-09-08T17:13:37.224746+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.224849+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.224885+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.224888+00:00", "trade", 5.85, 12.0]
["2026-09-08T17:13:37.224892+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.224919+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.224931+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.225050+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.225177+00:00", "trade", 5.85, 488.0]
["2026-09-08T17:13:37.225232+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.226188+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.226750+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.228095+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.232386+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.233461+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.239759+00:00", "trade", 5.855, 1100.0]
["2026-09-08T17:13:37.239815+00:00", "trade", 5.855, 800.0]
["2026-09-08T17:13:37.239820+00:00", "trade", 5.855, 800.0]
["2026-09-08T17:13:37.240183+00:00", "trade", 5.855, 500.0]
["2026-09-08T17:13:37.240242+00:00", "trade", 5.855, 197.0]
["2026-09-08T17:13:37.240468+00:00", "trade", 5.855, 318.0]
["2026-09-08T17:13:37.240527+00:00", "trade", 5.855, 500.0]
["2026-09-08T17:13:37.240889+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:13:37.240903+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:13:37.241264+00:00", "trade", 5.86, 800.0]
["2026-09-08T17:13:37.241483+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:13:37.241605+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.242084+00:00", "trade", 5.855, 482.0]
["2026-09-08T17:13:37.242106+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.242150+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:13:37.243045+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.243762+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.244254+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:37.250165+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:37.250397+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:13:37.250636+00:00", "trade", 5.85, 69.0]
["2026-09-08T17:13:37.250808+00:00", "trade", 5.85, 332.0]
["2026-09-08T17:13:37.250844+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.251034+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:13:37.252713+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.253983+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.255722+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.261608+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.325812+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.330793+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.395377+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:13:37.743711+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.930333+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.930385+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:37.930573+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:13:37.930575+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:13:38.003948+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:38.112485+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:38.247480+00:00", "trade", 5.855, 83.0]
["2026-09-08T17:13:38.251952+00:00", "trade", 5.855, 287.0]
["2026-09-08T17:13:38.789928+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:13:39.790700+00:00", "trade", 5.855, 4.0]
["2026-09-08T17:13:39.919926+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:40.305086+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:40.374012+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:13:40.789620+00:00", "trade", 5.8516, 2000.0]
["2026-09-08T17:13:41.550432+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:41.550486+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:41.571926+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:41.948460+00:00", "trade", 5.86, 3.0]
["2026-09-08T17:13:41.948498+00:00", "trade", 5.855, 3.0]
["2026-09-08T17:13:42.141292+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:42.141346+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:42.601161+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:43.356287+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:43.356335+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:43.360393+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:43.366948+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:13:43.601253+00:00", "trade", 5.855, 3.0]
["2026-09-08T17:13:43.620161+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:13:43.620163+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:43.620253+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:43.620301+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:44.400324+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:44.925629+00:00", "trade", 5.855, 86.0]
["2026-09-08T17:13:45.117697+00:00", "trade", 5.8285, 200.0]
["2026-09-08T17:13:46.088893+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:13:46.100934+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:47.340832+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:47.340882+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:47.341804+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:47.365795+00:00", "trade", 5.855, 1554.0]
["2026-09-08T17:13:47.370441+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:13:47.371602+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:47.371747+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:13:47.372782+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:13:47.373889+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:13:47.374525+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:47.374575+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:47.375004+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:47.492038+00:00", "trade", 5.8577, 426.0]
["2026-09-08T17:13:47.881559+00:00", "trade", 5.86, 51.0]
["2026-09-08T17:13:47.881593+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:47.881636+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:47.881878+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:13:47.881887+00:00", "trade", 5.86, 49.0]
["2026-09-08T17:13:47.881890+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:47.881911+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:47.881938+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:47.881979+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:47.882275+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:47.889438+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:13:47.995683+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:48.223890+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:48.223897+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:48.333153+00:00", "trade", 5.8514, 39.0]
["2026-09-08T17:13:48.463927+00:00", "trade", 5.8586, 129.0]
["2026-09-08T17:13:48.463971+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:13:48.464517+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:48.495851+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:50.068645+00:00", "trade", 5.8288, 100.0]
["2026-09-08T17:13:50.511213+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:13:50.511571+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:13:50.604968+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:50.605228+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:13:50.605533+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:50.605614+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:50.605630+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:50.605641+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:13:50.605651+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:13:50.605705+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:51.038174+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:51.545912+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:13:52.320704+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:52.324211+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:13:52.324661+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:52.566758+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:52.975725+00:00", "trade", 5.8425, 119.0]
["2026-09-08T17:13:53.426886+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:13:53.954013+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:54.253015+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:54.408608+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:55.646531+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:13:56.479898+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:56.479946+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:56.483332+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:13:56.643482+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:13:56.760140+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:13:56.760141+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:13:56.760567+00:00", "trade", 5.855, 1418.0]
["2026-09-08T17:13:56.822781+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:13:57.198786+00:00", "trade", 5.8538, 6.0]
["2026-09-08T17:13:58.796538+00:00", "trade", 5.8539, 10.0]
["2026-09-08T17:13:59.376372+00:00", "trade", 5.8292, 200.0]
["2026-09-08T17:13:59.920400+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:13:59.920781+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:59.920847+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:13:59.953544+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:00.455101+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:00.523232+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:00.523779+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:00.524290+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:00.524621+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:14:00.524627+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:00.524632+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:14:00.525067+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:00.531115+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:14:00.531769+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:00.531844+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:00.633982+00:00", "trade", 5.8562, 53.0]
["2026-09-08T17:14:01.431125+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:01.545418+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:02.221752+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:14:03.688508+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:14:03.688573+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:03.689661+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:14:03.758524+00:00", "trade", 5.8562, 2.0]
["2026-09-08T17:14:05.088603+00:00", "trade", 5.855, 51.0]
["2026-09-08T17:14:05.088605+00:00", "trade", 5.855, 49.0]
["2026-09-08T17:14:07.417199+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:14:07.417942+00:00", "trade", 5.855, 13.0]
["2026-09-08T17:14:08.135775+00:00", "trade", 5.8551, 5000.0]
["2026-09-08T17:14:08.357615+00:00", "trade", 5.8577, 17.0]
["2026-09-08T17:14:09.424688+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:09.740312+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:10.496036+00:00", "trade", 5.8513, 7.0]
["2026-09-08T17:14:10.537586+00:00", "trade", 5.8562, 4.0]
["2026-09-08T17:14:10.920251+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:11.265012+00:00", "trade", 5.83, 1.0]
["2026-09-08T17:14:11.520581+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:11.834251+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:12.331942+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:12.464479+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:12.464530+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:12.466321+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:13.032455+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:14:14.636120+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:14:14.689387+00:00", "trade", 5.8588, 1000.0]
["2026-09-08T17:14:14.949848+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:14:15.540665+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:14:15.540676+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:14:15.540680+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:15.541059+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:15.541112+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:15.541172+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:15.541440+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:15.627989+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:14:15.628561+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:15.628568+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:16.632619+00:00", "trade", 5.855, 5000.0]
["2026-09-08T17:14:17.115960+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:14:17.199239+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:17.203143+00:00", "trade", 5.855, 85.0]
["2026-09-08T17:14:18.545730+00:00", "trade", 5.8466, 125.0]
["2026-09-08T17:14:19.755613+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:14:20.960140+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:14:20.960150+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:14:20.960156+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:14:20.960163+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:20.960279+00:00", "trade", 5.855, 115.0]
["2026-09-08T17:14:20.960589+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:20.960673+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:20.960678+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:14:20.960711+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:20.960720+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:20.960727+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:20.960734+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:20.960977+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:20.961007+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:20.961019+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:20.967369+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:14:20.967957+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:20.968005+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:21.092074+00:00", "trade", 5.85, 181.0]
["2026-09-08T17:14:21.092663+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:21.116171+00:00", "trade", 5.8193, 20.0]
["2026-09-08T17:14:22.427612+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:14:22.428205+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:22.885267+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:23.527661+00:00", "trade", 5.8468, 6.0]
["2026-09-08T17:14:23.709267+00:00", "trade", 5.8562, 10.0]
["2026-09-08T17:14:23.890338+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:14:24.165951+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:14:25.206098+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:25.499891+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:25.506611+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:14:25.507329+00:00", "trade", 5.85, 11.0]
["2026-09-08T17:14:25.540884+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:14:25.677678+00:00", "trade", 5.853, 3000.0]
["2026-09-08T17:14:26.625640+00:00", "trade", 5.855, 5.0]
["2026-09-08T17:14:26.992700+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:27.294168+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:27.586486+00:00", "trade", 5.855, 5.0]
["2026-09-08T17:14:28.979836+00:00", "trade", 5.8555, 100.0]
["2026-09-08T17:14:29.916631+00:00", "trade", 5.833, 100.0]
["2026-09-08T17:14:31.295526+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:14:31.468769+00:00", "trade", 5.8562, 20.0]
["2026-09-08T17:14:32.478649+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:14:32.803905+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:14:32.822809+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:14:32.823872+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:14:32.826818+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:14:32.827440+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:14:32.827777+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:14:32.828111+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:32.828168+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:32.828180+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:32.828227+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:32.829186+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:32.829385+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:14:32.832770+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:14:32.833850+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:14:33.695194+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:14:33.899878+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:14:33.899882+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:33.900315+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:33.900336+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:33.900363+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:33.901291+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:33.906479+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:14:33.993390+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:14:34.185674+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:14:34.186434+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:35.540703+00:00", "trade", 5.8334, 1.0]
["2026-09-08T17:14:35.759876+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:14:35.759876+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:35.884794+00:00", "trade", 5.855, 15.0]
["2026-09-08T17:14:35.884803+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:14:35.884921+00:00", "trade", 5.855, 985.0]
["2026-09-08T17:14:35.885573+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:35.885580+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:36.534832+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:14:38.931677+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:14:38.932490+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:39.075491+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:39.570810+00:00", "trade", 5.8557, 3.0]
["2026-09-08T17:14:39.570873+00:00", "trade", 5.8557, 5.0]
["2026-09-08T17:14:40.487918+00:00", "trade", 5.8335, 30.0]
["2026-09-08T17:14:40.571601+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:14:40.572708+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:14:40.607050+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:42.004971+00:00", "trade", 5.8539, 100.0]
["2026-09-08T17:14:42.492672+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:14:43.369033+00:00", "trade", 5.8514, 10.0]
["2026-09-08T17:14:43.638126+00:00", "trade", 5.855, 458.0]
["2026-09-08T17:14:44.069323+00:00", "trade", 5.8488, 125.0]
["2026-09-08T17:14:44.162801+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:14:44.886728+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:14:44.889730+00:00", "trade", 5.855, 1554.0]
["2026-09-08T17:14:44.890074+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:14:44.890219+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.890237+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:14:44.890272+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.890284+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.890330+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.890544+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.890662+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.890919+00:00", "trade", 5.855, 1554.0]
["2026-09-08T17:14:44.890950+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.891034+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.891996+00:00", "trade", 5.85, 12.0]
["2026-09-08T17:14:44.892008+00:00", "trade", 5.85, 182.0]
["2026-09-08T17:14:44.892055+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.892386+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.892456+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.892528+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:14:44.892540+00:00", "trade", 5.85, 6.0]
["2026-09-08T17:14:44.912829+00:00", "trade", 5.855, 2800.0]
["2026-09-08T17:14:44.913411+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.913515+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.913541+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.913827+00:00", "trade", 5.855, 8300.0]
["2026-09-08T17:14:44.913884+00:00", "trade", 5.855, 1418.0]
["2026-09-08T17:14:44.914200+00:00", "trade", 5.855, 1566.0]
["2026-09-08T17:14:44.914277+00:00", "trade", 5.855, 134.0]
["2026-09-08T17:14:44.914347+00:00", "trade", 5.855, 1554.0]
["2026-09-08T17:14:44.914464+00:00", "trade", 5.855, 1349.0]
["2026-09-08T17:14:44.914541+00:00", "trade", 5.855, 1359.0]
["2026-09-08T17:14:44.914600+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:14:44.915272+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:14:44.921642+00:00", "trade", 5.855, 2800.0]
["2026-09-08T17:14:44.922070+00:00", "trade", 5.855, 2800.0]
["2026-09-08T17:14:44.925913+00:00", "trade", 5.855, 2800.0]
["2026-09-08T17:14:44.926071+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:14:44.926073+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:14:44.926074+00:00", "trade", 5.85, 188.0]
["2026-09-08T17:14:44.926075+00:00", "trade", 5.85, 172.0]
["2026-09-08T17:14:44.926079+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:14:44.926079+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:14:44.926082+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:14:44.926082+00:00", "trade", 5.85, 2300.0]
["2026-09-08T17:14:44.926087+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:14:44.926087+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:14:44.926095+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:14:44.926097+00:00", "trade", 5.85, 18.0]
["2026-09-08T17:14:44.926097+00:00", "trade", 5.85, 700.0]
["2026-09-08T17:14:44.926141+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:14:44.926187+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.926193+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.926199+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.926206+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.926212+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.926219+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.926226+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.926233+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.926240+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.926253+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.926259+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.926273+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.926280+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.926286+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:14:44.926294+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926300+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926307+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926314+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926320+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926326+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926333+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926340+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926346+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926359+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926367+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926373+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926381+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926387+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:14:44.926387+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:14:44.926388+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926395+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926401+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926405+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:14:44.926408+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926415+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926417+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:14:44.926418+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:14:44.926422+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926429+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926633+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926639+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926657+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926712+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:14:44.926715+00:00", "trade", 5.85, 2000.0]
["2026-09-08T17:14:44.926715+00:00", "trade", 5.85, 50.0]
["2026-09-08T17:14:44.926715+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:14:44.926720+00:00", "trade", 5.85, 3800.0]
["2026-09-08T17:14:44.926721+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926723+00:00", "trade", 5.85, 800.0]
["2026-09-08T17:14:44.926723+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:14:44.926724+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:14:44.926726+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:14:44.926731+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:14:44.926732+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:14:44.926742+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:14:44.926754+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:14:44.926755+00:00", "trade", 5.85, 6400.0]
["2026-09-08T17:14:44.926755+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.926756+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:14:44.926803+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927051+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927058+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927100+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927179+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927205+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927291+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927348+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927356+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927362+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927369+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927375+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927382+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927389+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927396+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927402+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927408+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927415+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927421+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927428+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927435+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927442+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927444+00:00", "trade", 5.84, 200.0]
["2026-09-08T17:14:44.927446+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:14:44.927446+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:14:44.927447+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:14:44.927449+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927450+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:14:44.927453+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:14:44.927464+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927472+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927478+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927543+00:00", "trade", 5.84, 659.0]
["2026-09-08T17:14:44.927582+00:00", "trade", 5.84, 200.0]
["2026-09-08T17:14:44.927583+00:00", "trade", 5.84, 300.0]
["2026-09-08T17:14:44.927583+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927585+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:14:44.927586+00:00", "trade", 5.84, 59.0]
["2026-09-08T17:14:44.927590+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927596+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927603+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927609+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927786+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927842+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.927890+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.928056+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.928063+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.928153+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.928172+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.928208+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.928256+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.928304+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.928338+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.928397+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.929037+00:00", "trade", 5.84, 600.0]
["2026-09-08T17:14:44.929048+00:00", "trade", 5.84, 294.0]
["2026-09-08T17:14:44.929221+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.929599+00:00", "trade", 5.84, 906.0]
["2026-09-08T17:14:44.929917+00:00", "trade", 5.84, 200.0]
["2026-09-08T17:14:44.930663+00:00", "trade", 5.8438, 1.0]
["2026-09-08T17:14:44.930721+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.930765+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.931969+00:00", "trade", 5.84, 18.0]
["2026-09-08T17:14:44.932863+00:00", "trade", 5.841, 720.0]
["2026-09-08T17:14:44.932869+00:00", "trade", 5.841, 480.0]
["2026-09-08T17:14:44.933573+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.934752+00:00", "trade", 5.845, 2800.0]
["2026-09-08T17:14:44.934809+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:14:44.935138+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.935333+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.936185+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.937107+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.943557+00:00", "trade", 5.845, 2800.0]
["2026-09-08T17:14:44.946039+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.947288+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.954810+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.961212+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.961237+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.983209+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:44.983499+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:14:44.983625+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.985282+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:14:44.985289+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.985315+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.985348+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.985447+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.985498+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.985766+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.985852+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.985934+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.985946+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.985953+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.985959+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.985972+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.985986+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.986030+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.986037+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.986050+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.986057+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:44.986243+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.028279+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.028793+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.029361+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.039532+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.040652+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.041102+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.077410+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.077442+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.078584+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.079028+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.129980+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.132117+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.148373+00:00", "trade", 5.8512, 100.0]
["2026-09-08T17:14:45.148444+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:14:45.149110+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.149237+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.683616+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.684009+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:45.931709+00:00", "trade", 5.85, 36.0]
["2026-09-08T17:14:45.932215+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:46.242280+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:46.242951+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:46.258193+00:00", "trade", 5.845, 700.0]
["2026-09-08T17:14:47.305590+00:00", "trade", 5.845, 2500.0]
["2026-09-08T17:14:48.307409+00:00", "trade", 5.845, 53.0]
["2026-09-08T17:14:48.733506+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:48.733534+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:48.742785+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:49.187165+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:14:49.361512+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:49.397618+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:49.814514+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:14:49.816266+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:49.816464+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:49.816665+00:00", "trade", 5.845, 58.0]
["2026-09-08T17:14:50.162023+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:50.322581+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:50.596774+00:00", "trade", 5.8372, 100.0]
["2026-09-08T17:14:50.820922+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:50.820950+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:50.821133+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:50.821338+00:00", "trade", 5.845, 50.0]
["2026-09-08T17:14:50.821717+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:50.966687+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:51.067755+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:14:51.067756+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:14:51.223615+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:51.223640+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:51.439377+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:52.071007+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:52.071034+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:52.071211+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:52.071426+00:00", "trade", 5.845, 48.0]
["2026-09-08T17:14:52.705242+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:53.069034+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:53.069242+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:53.069455+00:00", "trade", 5.845, 42.0]
["2026-09-08T17:14:53.115810+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:14:53.176689+00:00", "trade", 5.845, 291.0]
["2026-09-08T17:14:53.641388+00:00", "trade", 5.8381, 29.0]
["2026-09-08T17:14:54.623682+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:14:56.018886+00:00", "trade", 5.8477, 250.0]
["2026-09-08T17:14:56.073730+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:56.073939+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:56.074132+00:00", "trade", 5.845, 25.0]
["2026-09-08T17:14:56.422367+00:00", "trade", 5.845, 1100.0]
["2026-09-08T17:14:57.428563+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:57.428593+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:14:57.428774+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:57.428973+00:00", "trade", 5.845, 39.0]
["2026-09-08T17:14:58.429469+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:58.429676+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:14:58.429886+00:00", "trade", 5.845, 36.0]
["2026-09-08T17:14:59.430392+00:00", "trade", 5.845, 5.0]
["2026-09-08T17:14:59.433091+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:14:59.434199+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:59.434224+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:14:59.688625+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:14:59.784680+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:14:59.859843+00:00", "trade", 5.8438, 1.0]
["2026-09-08T17:14:59.966904+00:00", "trade", 5.8474, 150.0]
["2026-09-08T17:15:00.118236+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:00.121640+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:00.232320+00:00", "trade", 5.845, 10.0]
["2026-09-08T17:15:00.241898+00:00", "trade", 5.8376, 1.0]
["2026-09-08T17:15:00.318650+00:00", "trade", 5.845, 50.0]
["2026-09-08T17:15:04.280215+00:00", "trade", 5.845, 75.0]
["2026-09-08T17:15:04.281452+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:04.282531+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:04.336350+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:15:04.844430+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:15:04.947288+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:15:04.956152+00:00", "trade", 5.845, 1180.0]
["2026-09-08T17:15:05.586208+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:15:05.785837+00:00", "trade", 5.8382, 85.0]
["2026-09-08T17:15:07.324020+00:00", "trade", 5.8439, 100.0]
["2026-09-08T17:15:07.325278+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:09.971429+00:00", "trade", 5.8498, 128.0]
["2026-09-08T17:15:10.048748+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:10.332600+00:00", "trade", 5.8438, 100.0]
["2026-09-08T17:15:10.407067+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:15:11.213156+00:00", "trade", 5.845, 12.0]
["2026-09-08T17:15:11.430532+00:00", "trade", 5.8451, 2000.0]
["2026-09-08T17:15:13.205713+00:00", "trade", 5.8462, 51.0]
["2026-09-08T17:15:13.206079+00:00", "trade", 5.8462, 1.0]
["2026-09-08T17:15:14.929421+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:15:15.028937+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:15:15.376004+00:00", "trade", 5.8377, 244.0]
["2026-09-08T17:15:15.381122+00:00", "trade", 5.8377, 100.0]
["2026-09-08T17:15:15.875642+00:00", "trade", 5.845, 6.0]
["2026-09-08T17:15:18.094937+00:00", "trade", 5.8499, 1.0]
["2026-09-08T17:15:18.602002+00:00", "trade", 5.8486, 4.0]
["2026-09-08T17:15:18.602137+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:15:18.868751+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:15:18.950160+00:00", "trade", 5.8474, 400.0]
["2026-09-08T17:15:19.827565+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:15:19.943782+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:15:20.288209+00:00", "trade", 5.845, 55.0]
["2026-09-08T17:15:21.595469+00:00", "trade", 5.845, 50.0]
["2026-09-08T17:15:22.667768+00:00", "trade", 5.8486, 1.0]
["2026-09-08T17:15:24.697241+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:15:26.147253+00:00", "trade", 5.8477, 17.0]
["2026-09-08T17:15:26.726686+00:00", "trade", 5.845, 51.0]
["2026-09-08T17:15:27.129376+00:00", "trade", 5.8378, 69.0]
["2026-09-08T17:15:27.418362+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:15:29.641766+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:15:33.466298+00:00", "trade", 5.8378, 1.0]
["2026-09-08T17:15:34.253036+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:15:35.069421+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:15:35.070704+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:15:35.272899+00:00", "trade", 5.845, 50.0]
["2026-09-08T17:15:35.273621+00:00", "trade", 5.84, 9.0]
["2026-09-08T17:15:35.329338+00:00", "trade", 5.8515, 126.0]
["2026-09-08T17:15:38.127356+00:00", "trade", 5.85, 5.0]
["2026-09-08T17:15:38.425269+00:00", "trade", 5.8502, 3.0]
["2026-09-08T17:15:39.052599+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:39.381181+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:39.381191+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:39.438465+00:00", "trade", 5.845, 10.0]
["2026-09-08T17:15:39.594918+00:00", "trade", 5.8502, 6.0]
["2026-09-08T17:15:39.628187+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:15:39.715395+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:40.299834+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:40.299885+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:40.303246+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:42.550450+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:15:42.551792+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:15:42.552237+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:42.555249+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:15:42.555250+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:15:42.555254+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:15:42.665407+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:42.747515+00:00", "trade", 5.8288, 2800.0]
["2026-09-08T17:15:43.583087+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:43.606963+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:15:44.858395+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:15:45.137956+00:00", "trade", 5.8452, 6.0]
["2026-09-08T17:15:45.667094+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:15:45.688504+00:00", "trade", 5.8486, 25.0]
["2026-09-08T17:15:46.484447+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:49.806507+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:15:49.807238+00:00", "trade", 5.84, 6.0]
["2026-09-08T17:15:50.089866+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:15:50.419735+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:50.536222+00:00", "trade", 5.8383, 100.0]
["2026-09-08T17:15:51.149789+00:00", "trade", 5.8383, 100.0]
["2026-09-08T17:15:52.545425+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:15:52.686891+00:00", "trade", 5.8383, 6.0]
["2026-09-08T17:15:53.352048+00:00", "trade", 5.845, 29.0]
["2026-09-08T17:15:53.389954+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:15:54.864214+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:15:55.113492+00:00", "trade", 5.845, 62.0]
["2026-09-08T17:15:55.113494+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:15:56.033178+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:15:57.530309+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:15:57.567749+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:15:59.119150+00:00", "trade", 5.8494, 39.0]
["2026-09-08T17:15:59.350489+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:59.350520+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:59.350551+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:59.351181+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:59.418939+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:15:59.420224+00:00", "trade", 5.8439, 50.0]
["2026-09-08T17:15:59.922014+00:00", "trade", 5.8513, 122.0]
["2026-09-08T17:16:00.252805+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:00.371050+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:00.441050+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:16:00.663677+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:16:00.737266+00:00", "trade", 5.8438, 1.0]
["2026-09-08T17:16:02.257285+00:00", "trade", 5.8478, 1000.0]
["2026-09-08T17:16:02.259576+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:16:02.360967+00:00", "trade", 5.845, 50.0]
["2026-09-08T17:16:04.019845+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:04.112757+00:00", "trade", 5.85, 42.0]
["2026-09-08T17:16:04.117411+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:16:04.121931+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:16:04.142954+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:04.196974+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:04.602721+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:04.603578+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:05.700138+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:06.014707+00:00", "trade", 5.845, 73.0]
["2026-09-08T17:16:06.432590+00:00", "trade", 5.845, 33.0]
["2026-09-08T17:16:06.434728+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:16:07.803609+00:00", "trade", 5.8385, 1.0]
["2026-09-08T17:16:08.130025+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:16:08.402828+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:16:09.039691+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:09.241513+00:00", "trade", 5.84, 25.0]
["2026-09-08T17:16:09.414299+00:00", "trade", 5.8401, 112.0]
["2026-09-08T17:16:10.224955+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:11.016445+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:16:11.038095+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:11.939196+00:00", "trade", 5.8385, 4.0]
["2026-09-08T17:16:13.423051+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:16:13.423453+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:16:14.009531+00:00", "trade", 5.845, 518.0]
["2026-09-08T17:16:14.564657+00:00", "trade", 5.84, 25.0]
["2026-09-08T17:16:14.565332+00:00", "trade", 5.845, 7.0]
["2026-09-08T17:16:15.052216+00:00", "trade", 5.84, 25.0]
["2026-09-08T17:16:15.146156+00:00", "trade", 5.8293, 7.0]
["2026-09-08T17:16:15.204997+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:15.361377+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:15.374316+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:15.555536+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:16:15.620960+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:15.757847+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:15.935494+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:16.493750+00:00", "trade", 5.845, 1000.0]
["2026-09-08T17:16:16.494336+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:16.525107+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:16.669057+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:16:17.692545+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:16:17.804147+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:18.271938+00:00", "trade", 5.8477, 79.0]
["2026-09-08T17:16:20.007157+00:00", "trade", 5.845, 28.0]
["2026-09-08T17:16:20.376050+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:20.376430+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:20.440588+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:20.654553+00:00", "trade", 5.8438, 15.0]
["2026-09-08T17:16:20.676791+00:00", "trade", 5.8438, 1.0]
["2026-09-08T17:16:21.201741+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:16:21.482929+00:00", "trade", 5.84, 5.0]
["2026-09-08T17:16:21.482937+00:00", "trade", 5.845, 5.0]
["2026-09-08T17:16:21.609972+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:16:21.745878+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:16:21.770458+00:00", "trade", 5.8438, 1.0]
["2026-09-08T17:16:21.777543+00:00", "trade", 5.845, 3.0]
["2026-09-08T17:16:23.240887+00:00", "trade", 5.8426, 120.0]
["2026-09-08T17:16:25.512998+00:00", "trade", 5.8503, 127.0]
["2026-09-08T17:16:26.045790+00:00", "trade", 5.8502, 6.0]
["2026-09-08T17:16:26.301645+00:00", "trade", 5.84, 200.0]
["2026-09-08T17:16:26.880321+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:16:27.013347+00:00", "trade", 5.85, 11.0]
["2026-09-08T17:16:27.015838+00:00", "trade", 5.8498, 11.0]
["2026-09-08T17:16:27.096940+00:00", "trade", 5.84, 25.0]
["2026-09-08T17:16:27.460056+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:16:27.460773+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:28.255355+00:00", "trade", 5.8462, 20.0]
["2026-09-08T17:16:28.333071+00:00", "trade", 5.8462, 10.0]
["2026-09-08T17:16:28.625156+00:00", "trade", 5.845, 50.0]
["2026-09-08T17:16:28.827777+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:28.827784+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:28.827785+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:28.828176+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:28.828235+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:28.828290+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:28.943221+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:28.943270+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:29.988028+00:00", "trade", 5.8452, 100.0]
["2026-09-08T17:16:29.988847+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:29.989211+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:30.012048+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:30.077094+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:30.358220+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:16:30.358901+00:00", "trade", 5.845, 49.0]
["2026-09-08T17:16:30.969898+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:31.638122+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:32.089080+00:00", "trade", 5.845, 30.0]
["2026-09-08T17:16:32.096877+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:16:32.288811+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:16:32.289396+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:32.291134+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:16:33.000340+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:33.000396+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:33.276317+00:00", "trade", 5.8486, 1.0]
["2026-09-08T17:16:33.277050+00:00", "trade", 5.845, 6.0]
["2026-09-08T17:16:33.277195+00:00", "trade", 5.845, 11.0]
["2026-09-08T17:16:33.413428+00:00", "trade", 5.8486, 4.0]
["2026-09-08T17:16:33.726239+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:33.918152+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:33.991626+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:16:34.618662+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:16:34.748943+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:34.770341+00:00", "trade", 5.846, 1.0]
["2026-09-08T17:16:35.961079+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:36.179608+00:00", "trade", 5.8513, 71.0]
["2026-09-08T17:16:36.309232+00:00", "trade", 5.84, 25.0]
["2026-09-08T17:16:36.820138+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:37.069376+00:00", "trade", 5.8499, 1362.0]
["2026-09-08T17:16:37.069730+00:00", "trade", 5.8499, 1.0]
["2026-09-08T17:16:37.299316+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:37.787771+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:37.788420+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:37.948777+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:16:39.459866+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:40.344291+00:00", "trade", 5.84, 25.0]
["2026-09-08T17:16:41.774393+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:16:41.846854+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:16:43.128921+00:00", "trade", 5.845, 5.0]
["2026-09-08T17:16:43.479848+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:43.847945+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.034849+00:00", "trade", 5.8462, 5.0]
["2026-09-08T17:16:44.035211+00:00", "trade", 5.8462, 1.0]
["2026-09-08T17:16:44.165311+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.166112+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.183061+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:16:44.308211+00:00", "trade", 5.845, 6.0]
["2026-09-08T17:16:44.434394+00:00", "trade", 5.8465, 4.0]
["2026-09-08T17:16:44.993498+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:16:44.993505+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.993506+00:00", "trade", 5.85, 207.0]
["2026-09-08T17:16:44.993508+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.993510+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:16:44.993512+00:00", "trade", 5.85, 6.0]
["2026-09-08T17:16:44.993515+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:16:44.993515+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:16:44.993520+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:16:44.993520+00:00", "trade", 5.85, 18.0]
["2026-09-08T17:16:44.993522+00:00", "trade", 5.85, 1700.0]
["2026-09-08T17:16:44.993522+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.993528+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.993528+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.993529+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:16:44.993551+00:00", "trade", 5.85, 98.0]
["2026-09-08T17:16:44.993552+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.993554+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:16:44.993604+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993618+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993625+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993631+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993638+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993645+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993651+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993657+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993664+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993669+00:00", "trade", 5.85, 98.0]
["2026-09-08T17:16:44.993671+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993678+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993691+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993698+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993704+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993737+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993744+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993750+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993757+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993764+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993771+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993776+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.993778+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993780+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:16:44.993781+00:00", "trade", 5.85, 4.0]
["2026-09-08T17:16:44.993785+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:44.993788+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.993789+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.993793+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993801+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993807+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993814+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993822+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993829+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993837+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993843+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993850+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993858+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993864+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993871+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993878+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993886+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993892+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993905+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993912+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993925+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993931+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993936+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993938+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993945+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993948+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.993950+00:00", "trade", 5.85, 199.0]
["2026-09-08T17:16:44.993950+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.993958+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993958+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993975+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.993997+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.994000+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:16:44.994000+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.994025+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.994031+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.994054+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.994063+00:00", "trade", 5.85, 600.0]
["2026-09-08T17:16:44.994083+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.994091+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.994098+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.994132+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.994154+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:16:44.994161+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:44.994176+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.994194+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:44.994221+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.994237+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.994289+00:00", "trade", 5.85, 12.0]
["2026-09-08T17:16:44.994301+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.994316+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.994322+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.994329+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.994422+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.994460+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.994489+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.994496+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.994503+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.994510+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.994529+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.994640+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.994647+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.994664+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:16:44.994711+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:16:44.995031+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.995070+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.995078+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.995119+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.995123+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.995251+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.995818+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.996112+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.996760+00:00", "trade", 5.85, 11.0]
["2026-09-08T17:16:44.997884+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.998579+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:44.999017+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:16:45.000928+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:45.000952+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:45.001503+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:45.004640+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:45.004649+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:45.014078+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:45.032727+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:45.032751+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:45.039490+00:00", "trade", 5.855, 874.0]
["2026-09-08T17:16:45.047115+00:00", "trade", 5.855, 50.0]
["2026-09-08T17:16:45.103265+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:45.103713+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:46.827569+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:16:47.358952+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:16:47.554127+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:16:49.004427+00:00", "trade", 5.855, 2800.0]
["2026-09-08T17:16:49.005347+00:00", "trade", 5.855, 2800.0]
["2026-09-08T17:16:49.025394+00:00", "trade", 5.855, 2800.0]
["2026-09-08T17:16:49.025857+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:16:49.026013+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:49.026014+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:49.026350+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:49.026433+00:00", "trade", 5.855, 2800.0]
["2026-09-08T17:16:49.026502+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:49.026604+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:49.026720+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:49.816885+00:00", "trade", 5.8495, 121.0]
["2026-09-08T17:16:50.178819+00:00", "trade", 5.8529, 6020.0]
["2026-09-08T17:16:50.536781+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:16:50.845414+00:00", "trade", 5.855, 10.0]
["2026-09-08T17:16:52.270661+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:16:52.270727+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:16:52.270731+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:16:52.270793+00:00", "trade", 5.855, 1000.0]
["2026-09-08T17:16:52.270856+00:00", "trade", 5.855, 554.0]
["2026-09-08T17:16:52.271030+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:16:52.271034+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:16:52.271363+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:16:52.271410+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:16:52.271593+00:00", "trade", 5.855, 1000.0]
["2026-09-08T17:16:52.275847+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:16:52.275854+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:16:52.276268+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:16:52.276885+00:00", "trade", 5.855, 146.0]
["2026-09-08T17:16:52.315743+00:00", "trade", 5.855, 1938.0]
["2026-09-08T17:16:52.318722+00:00", "trade", 5.85, 168.0]
["2026-09-08T17:16:52.318725+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:16:52.318725+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:16:52.318726+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:52.318729+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:16:52.318732+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:52.318733+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:16:52.318746+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:16:52.318766+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:16:52.318783+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:52.318789+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:52.318796+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:52.318802+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:52.318808+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:52.318815+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:52.318822+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:52.318828+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:52.318835+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:16:52.318841+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.318849+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.318856+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.318863+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.318869+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.318875+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.318882+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.318889+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.318908+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.318914+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.318955+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.318961+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:16:52.318962+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.318969+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.318976+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.318991+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:52.318993+00:00", "trade", 5.85, 1000.0]
["2026-09-08T17:16:52.318997+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:52.319001+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:52.319004+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.319009+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:52.319072+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.319083+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.319087+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:16:52.319113+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:52.319119+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.319126+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.319133+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.319177+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:16:52.319178+00:00", "trade", 5.85, 4200.0]
["2026-09-08T17:16:52.319178+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:16:52.319202+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:16:52.319206+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:52.319210+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:16:52.319212+00:00", "trade", 5.85, 600.0]
["2026-09-08T17:16:52.319212+00:00", "trade", 5.85, 50.0]
["2026-09-08T17:16:52.319213+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:16:52.319215+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:52.319217+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:16:52.319219+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:16:52.319221+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:16:52.319221+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:16:52.319250+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:52.319285+00:00", "trade", 5.85, 1399.0]
["2026-09-08T17:16:52.319311+00:00", "trade", 5.85, 800.0]
["2026-09-08T17:16:52.319336+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:52.319343+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:52.319382+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:52.319393+00:00", "trade", 5.85, 50.0]
["2026-09-08T17:16:52.319480+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:52.319575+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:52.319836+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:52.319937+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:16:52.320035+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:52.320600+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:16:52.320836+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:52.321591+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:52.338418+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:16:52.348235+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:16:52.348986+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:16:52.350418+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:16:52.350719+00:00", "trade", 5.845, 1500.0]
["2026-09-08T17:16:52.351008+00:00", "trade", 5.845, 2800.0]
["2026-09-08T17:16:52.351332+00:00", "trade", 5.852, 50.0]
["2026-09-08T17:16:52.354819+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:16:52.355986+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:16:52.356638+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:16:52.357389+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:16:52.366741+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:16:52.366746+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:16:52.366803+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:16:52.370864+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:16:52.419602+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:52.621547+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:52.720906+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:16:54.088526+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:16:54.935969+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:16:55.240931+00:00", "trade", 5.8439, 1.0]
["2026-09-08T17:16:55.242462+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:55.484611+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:16:55.570949+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:16:55.831254+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:16:56.551838+00:00", "trade", 5.8455, 8900.0]
["2026-09-08T17:16:57.046636+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:16:57.047358+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:57.047981+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:57.048215+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:57.048350+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:57.050397+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:57.409423+00:00", "trade", 5.845, 7.0]
["2026-09-08T17:16:57.849605+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:16:59.034507+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:59.034898+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:16:59.105287+00:00", "trade", 5.8365, 100.0]
["2026-09-08T17:16:59.681363+00:00", "trade", 5.84, 25.0]
["2026-09-08T17:16:59.969276+00:00", "trade", 5.8478, 1.0]
["2026-09-08T17:17:00.303224+00:00", "trade", 5.845, 175.0]
["2026-09-08T17:17:00.321068+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:17:00.417301+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:00.417666+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:00.674749+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:00.674833+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:00.675139+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:01.320629+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:17:01.321219+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:01.321374+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:01.321677+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:01.321833+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:01.322109+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:01.322119+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:01.925106+00:00", "trade", 5.8401, 862.0]
["2026-09-08T17:17:01.925476+00:00", "trade", 5.8401, 1.0]
["2026-09-08T17:17:01.925691+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:01.925788+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:01.973613+00:00", "trade", 5.845, 52.0]
["2026-09-08T17:17:02.128209+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:03.310602+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:03.310751+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:03.460559+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:17:03.521931+00:00", "trade", 5.845, 4100.0]
["2026-09-08T17:17:03.813366+00:00", "trade", 5.84, 25.0]
["2026-09-08T17:17:03.817430+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:03.947327+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:03.957894+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:17:03.958613+00:00", "trade", 5.84, 4.0]
["2026-09-08T17:17:04.202257+00:00", "trade", 5.8477, 34.0]
["2026-09-08T17:17:04.203163+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:17:04.373818+00:00", "trade", 5.8462, 70.0]
["2026-09-08T17:17:04.627369+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:17:04.847370+00:00", "trade", 5.8401, 438.0]
["2026-09-08T17:17:05.217532+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:17:05.218670+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:05.218728+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:05.269181+00:00", "trade", 5.85, 5.0]
["2026-09-08T17:17:05.794092+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:17:06.378243+00:00", "trade", 5.8423, 4.0]
["2026-09-08T17:17:07.060366+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:07.746661+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:07.747478+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:07.747543+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:17:07.747549+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:17:07.747866+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:17:08.147845+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.277763+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437797+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:17:08.437798+00:00", "trade", 5.85, 1700.0]
["2026-09-08T17:17:08.437800+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:17:08.437801+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:17:08.437805+00:00", "trade", 5.85, 6.0]
["2026-09-08T17:17:08.437806+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:17:08.437864+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437870+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437877+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437883+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437889+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437895+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437899+00:00", "trade", 5.85, 1300.0]
["2026-09-08T17:17:08.437901+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:17:08.437902+00:00", "trade", 5.85, 35.0]
["2026-09-08T17:17:08.437902+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437906+00:00", "trade", 5.85, 79.0]
["2026-09-08T17:17:08.437908+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:17:08.437909+00:00", "trade", 5.85, 600.0]
["2026-09-08T17:17:08.437909+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437910+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:17:08.437910+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:17:08.437916+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437923+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437929+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437936+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437943+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437950+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437958+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437971+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437978+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437983+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:17:08.437984+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:17:08.437990+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:17:08.437991+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:17:08.437993+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:17:08.437993+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:17:08.437993+00:00", "trade", 5.85, 1000.0]
["2026-09-08T17:17:08.437993+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:17:08.437996+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:17:08.437998+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:17:08.438005+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:17:08.438011+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:17:08.438018+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:17:08.438024+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:17:08.438030+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:17:08.438039+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:17:08.438047+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:17:08.438055+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:17:08.438055+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438062+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438069+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438075+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438081+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438088+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438096+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438103+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438109+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438115+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438122+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438128+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438134+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438141+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438148+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438154+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438167+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438173+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438180+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438187+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438232+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438357+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438403+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438482+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438491+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438497+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438506+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.438656+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.439064+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:17:08.439225+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.439839+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.441336+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.441780+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.442014+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.442527+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:17:08.442528+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:17:08.442590+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:17:08.442828+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.442831+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:17:08.442836+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.442863+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.442867+00:00", "trade", 5.86, 21.0]
["2026-09-08T17:17:08.442869+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.442876+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.442896+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.443069+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:17:08.443257+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.443297+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.443315+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.444809+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.445876+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.447997+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:17:08.448209+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.448221+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.449209+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.450261+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:17:08.450822+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:17:08.450840+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.452914+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.458799+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.458894+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.469024+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.469031+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.469514+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.475783+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.537820+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.694039+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:08.923420+00:00", "trade", 5.855, 9.0]
["2026-09-08T17:17:09.287413+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287420+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287424+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:09.287425+00:00", "trade", 5.86, 36.0]
["2026-09-08T17:17:09.287427+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287428+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:17:09.287431+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:09.287431+00:00", "trade", 5.86, 3.0]
["2026-09-08T17:17:09.287433+00:00", "trade", 5.86, 533.0]
["2026-09-08T17:17:09.287433+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287439+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287451+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:17:09.287467+00:00", "trade", 5.86, 67.0]
["2026-09-08T17:17:09.287475+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287482+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287488+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287495+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287501+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287508+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287515+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287520+00:00", "trade", 5.86, 120.0]
["2026-09-08T17:17:09.287520+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:09.287522+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287529+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287532+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:17:09.287536+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287543+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287549+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:17:09.287549+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287550+00:00", "trade", 5.86, 160.0]
["2026-09-08T17:17:09.287555+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287562+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:09.287563+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287569+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287578+00:00", "trade", 5.86, 220.0]
["2026-09-08T17:17:09.287582+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287588+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287594+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287600+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287607+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287613+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287620+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287634+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287647+00:00", "trade", 5.86, 3.0]
["2026-09-08T17:17:09.287649+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287657+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287664+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287671+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287684+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287690+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287729+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287763+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287773+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287784+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287796+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287802+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287809+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:09.287867+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:09.287868+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:09.287878+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:17:09.287885+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:17:09.287888+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:17:09.287888+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:17:09.287888+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:17:09.287888+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.287892+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:09.287905+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:09.287952+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.287962+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.288008+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.288016+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.288019+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.288059+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.288076+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.288110+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.288189+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.288320+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.288323+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:17:09.288509+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.288538+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.288578+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.289032+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.289756+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.289898+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.292259+00:00", "trade", 5.865, 800.0]
["2026-09-08T17:17:09.292372+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.292461+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.293255+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:17:09.295485+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.298981+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.300744+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.300769+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.302948+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.306743+00:00", "trade", 5.865, 600.0]
["2026-09-08T17:17:09.306771+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:17:09.307072+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:17:09.307159+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:17:09.307161+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:17:09.307163+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:17:09.307164+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:17:09.307246+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:17:09.307340+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:17:09.307492+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:17:09.307495+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:17:09.307497+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:17:09.307509+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:17:09.307817+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:17:09.307860+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:17:09.308086+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:17:09.308110+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:17:09.318889+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.318896+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.318903+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.387868+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:09.477509+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:17:09.808302+00:00", "trade", 5.8515, 7.0]
["2026-09-08T17:17:10.038777+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:10.428430+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:10.428456+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:10.498350+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:10.498382+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:10.501435+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:11.072046+00:00", "trade", 5.8601, 1000.0]
["2026-09-08T17:17:11.159422+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:11.159450+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:11.212105+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:17:11.220014+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:11.498296+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:11.499027+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:11.499054+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:11.524138+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:11.757091+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:17:12.556448+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:17:13.125801+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:17:13.640839+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:13.640876+00:00", "trade", 5.86, 37.0]
["2026-09-08T17:17:13.640879+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:13.641249+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:14.908465+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:17:14.945531+00:00", "trade", 5.8511, 125.0]
["2026-09-08T17:17:15.463162+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:15.464717+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:17:15.464757+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:15.465248+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:17:15.465248+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:15.465250+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:17:15.465267+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:15.465272+00:00", "trade", 5.86, 698.0]
["2026-09-08T17:17:15.465273+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:17:15.465275+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:17:15.465275+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:15.465301+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:15.465303+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:15.465315+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:15.465342+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:15.465348+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:15.465355+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:15.465361+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:15.465368+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:15.465375+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:15.465382+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:15.465388+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:15.465394+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:15.465401+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:15.465407+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:15.465413+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:15.465419+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:15.465439+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:15.465509+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:15.465515+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:15.465522+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:15.465546+00:00", "trade", 5.86, 35.0]
["2026-09-08T17:17:15.465754+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:15.465807+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:15.465854+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:15.465856+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:15.465856+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:17:15.465856+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.465924+00:00", "trade", 5.85, 80.0]
["2026-09-08T17:17:15.466001+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.466017+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.466032+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.466039+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.466076+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.466114+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.466122+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.466139+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.466147+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.466340+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.466351+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.468153+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.468177+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.469560+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.469652+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.470485+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.476519+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.476541+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.498631+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.525572+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.565711+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.665951+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:15.766254+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:16.059902+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:17:16.062830+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:17:16.076276+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:17:16.625906+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:16.625934+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.079047+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.308546+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:17:17.859944+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:17:17.904834+00:00", "trade", 5.8539, 5.0]
["2026-09-08T17:17:17.970609+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970616+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970623+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970629+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970642+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970649+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970655+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970662+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970714+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:17:17.970715+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:17:17.970785+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:17.970801+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970873+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:17:17.970874+00:00", "trade", 5.86, 380.0]
["2026-09-08T17:17:17.970876+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:17.970877+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:17.970915+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970921+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970927+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970935+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970942+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970949+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970956+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970963+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970969+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.970976+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971137+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971169+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971184+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971265+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971419+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:17.971451+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971471+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971496+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971503+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971510+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971517+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971524+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971530+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971547+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971617+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971631+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971638+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971644+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971651+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971657+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971704+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:17:17.971707+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:17:17.971707+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:17:17.971707+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:17:17.971711+00:00", "trade", 5.86, 496.0]
["2026-09-08T17:17:17.971751+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.971868+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.972106+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.972156+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.972166+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.972341+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.972350+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.972365+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.972378+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.972401+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.972494+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.972595+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.972644+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.972856+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.973115+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.974548+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.978237+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:17.978257+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:17:17.979000+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.979007+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.979013+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:17.979020+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:18.104152+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:17:18.134463+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:18.159814+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:18.273559+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:18.380606+00:00", "trade", 5.8599, 1500.0]
["2026-09-08T17:17:18.381380+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:18.392060+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:18.954508+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:17:18.955305+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:19.040034+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:19.040080+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:19.040132+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:19.040905+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:19.047362+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:19.076148+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:19.399981+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:19.401118+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:19.402042+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:19.445593+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:19.445602+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:19.448406+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:19.448417+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:19.448853+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:19.862115+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:20.005825+00:00", "trade", 5.8599, 100.0]
["2026-09-08T17:17:20.006605+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:20.095207+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:17:20.216088+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:17:20.216888+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:20.217368+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:20.218251+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:20.994976+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:20.995479+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:20.995523+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:21.061416+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:21.066088+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:21.066975+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:21.342838+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:21.535150+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:17:21.535933+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:21.535940+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:21.662699+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:22.440350+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:17:22.440816+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:22.440849+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:22.440861+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:22.441617+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:22.477681+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:17:22.478370+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:22.478393+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:22.490603+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:22.490990+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:22.491443+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:22.530056+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:22.552259+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:22.800469+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:22.848761+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:22.892320+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:17:23.164389+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:17:23.383033+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.424105+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.928427+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:17:23.928430+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:17:23.928430+00:00", "trade", 5.86, 196.0]
["2026-09-08T17:17:23.928475+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.928482+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.928528+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.928535+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.928580+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.928787+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.928825+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.928891+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.928901+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.928911+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.928918+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.928973+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.929021+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.929048+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.929072+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.929329+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.938205+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:17:23.938972+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.938978+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.938984+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.938991+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.951926+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.973263+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:23.973695+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:24.229461+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:24.267631+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:24.473569+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:17:24.475450+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:24.914670+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:17:25.591732+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:25.592752+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:25.605174+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:26.095810+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:26.768984+00:00", "trade", 5.855, 8.0]
["2026-09-08T17:17:27.142143+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:27.979202+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:17:28.018641+00:00", "trade", 5.86, 2.0]
["2026-09-08T17:17:28.018645+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:28.019032+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:28.019087+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:28.019088+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:28.019156+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:28.019317+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:28.019427+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:28.019451+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:28.019535+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:28.226315+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:17:28.227078+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:28.255806+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:17:28.323111+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:28.757866+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:28.757962+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:17:28.758023+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:28.758373+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:29.015672+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:29.242097+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:29.246133+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:29.246136+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:29.246611+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:29.246637+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:29.246959+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:29.246965+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:29.247089+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:29.247373+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:29.507238+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:29.507398+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:29.634638+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:29.805857+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.223042+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:17:30.223391+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.568109+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:17:30.568474+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.817263+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:17:30.818362+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:17:30.830794+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:17:30.830796+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:30.830797+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:17:30.830798+00:00", "trade", 5.86, 199.0]
["2026-09-08T17:17:30.830816+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.830822+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.830829+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.830843+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.830849+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.830856+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.831376+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.831383+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.831397+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.831468+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.831475+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.831947+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.831950+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.831961+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.833073+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.837269+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:17:30.861441+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.861489+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.861735+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.861801+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.861815+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.862109+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.864864+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:30.865320+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:31.575824+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:31.744515+00:00", "trade", 5.855, 50.0]
["2026-09-08T17:17:32.235962+00:00", "trade", 5.8562, 3.0]
["2026-09-08T17:17:32.258452+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:17:32.492448+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:32.804161+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:17:33.141293+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:17:33.785018+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:17:34.734963+00:00", "trade", 5.855, 6000.0]
["2026-09-08T17:17:34.852938+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:17:34.852940+00:00", "trade", 5.86, 499.0]
["2026-09-08T17:17:34.852957+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:34.852964+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:34.852970+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:34.852988+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:34.852994+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:34.853001+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:34.853517+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:34.853524+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:34.853598+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:34.853614+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:34.854004+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:34.857687+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:17:34.858290+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:34.858340+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:34.858348+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:34.858387+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.159957+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.661018+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716194+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:35.716247+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716253+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716260+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716267+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716271+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:35.716274+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716275+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:17:35.716280+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716287+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716288+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:35.716291+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:35.716293+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716299+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716305+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716312+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716319+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716326+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716333+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716339+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716345+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716351+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716358+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716359+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:17:35.716440+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716448+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716467+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716511+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716519+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716535+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716543+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716567+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716583+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:35.716584+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:17:35.716632+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:35.716659+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:17:35.716664+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716684+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:17:35.716695+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:17:35.716702+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:17:35.716726+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:17:35.716738+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:17:35.716750+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:35.716807+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:17:35.716807+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:35.716809+00:00", "trade", 5.86, 606.0]
["2026-09-08T17:17:35.716814+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:35.716838+00:00", "trade", 5.86, 94.0]
["2026-09-08T17:17:35.716839+00:00", "trade", 5.86, 325.0]
["2026-09-08T17:17:35.716839+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:35.716840+00:00", "trade", 5.86, 90.0]
["2026-09-08T17:17:35.716841+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:17:35.716843+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:17:35.716845+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:17:35.716846+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:35.716854+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:35.716860+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:17:35.716864+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:17:35.716867+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.716897+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.716903+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.716909+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.716916+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.716922+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.716928+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.716934+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.716941+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.716948+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.716955+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.716961+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.716974+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.717069+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.717253+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.717398+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.717415+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.717488+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.717894+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.717975+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.718003+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.718102+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.720080+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.720236+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.721223+00:00", "trade", 5.86, 5.0]
["2026-09-08T17:17:35.721334+00:00", "trade", 5.86, 695.0]
["2026-09-08T17:17:35.730062+00:00", "trade", 5.86, 325.0]
["2026-09-08T17:17:35.747609+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:35.750577+00:00", "trade", 5.86, 17.0]
["2026-09-08T17:17:35.880902+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:36.244790+00:00", "trade", 5.8601, 1500.0]
["2026-09-08T17:17:36.396870+00:00", "trade", 5.86, 265.0]
["2026-09-08T17:17:36.886398+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:36.948762+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:36.948807+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:37.256344+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:17:37.561252+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:38.202576+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:38.406325+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:38.836582+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:38.844035+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:17:39.023871+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:17:39.448924+00:00", "trade", 5.853, 122.0]
["2026-09-08T17:17:39.519416+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:17:39.927376+00:00", "trade", 5.8677, 49.0]
["2026-09-08T17:17:40.366174+00:00", "trade", 5.865, 2500.0]
["2026-09-08T17:17:40.713139+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:42.020514+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:17:42.470080+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:17:42.472075+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:17:44.125978+00:00", "trade", 5.851, 100.0]
["2026-09-08T17:17:44.780571+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:17:45.425190+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:17:46.701565+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:46.701572+00:00", "trade", 5.87, 500.0]
["2026-09-08T17:17:46.701602+00:00", "trade", 5.8677, 500.0]
["2026-09-08T17:17:46.701634+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:17:46.701657+00:00", "trade", 5.8677, 25.0]
["2026-09-08T17:17:46.701769+00:00", "trade", 5.8677, 2475.0]
["2026-09-08T17:17:46.901823+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:17:46.934956+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:17:46.938697+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:46.939702+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:47.374031+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:47.450234+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:17:49.068851+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:17:49.293925+00:00", "trade", 5.8623, 1.0]
["2026-09-08T17:17:49.662525+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:49.662575+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:49.718797+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:50.290371+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:17:50.319390+00:00", "trade", 5.8512, 1.0]
["2026-09-08T17:17:50.515542+00:00", "trade", 5.8662, 9.0]
["2026-09-08T17:17:50.515910+00:00", "trade", 5.8662, 1.0]
["2026-09-08T17:17:51.280790+00:00", "trade", 5.865, 70.0]
["2026-09-08T17:17:51.565214+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:52.846664+00:00", "trade", 5.865, 58.0]
["2026-09-08T17:17:52.847414+00:00", "trade", 5.86, 5.0]
["2026-09-08T17:17:54.170137+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:17:54.170930+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:17:54.347291+00:00", "trade", 5.865, 1200.0]
["2026-09-08T17:17:54.683377+00:00", "trade", 5.865, 1300.0]
["2026-09-08T17:17:54.895550+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:54.948981+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:54.963200+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:55.003730+00:00", "trade", 5.8677, 42.0]
["2026-09-08T17:17:55.420524+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:17:56.260163+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:56.260213+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:56.763363+00:00", "trade", 5.865, 9.0]
["2026-09-08T17:17:56.905591+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:58.307092+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:17:59.430885+00:00", "trade", 5.865, 70.0]
["2026-09-08T17:17:59.992385+00:00", "trade", 5.86, 2000.0]
["2026-09-08T17:18:01.061440+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:01.711588+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:02.057709+00:00", "trade", 5.8514, 100.0]
["2026-09-08T17:18:02.103353+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:03.072694+00:00", "trade", 5.865, 150.0]
["2026-09-08T17:18:03.100024+00:00", "trade", 5.865, 85.0]
["2026-09-08T17:18:04.114087+00:00", "trade", 5.8541, 123.0]
["2026-09-08T17:18:05.255445+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:18:05.738571+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:05.738617+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:05.740465+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:06.156177+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:18:06.244117+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:18:08.084129+00:00", "trade", 5.8601, 2500.0]
["2026-09-08T17:18:08.282220+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:18:09.179316+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:18:09.240333+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:10.033233+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:18:10.112044+00:00", "trade", 5.8626, 262.0]
["2026-09-08T17:18:10.753019+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:18:10.829826+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:18:11.081246+00:00", "trade", 5.8604, 18.0]
["2026-09-08T17:18:11.732260+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:18:12.148006+00:00", "trade", 5.8671, 2000.0]
["2026-09-08T17:18:12.503268+00:00", "trade", 5.8528, 1.0]
["2026-09-08T17:18:13.307793+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:18:13.624113+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:13.704757+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:13.717123+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:16.266766+00:00", "trade", 5.87, 300.0]
["2026-09-08T17:18:16.642217+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:18:16.948571+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:18:17.453403+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:18:17.825356+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:18:17.863393+00:00", "trade", 5.8632, 11.0]
["2026-09-08T17:18:18.063369+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:18:18.404396+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:18:18.642677+00:00", "trade", 5.865, 170.0]
["2026-09-08T17:18:20.000238+00:00", "trade", 5.86, 1700.0]
["2026-09-08T17:18:20.000241+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000241+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:18:20.000243+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000245+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:18:20.000248+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000251+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:18:20.000251+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:18:20.000252+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:18:20.000255+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:18:20.000268+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000269+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:18:20.000303+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000309+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000316+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000322+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000329+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000332+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:18:20.000336+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000342+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000346+00:00", "trade", 5.86, 5.0]
["2026-09-08T17:18:20.000347+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:18:20.000349+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000350+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000350+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000351+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000355+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000356+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:18:20.000356+00:00", "trade", 5.86, 3000.0]
["2026-09-08T17:18:20.000359+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:18:20.000359+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000359+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000362+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:18:20.000363+00:00", "trade", 5.86, 36.0]
["2026-09-08T17:18:20.000363+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000368+00:00", "trade", 5.86, 423.0]
["2026-09-08T17:18:20.000370+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000373+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:18:20.000375+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000377+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000380+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000383+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000387+00:00", "trade", 5.86, 7.0]
["2026-09-08T17:18:20.000388+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000397+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000403+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000416+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000422+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:18:20.000422+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000424+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000427+00:00", "trade", 5.86, 2300.0]
["2026-09-08T17:18:20.000427+00:00", "trade", 5.86, 1800.0]
["2026-09-08T17:18:20.000427+00:00", "trade", 5.86, 8000.0]
["2026-09-08T17:18:20.000428+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:18:20.000428+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000432+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000436+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:18:20.000439+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000446+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000467+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000470+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000471+00:00", "trade", 5.86, 27.0]
["2026-09-08T17:18:20.000471+00:00", "trade", 5.86, 73.0]
["2026-09-08T17:18:20.000474+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000476+00:00", "trade", 5.86, 27.0]
["2026-09-08T17:18:20.000480+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000495+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:20.000499+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000502+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:20.000503+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000509+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:20.000516+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:20.000522+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:20.000529+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:20.000536+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:20.000543+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:20.000543+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.000549+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000550+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.000557+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.000563+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.000566+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000567+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:18:20.000569+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.000571+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:20.000576+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:20.000583+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:20.000588+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000654+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.000655+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.000670+00:00", "trade", 5.86, 5.0]
["2026-09-08T17:18:20.000774+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:18:20.000813+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.000863+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.000997+00:00", "trade", 5.86, 6.0]
["2026-09-08T17:18:20.001003+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.001069+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.001104+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.001110+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.001138+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.001165+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.001254+00:00", "trade", 5.85, 12.0]
["2026-09-08T17:18:20.001416+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.001586+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.001636+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.001657+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.001778+00:00", "trade", 5.85, 26.0]
["2026-09-08T17:18:20.001878+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.001905+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.002265+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:18:20.002425+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.002432+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.003870+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.004419+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.004882+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:20.004993+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.005425+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.005890+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.010006+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.013522+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:18:20.028438+00:00", "trade", 5.86, 5.0]
["2026-09-08T17:18:20.031677+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.037413+00:00", "trade", 5.855, 1000.0]
["2026-09-08T17:18:20.047652+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:18:20.048106+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:20.051098+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:18:20.051564+00:00", "trade", 5.855, 1500.0]
["2026-09-08T17:18:20.055137+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:18:20.055598+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:18:20.055864+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:18:20.055910+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:18:20.059143+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:18:20.068283+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:18:20.226783+00:00", "trade", 5.855, 30.0]
["2026-09-08T17:18:21.181311+00:00", "trade", 5.86, 18.0]
["2026-09-08T17:18:21.293987+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:21.359514+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:21.736972+00:00", "trade", 5.855, 10.0]
["2026-09-08T17:18:22.181988+00:00", "trade", 5.855, 4.0]
["2026-09-08T17:18:22.397683+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:18:22.822620+00:00", "trade", 5.8574, 200.0]
["2026-09-08T17:18:22.869086+00:00", "trade", 5.855, 77.0]
["2026-09-08T17:18:22.938218+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:23.045681+00:00", "trade", 5.8564, 200.0]
["2026-09-08T17:18:23.119716+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.120712+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.120750+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:23.120832+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:23.120843+00:00", "trade", 5.85, 58.0]
["2026-09-08T17:18:23.121139+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:23.121182+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:23.121554+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:23.122139+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:23.122140+00:00", "trade", 5.85, 1700.0]
["2026-09-08T17:18:23.122142+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122143+00:00", "trade", 5.85, 2000.0]
["2026-09-08T17:18:23.122145+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122148+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:18:23.122148+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:18:23.122151+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:18:23.122151+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:18:23.122156+00:00", "trade", 5.85, 250.0]
["2026-09-08T17:18:23.122156+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122169+00:00", "trade", 5.85, 18.0]
["2026-09-08T17:18:23.122172+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122172+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:18:23.122258+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:23.122265+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:23.122272+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:23.122278+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:23.122284+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:23.122291+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:23.122297+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122304+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122310+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122317+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122323+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122330+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122336+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122342+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122355+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122393+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122400+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122406+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122413+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122421+00:00", "trade", 5.85, 35.0]
["2026-09-08T17:18:23.122425+00:00", "trade", 5.85, 600.0]
["2026-09-08T17:18:23.122431+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:18:23.122432+00:00", "trade", 5.85, 53.0]
["2026-09-08T17:18:23.122448+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122456+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122463+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122479+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122481+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:18:23.122487+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122492+00:00", "trade", 5.85, 18.0]
["2026-09-08T17:18:23.122496+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122503+00:00", "trade", 5.85, 835.0]
["2026-09-08T17:18:23.122512+00:00", "trade", 5.85, 65.0]
["2026-09-08T17:18:23.122590+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122602+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122612+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122654+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122666+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122673+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122684+00:00", "trade", 5.85, 201.0]
["2026-09-08T17:18:23.122709+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122714+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122717+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122717+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122750+00:00", "trade", 5.85, 2220.0]
["2026-09-08T17:18:23.122750+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:18:23.122750+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:18:23.122751+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:18:23.122754+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122754+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122756+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:18:23.122756+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:23.122759+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:18:23.122759+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122759+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122760+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:18:23.122767+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122767+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122768+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122772+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:18:23.122826+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122826+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122828+00:00", "trade", 5.85, 9.0]
["2026-09-08T17:18:23.122828+00:00", "trade", 5.85, 1700.0]
["2026-09-08T17:18:23.122828+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.122834+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:23.122884+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.122885+00:00", "trade", 5.85, 72.0]
["2026-09-08T17:18:23.122890+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.122906+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.122917+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.122980+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.123072+00:00", "trade", 5.85, 6.0]
["2026-09-08T17:18:23.123108+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.123126+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.123175+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.123195+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.123198+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.123202+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.123225+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.123258+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.123286+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.123298+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.123395+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.123422+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.123906+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.123949+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.124325+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:18:23.124366+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.124446+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.125605+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.126462+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.126591+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.128342+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:18:23.129126+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.129194+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.129540+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.129808+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:23.141272+00:00", "trade", 5.85, 605.0]
["2026-09-08T17:18:23.188922+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:18:23.243641+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:18:23.288919+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:18:23.378226+00:00", "trade", 5.8462, 15.0]
["2026-09-08T17:18:23.512017+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:24.916023+00:00", "trade", 5.8533, 200.0]
["2026-09-08T17:18:26.148527+00:00", "trade", 5.84, 2000.0]
["2026-09-08T17:18:27.049603+00:00", "trade", 5.845, 141.0]
["2026-09-08T17:18:28.178421+00:00", "trade", 5.845, 20.0]
["2026-09-08T17:18:28.257545+00:00", "trade", 5.8548, 120.0]
["2026-09-08T17:18:28.319466+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:29.189779+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:18:29.190524+00:00", "trade", 5.84, 6.0]
["2026-09-08T17:18:31.047477+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:18:31.555202+00:00", "trade", 5.8401, 15.0]
["2026-09-08T17:18:31.831608+00:00", "trade", 5.8474, 475.0]
["2026-09-08T17:18:31.831986+00:00", "trade", 5.8474, 1.0]
["2026-09-08T17:18:31.961824+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:18:31.982290+00:00", "trade", 5.8438, 15.0]
["2026-09-08T17:18:32.363666+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:18:32.790426+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:18:32.790455+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:18:34.067566+00:00", "trade", 5.845, 20.0]
["2026-09-08T17:18:34.797855+00:00", "trade", 5.8532, 100.0]
["2026-09-08T17:18:34.846514+00:00", "trade", 5.8548, 8.0]
["2026-09-08T17:18:35.342778+00:00", "trade", 5.8532, 1.0]
["2026-09-08T17:18:35.470227+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:18:38.247981+00:00", "trade", 5.845, 84.0]
["2026-09-08T17:18:38.249160+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:18:38.249240+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:18:38.250936+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:18:38.252090+00:00", "trade", 5.845, 288.0]
["2026-09-08T17:18:42.529217+00:00", "trade", 5.84, 25.0]
["2026-09-08T17:18:42.778019+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:18:43.085161+00:00", "trade", 5.8438, 1.0]
["2026-09-08T17:18:43.143643+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:44.439316+00:00", "trade", 5.845, 1176.0]
["2026-09-08T17:18:44.469082+00:00", "trade", 5.85, 2200.0]
["2026-09-08T17:18:44.469165+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:18:44.469167+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:18:44.469168+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:18:44.469186+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:44.469195+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:44.469202+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:44.469208+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:44.469215+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:44.469222+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:44.469228+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:44.469234+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:44.469241+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:44.469248+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:44.469255+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:44.469262+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:44.469269+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:44.469276+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:18:44.469282+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469289+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469295+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469302+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469309+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469315+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469321+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469329+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469336+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469342+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469416+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469422+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469429+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469436+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469443+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469449+00:00", "trade", 5.85, 43.0]
["2026-09-08T17:18:44.469450+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:18:44.469450+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469454+00:00", "trade", 5.85, 78.0]
["2026-09-08T17:18:44.469457+00:00", "trade", 5.85, 7.0]
["2026-09-08T17:18:44.469457+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469458+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:44.469472+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469479+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469485+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469611+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469635+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469642+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469678+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469712+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:44.469740+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:18:44.469740+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:18:44.469740+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:18:44.469756+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:18:44.469757+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.469758+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:44.469758+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:44.469776+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.469800+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:18:44.469838+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.469923+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.469930+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.469937+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.469943+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.469951+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.470013+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.470058+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.470072+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.470086+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.470126+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.470280+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.470959+00:00", "trade", 5.85, 700.0]
["2026-09-08T17:18:44.471498+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.472561+00:00", "trade", 5.85, 18.0]
["2026-09-08T17:18:44.473558+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.475387+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.476232+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.480215+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.480238+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.480245+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.481093+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.486978+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.487003+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.487977+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:18:44.488917+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.492832+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.500794+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.500808+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.507332+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.511015+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.569227+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:44.906972+00:00", "trade", 5.8538, 25.0]
["2026-09-08T17:18:44.977473+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:18:45.359306+00:00", "trade", 5.8501, 8.0]
["2026-09-08T17:18:46.166225+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:18:46.639251+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639258+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639263+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:18:46.639263+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:18:46.639265+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639267+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:18:46.639269+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:18:46.639271+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639272+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:46.639272+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:46.639274+00:00", "trade", 5.86, 160.0]
["2026-09-08T17:18:46.639287+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:18:46.639289+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639295+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:18:46.639297+00:00", "trade", 5.86, 5000.0]
["2026-09-08T17:18:46.639297+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639304+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639311+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639317+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639324+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639330+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639336+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639343+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639349+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639353+00:00", "trade", 5.86, 16.0]
["2026-09-08T17:18:46.639356+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639359+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:18:46.639363+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639367+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:18:46.639370+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639376+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639382+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639390+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639397+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639403+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639405+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:46.639407+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:18:46.639410+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639417+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639423+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639430+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639437+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:18:46.639443+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639450+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639454+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:18:46.639457+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639464+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639471+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639478+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639485+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639493+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639500+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639507+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639520+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639534+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639541+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639554+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639567+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639574+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639579+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639612+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639620+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639627+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639629+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:18:46.639636+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:18:46.639650+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:18:46.639692+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:18:46.639692+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:18:46.639702+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:18:46.639710+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:18:46.639713+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:18:46.639713+00:00", "trade", 5.86, 1200.0]
["2026-09-08T17:18:46.639713+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:18:46.639713+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.639717+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:18:46.639799+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.639868+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.639892+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.639900+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.639948+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.639953+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.639955+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.639962+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.640011+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.640079+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.640086+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.640119+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:18:46.640177+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.640294+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.640309+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.640511+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.641121+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.641240+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.641917+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.642215+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.643513+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.644311+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.646238+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.646262+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.647253+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.647334+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.649389+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.659613+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.660344+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.667945+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.667965+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.685592+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:46.718510+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:18:46.783644+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:18:46.806135+00:00", "trade", 5.865, 40.0]
["2026-09-08T17:18:47.236426+00:00", "trade", 5.865, 343.0]
["2026-09-08T17:18:47.274289+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:18:47.359147+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:18:47.466898+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:18:47.530024+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:47.540415+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:47.639742+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:47.777089+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:18:48.234281+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:48.642185+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:48.826522+00:00", "trade", 5.865, 124.0]
["2026-09-08T17:18:48.977315+00:00", "trade", 5.8662, 4.0]
["2026-09-08T17:18:49.251999+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:18:49.422473+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:49.422971+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:49.672955+00:00", "trade", 5.865, 500.0]
["2026-09-08T17:18:50.105284+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:50.320205+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:50.959908+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:50.959957+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:51.047800+00:00", "trade", 5.8428, 1.0]
["2026-09-08T17:18:51.930904+00:00", "trade", 5.865, 600.0]
["2026-09-08T17:18:52.210261+00:00", "trade", 5.8546, 44.0]
["2026-09-08T17:18:52.280802+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:52.727971+00:00", "trade", 5.8562, 121.0]
["2026-09-08T17:18:54.495665+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:54.635336+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:55.178391+00:00", "trade", 5.86, 3.0]
["2026-09-08T17:18:55.239613+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:55.579548+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:55.579597+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:55.739476+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:56.479053+00:00", "trade", 5.8601, 125.0]
["2026-09-08T17:18:56.479651+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:56.500117+00:00", "trade", 5.8536, 1.0]
["2026-09-08T17:18:56.526165+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:56.526708+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:57.463225+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:57.623139+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:18:57.781935+00:00", "trade", 5.8603, 2000.0]
["2026-09-08T17:18:57.782529+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:57.782983+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:59.440724+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:59.442551+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:59.443120+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:59.443258+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:59.443534+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:59.615798+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:18:59.616506+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:18:59.616594+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:00.027155+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:00.043305+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:00.497306+00:00", "trade", 5.8623, 1.0]
["2026-09-08T17:19:00.534040+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:01.019881+00:00", "trade", 5.8655, 1606.0]
["2026-09-08T17:19:01.080040+00:00", "trade", 5.8655, 2.0]
["2026-09-08T17:19:01.792166+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:01.792884+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:01.812800+00:00", "trade", 5.8669, 3.0]
["2026-09-08T17:19:01.813511+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:02.159654+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:02.160235+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:02.160769+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:02.374753+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:02.751776+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:03.286080+00:00", "trade", 5.8537, 100.0]
["2026-09-08T17:19:03.949253+00:00", "trade", 5.8537, 100.0]
["2026-09-08T17:19:04.441466+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:19:06.000531+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:06.477744+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:06.780520+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:07.013929+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:07.546855+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:08.224443+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:19:08.405686+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:08.749942+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:09.589904+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:09.937075+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:10.095925+00:00", "trade", 5.865, 250.0]
["2026-09-08T17:19:10.096650+00:00", "trade", 5.86, 6.0]
["2026-09-08T17:19:10.129154+00:00", "trade", 5.856, 6.0]
["2026-09-08T17:19:11.066616+00:00", "trade", 5.8537, 100.0]
["2026-09-08T17:19:11.285875+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:19:11.484769+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:19:11.484771+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:19:11.484854+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:19:11.485479+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:11.565410+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:12.469839+00:00", "trade", 5.8677, 34.0]
["2026-09-08T17:19:12.889014+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:12.889723+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:12.892060+00:00", "trade", 5.86, 199.0]
["2026-09-08T17:19:12.892191+00:00", "trade", 5.86, 32.0]
["2026-09-08T17:19:12.892278+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:19:12.892278+00:00", "trade", 5.86, 99.0]
["2026-09-08T17:19:12.892284+00:00", "trade", 5.86, 301.0]
["2026-09-08T17:19:12.892286+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:12.892321+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:19:12.892332+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:12.892339+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:12.892345+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:12.892352+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:12.892359+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:12.892366+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:12.892373+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:12.892379+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892386+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892393+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892400+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892406+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892413+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892419+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892432+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892450+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:19:12.892520+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892527+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892534+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892543+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892550+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892556+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892559+00:00", "trade", 5.86, 43.0]
["2026-09-08T17:19:12.892563+00:00", "trade", 5.86, 599.0]
["2026-09-08T17:19:12.892563+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892565+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:19:12.892578+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892738+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892763+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892772+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892776+00:00", "trade", 5.86, 1700.0]
["2026-09-08T17:19:12.892778+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:19:12.892779+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892785+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892792+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892819+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892839+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892864+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:19:12.892865+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:19:12.892871+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:19:12.892872+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:12.892873+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:19:12.892873+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:19:12.892873+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:19:12.892873+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.892878+00:00", "trade", 5.86, 20.0]
["2026-09-08T17:19:12.892886+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.892915+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.892942+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:19:12.892956+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.892956+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.893018+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.893028+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.893034+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.893073+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.893145+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.893290+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.893692+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.893711+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.893777+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:19:12.893834+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.894006+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:19:12.894143+00:00", "trade", 5.855, 106.0]
["2026-09-08T17:19:12.894257+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.896289+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.896315+00:00", "trade", 5.855, 194.0]
["2026-09-08T17:19:12.896598+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.896605+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.896638+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:19:12.896639+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.896998+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.897012+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.897311+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.897423+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.897615+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.898980+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:19:12.900872+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.900962+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.901728+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:19:12.902313+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.903417+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:19:12.907848+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.912161+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.912803+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.912823+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.923898+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.923905+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:12.929015+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:19:12.930243+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:19:13.000809+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:19:13.036909+00:00", "trade", 5.8523, 518.0]
["2026-09-08T17:19:13.101069+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:19:13.148932+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:13.154211+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:13.239008+00:00", "trade", 5.855, 1200.0]
["2026-09-08T17:19:13.240111+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:13.240118+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:14.222527+00:00", "trade", 5.855, 5000.0]
["2026-09-08T17:19:14.222608+00:00", "trade", 5.855, 1165.0]
["2026-09-08T17:19:14.222694+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:19:14.223141+00:00", "trade", 5.8525, 735.0]
["2026-09-08T17:19:14.903149+00:00", "trade", 5.8562, 10.0]
["2026-09-08T17:19:14.928396+00:00", "trade", 5.8523, 6.0]
["2026-09-08T17:19:15.800740+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:15.953292+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:16.171803+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:16.172718+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:17.082708+00:00", "trade", 5.8574, 121.0]
["2026-09-08T17:19:17.143236+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:19:17.143332+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:17.143978+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:19:17.145191+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:17.218604+00:00", "trade", 5.8537, 1.0]
["2026-09-08T17:19:18.347760+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:19.092290+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:19:19.093739+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:19.646450+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:19:19.953483+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:19.995333+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:19:19.995343+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:19:19.995396+00:00", "trade", 5.86, 220.0]
["2026-09-08T17:19:19.995397+00:00", "trade", 5.86, 7.0]
["2026-09-08T17:19:19.995416+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:19.995426+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:19.995432+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:19.995439+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:19.995445+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:19.995451+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:19.995458+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:19.995465+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:19.995471+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:19.995478+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:19.995486+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:19.995493+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:19:19.995500+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995507+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995513+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995520+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995527+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995533+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995539+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995546+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995553+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995567+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995574+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995720+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995740+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995747+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995754+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995773+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:19:19.995778+00:00", "trade", 5.86, 91.0]
["2026-09-08T17:19:19.995799+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995856+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.995936+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:19:19.995994+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.996000+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.996008+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.996087+00:00", "trade", 5.86, 528.0]
["2026-09-08T17:19:19.996097+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.996098+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:19:19.996099+00:00", "trade", 5.86, 2300.0]
["2026-09-08T17:19:19.996099+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:19:19.996103+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996105+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996116+00:00", "trade", 5.86, 120.0]
["2026-09-08T17:19:19.996145+00:00", "trade", 5.86, 472.0]
["2026-09-08T17:19:19.996191+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996198+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996204+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996211+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996218+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996231+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996238+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996245+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996252+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996265+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996292+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996456+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:19:19.996463+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996511+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996548+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:19:19.996791+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996834+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.996954+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:19.998097+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:20.005292+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:20.005849+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:20.016552+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:20.024821+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:20.032333+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:20.196499+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:20.560833+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:20.695207+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:19:20.695261+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:20.922390+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:20.963335+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:20.968598+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:21.240127+00:00", "trade", 5.8677, 2.0]
["2026-09-08T17:19:21.375511+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:21.489910+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:21.552450+00:00", "trade", 5.86, 150.0]
["2026-09-08T17:19:21.553035+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:21.578784+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:23.300156+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:23.301084+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:23.315059+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:19:23.805398+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:23.805454+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:23.811269+00:00", "trade", 5.865, 70.0]
["2026-09-08T17:19:24.150419+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:24.150472+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:24.795499+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:24.874038+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:24.874068+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:24.874438+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:24.874858+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:25.305949+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:25.455240+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:26.077073+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:19:26.414274+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:26.414921+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:26.414944+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:26.415255+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:26.440919+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:27.192524+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:27.193092+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:27.385704+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:19:27.388274+00:00", "trade", 5.865, 50.0]
["2026-09-08T17:19:27.993705+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:28.498518+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:29.384669+00:00", "trade", 5.865, 50.0]
["2026-09-08T17:19:29.867530+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:19:31.102082+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:19:31.104779+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:31.211771+00:00", "trade", 5.8686, 65.0]
["2026-09-08T17:19:31.529020+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:19:31.875025+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:31.875028+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:31.880161+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:32.020673+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:32.021043+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:32.362821+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:32.363596+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:32.689139+00:00", "trade", 5.8601, 300.0]
["2026-09-08T17:19:32.833048+00:00", "trade", 5.8539, 1.0]
["2026-09-08T17:19:33.023722+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:33.324456+00:00", "trade", 5.8677, 122.0]
["2026-09-08T17:19:34.392091+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:34.507102+00:00", "trade", 5.8538, 100.0]
["2026-09-08T17:19:35.140397+00:00", "trade", 5.865, 169.0]
["2026-09-08T17:19:35.162607+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:19:35.290541+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:19:35.769858+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:19:36.243283+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:36.369195+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:37.368903+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:37.820161+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:37.853588+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:37.854179+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:38.416879+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:19:38.417591+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:38.598888+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:38.674719+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:19:38.967962+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:39.509822+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:39.625353+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:40.019481+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:40.180865+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:40.372529+00:00", "trade", 5.865, 3.0]
["2026-09-08T17:19:40.589895+00:00", "trade", 5.8538, 1.0]
["2026-09-08T17:19:40.765402+00:00", "trade", 5.8628, 280.0]
["2026-09-08T17:19:41.375166+00:00", "trade", 5.8572, 121.0]
["2026-09-08T17:19:41.410054+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:41.572176+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:41.717334+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:42.303307+00:00", "trade", 5.87, 15.0]
["2026-09-08T17:19:42.378764+00:00", "trade", 5.8553, 58.0]
["2026-09-08T17:19:43.292148+00:00", "trade", 5.865, 1200.0]
["2026-09-08T17:19:43.586052+00:00", "trade", 5.8551, 700.0]
["2026-09-08T17:19:44.223430+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:44.225335+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:19:44.226048+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:44.226425+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:44.267416+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:19:44.267455+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:44.268238+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:44.268253+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:44.268677+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:44.360746+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:44.869925+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:44.912330+00:00", "trade", 5.8539, 1.0]
["2026-09-08T17:19:45.360077+00:00", "trade", 5.86, 53.0]
["2026-09-08T17:19:45.360905+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:45.774545+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:45.950817+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:19:45.950880+00:00", "trade", 5.86, 13.0]
["2026-09-08T17:19:47.898151+00:00", "trade", 5.8592, 4.0]
["2026-09-08T17:19:48.289773+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:19:48.289782+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:19:48.289887+00:00", "trade", 5.865, 175.0]
["2026-09-08T17:19:48.768267+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:19:49.011395+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:50.135236+00:00", "trade", 5.87, 550.0]
["2026-09-08T17:19:50.149771+00:00", "trade", 5.865, 600.0]
["2026-09-08T17:19:50.261668+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:50.315874+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:50.718048+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:19:50.879377+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:51.359892+00:00", "trade", 5.8623, 231.0]
["2026-09-08T17:19:51.392575+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:19:52.114591+00:00", "trade", 5.8548, 3.0]
["2026-09-08T17:19:52.736685+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:52.871670+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:53.086868+00:00", "trade", 5.8548, 300.0]
["2026-09-08T17:19:53.087389+00:00", "trade", 5.8548, 100.0]
["2026-09-08T17:19:53.087639+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:53.218925+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:53.252746+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:19:53.541354+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:55.355606+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:19:55.356260+00:00", "trade", 5.865, 17.0]
["2026-09-08T17:19:55.957172+00:00", "trade", 5.8549, 100.0]
["2026-09-08T17:19:57.868338+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:19:58.465830+00:00", "trade", 5.8453, 4.0]
["2026-09-08T17:19:58.560396+00:00", "trade", 5.8549, 26.0]
["2026-09-08T17:19:58.601784+00:00", "trade", 5.8601, 175.0]
["2026-09-08T17:19:58.604160+00:00", "trade", 5.865, 175.0]
["2026-09-08T17:19:58.705232+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:00.089733+00:00", "trade", 5.855, 963.0]
["2026-09-08T17:20:01.126551+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:01.819306+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:02.405485+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:20:04.312940+00:00", "trade", 5.855, 3.0]
["2026-09-08T17:20:04.364648+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:04.365723+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:04.366013+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:04.366763+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:05.116262+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:05.258791+00:00", "trade", 5.8568, 119.0]
["2026-09-08T17:20:05.597886+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:05.739998+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:05.785600+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:06.312635+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:09.295288+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:09.438435+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:09.438867+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:09.438874+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:10.421322+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:11.848046+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:11.848801+00:00", "trade", 5.86, 8.0]
["2026-09-08T17:20:12.470488+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:13.100072+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:13.104756+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:13.538731+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:20:13.575351+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:14.034015+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:14.158846+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:14.401632+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:14.402131+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:15.057906+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:20:15.057930+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:20:15.057942+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:20:15.057952+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:20:15.057969+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:20:15.057977+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:20:15.058002+00:00", "trade", 5.87, 15.0]
["2026-09-08T17:20:15.058012+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:20:15.058040+00:00", "trade", 5.865, 15.0]
["2026-09-08T17:20:15.058050+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:20:15.058063+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:20:15.058086+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:20:15.058266+00:00", "trade", 5.865, 1880.0]
["2026-09-08T17:20:15.058763+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:15.058845+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:15.211402+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:16.014590+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:16.065145+00:00", "trade", 5.865, 50.0]
["2026-09-08T17:20:16.079017+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:17.077067+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:17.077086+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:17.077093+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:17.077099+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:17.077106+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:17.077113+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:17.077125+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:17.077131+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:17.240631+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:17.241020+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:17.241080+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:17.261887+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:17.262861+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:17.816290+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:18.013994+00:00", "trade", 5.8638, 36.0]
["2026-09-08T17:20:18.033308+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:20:18.416134+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:19.618999+00:00", "trade", 5.865, 350.0]
["2026-09-08T17:20:19.726453+00:00", "trade", 5.8553, 7100.0]
["2026-09-08T17:20:19.761046+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:20:19.761059+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:20:19.761141+00:00", "trade", 5.865, 175.0]
["2026-09-08T17:20:19.761744+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:20.123649+00:00", "trade", 5.8553, 1.0]
["2026-09-08T17:20:20.145102+00:00", "trade", 5.8553, 5.0]
["2026-09-08T17:20:20.492956+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:20:21.581284+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:24.247098+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:24.436982+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:20:24.437021+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:24.437102+00:00", "trade", 5.865, 395.0]
["2026-09-08T17:20:24.856521+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:20:25.312601+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:25.627895+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:25.777610+00:00", "trade", 5.86, 6000.0]
["2026-09-08T17:20:25.778325+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:25.874526+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:26.541056+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:26.864981+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:27.159980+00:00", "trade", 5.8601, 175.0]
["2026-09-08T17:20:27.160688+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:27.347940+00:00", "trade", 5.8457, 55.0]
["2026-09-08T17:20:28.592242+00:00", "trade", 5.87, 150.0]
["2026-09-08T17:20:28.651260+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:28.651720+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:28.698178+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:20:29.201388+00:00", "trade", 5.8582, 121.0]
["2026-09-08T17:20:29.202258+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:29.328818+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:30.349380+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:20:30.610292+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:20:31.390753+00:00", "trade", 5.8601, 1200.0]
["2026-09-08T17:20:31.887142+00:00", "trade", 5.86, 530.0]
["2026-09-08T17:20:32.558494+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:20:34.518541+00:00", "trade", 5.865, 9.0]
["2026-09-08T17:20:35.086476+00:00", "trade", 5.8554, 4.0]
["2026-09-08T17:20:35.474854+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:35.510424+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:36.084491+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:20:36.536311+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:36.762210+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:20:37.086484+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:37.683979+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:37.684483+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:37.825460+00:00", "trade", 5.8585, 7.0]
["2026-09-08T17:20:37.826181+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:38.289472+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:20:39.038098+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:39.151783+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:39.152196+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:39.397600+00:00", "trade", 5.8555, 100.0]
["2026-09-08T17:20:40.029097+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252651+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:20:40.252652+00:00", "trade", 5.86, 1300.0]
["2026-09-08T17:20:40.252655+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:20:40.252655+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:20:40.252659+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:20:40.252670+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.252672+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.252673+00:00", "trade", 5.86, 199.0]
["2026-09-08T17:20:40.252684+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252691+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252693+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.252697+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252704+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252710+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252716+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252723+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252729+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252735+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252741+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.252741+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252744+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.252749+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:20:40.252749+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252751+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:20:40.252756+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252757+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:40.252762+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252767+00:00", "trade", 5.86, 2000.0]
["2026-09-08T17:20:40.252770+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252776+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252782+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:40.252786+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.252789+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252796+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252802+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252809+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252816+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252821+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.252822+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252829+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252836+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252843+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252864+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252871+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252877+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252884+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252891+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252897+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252904+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252912+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252919+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252926+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252933+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252952+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252959+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252966+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.252993+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.253025+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.253032+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.253038+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:40.253053+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.253058+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.253080+00:00", "trade", 5.86, 554.0]
["2026-09-08T17:20:40.253085+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.253085+00:00", "trade", 5.86, 344.0]
["2026-09-08T17:20:40.253098+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.253099+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.253100+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.253101+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.253101+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.253101+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.253106+00:00", "trade", 5.86, 6.0]
["2026-09-08T17:20:40.253108+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.253109+00:00", "trade", 5.86, 73.0]
["2026-09-08T17:20:40.253109+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.253110+00:00", "trade", 5.86, 1800.0]
["2026-09-08T17:20:40.253113+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:20:40.253115+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.253118+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.253119+00:00", "trade", 5.86, 900.0]
["2026-09-08T17:20:40.253120+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:40.253120+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:40.253235+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.253281+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.253288+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.253333+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.253333+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.253340+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.253344+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:20:40.253423+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.253450+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.253584+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.253844+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.254033+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.254243+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.254365+00:00", "trade", 5.86, 7.0]
["2026-09-08T17:20:40.254529+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.254554+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.255294+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.255393+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:20:40.256175+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:20:40.256185+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.256691+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.258163+00:00", "trade", 5.855, 1200.0]
["2026-09-08T17:20:40.261568+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.264059+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:20:40.284087+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.289323+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:20:40.290541+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:20:40.290568+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.303796+00:00", "trade", 5.855, 1659.0]
["2026-09-08T17:20:40.307939+00:00", "trade", 5.855, 496.0]
["2026-09-08T17:20:40.309032+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:20:40.313048+00:00", "trade", 5.855, 555.0]
["2026-09-08T17:20:40.347706+00:00", "trade", 5.855, 845.0]
["2026-09-08T17:20:40.354571+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.355451+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:40.408752+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:20:40.411940+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:20:40.411941+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:20:40.412580+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:20:40.696703+00:00", "trade", 5.86, 11.0]
["2026-09-08T17:20:40.697224+00:00", "trade", 5.86, 11.0]
["2026-09-08T17:20:41.038154+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:20:41.231434+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:20:41.485988+00:00", "trade", 5.8538, 1.0]
["2026-09-08T17:20:42.283366+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:42.537412+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.537420+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.537433+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.537449+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:42.537456+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.537894+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.537901+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.537908+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.537938+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.537946+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.537952+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.537958+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.537959+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:20:42.537965+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.537976+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:20:42.537979+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.537982+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:20:42.537986+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:20:42.537986+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.537993+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.537999+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538006+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538012+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538018+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538025+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538032+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538073+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:20:42.538074+00:00", "trade", 5.86, 65.0]
["2026-09-08T17:20:42.538075+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:20:42.538076+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:20:42.538080+00:00", "trade", 5.86, 635.0]
["2026-09-08T17:20:42.538103+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538107+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538109+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538116+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538122+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538129+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538135+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538142+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538148+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538279+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:42.538334+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:20:42.538338+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538343+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538349+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538356+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538363+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538369+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538375+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538383+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538390+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538396+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538436+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538446+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:20:42.538447+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:42.538447+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:42.538495+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538518+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538525+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538532+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538545+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538553+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538554+00:00", "trade", 5.86, 1065.0]
["2026-09-08T17:20:42.538556+00:00", "trade", 5.86, 435.0]
["2026-09-08T17:20:42.538559+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538575+00:00", "trade", 5.86, 65.0]
["2026-09-08T17:20:42.538581+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538588+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538594+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538601+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538615+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538622+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538625+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:42.538626+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:42.538628+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538635+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538642+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538648+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538652+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:20:42.538652+00:00", "trade", 5.86, 1700.0]
["2026-09-08T17:20:42.538652+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538654+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538660+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538668+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538674+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538681+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538698+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538758+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538779+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.538827+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.539025+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.539039+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.539070+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.539133+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.539185+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.539400+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.539549+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.539572+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.539670+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.539696+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.544145+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.548042+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.548365+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.548372+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.550424+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.551125+00:00", "trade", 5.86, 55.0]
["2026-09-08T17:20:42.551886+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.551893+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.551900+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.559899+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.560075+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.581759+00:00", "trade", 5.8558, 1.0]
["2026-09-08T17:20:42.651949+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.791643+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:20:42.792102+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.792137+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.792144+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:42.806333+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:42.807013+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.388449+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:43.388536+00:00", "trade", 5.86, 3.0]
["2026-09-08T17:20:43.388618+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:20:43.388696+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:20:43.388775+00:00", "trade", 5.86, 193.0]
["2026-09-08T17:20:43.388855+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:20:43.388931+00:00", "trade", 5.86, 304.0]
["2026-09-08T17:20:43.389729+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.392076+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.392077+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:43.392762+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612802+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612809+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612815+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612821+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612828+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612835+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612840+00:00", "trade", 5.86, 61.0]
["2026-09-08T17:20:43.612842+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612846+00:00", "trade", 5.86, 28.0]
["2026-09-08T17:20:43.612849+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612856+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612860+00:00", "trade", 5.86, 69.0]
["2026-09-08T17:20:43.612862+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:43.612879+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612886+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612894+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612900+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612906+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612913+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612920+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:20:43.612927+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.612934+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.612941+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.612948+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.612954+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.612961+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.612968+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.612975+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.612989+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.612995+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.613178+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.613185+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.613192+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.613216+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:20:43.613222+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:43.613250+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.613307+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.613312+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.613422+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.613467+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.613476+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.613492+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.613509+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:20:43.613573+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:43.613581+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:43.613582+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:20:43.613582+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.613630+00:00", "trade", 5.86, 85.0]
["2026-09-08T17:20:43.613665+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.613672+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.613679+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.613687+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.613693+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.613700+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.613707+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.613727+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.613736+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.613803+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.613839+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.613980+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.614540+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.614581+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.614719+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.615010+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.615285+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.617320+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.619224+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.619913+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.623059+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.623669+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.644602+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.644675+00:00", "trade", 5.86, 1500.0]
["2026-09-08T17:20:43.644915+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.713770+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:43.858109+00:00", "trade", 5.8601, 500.0]
["2026-09-08T17:20:44.000571+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:44.360335+00:00", "trade", 5.87, 15.0]
["2026-09-08T17:20:44.360361+00:00", "trade", 5.865, 15.0]
["2026-09-08T17:20:44.360467+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:20:44.378643+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:20:44.449304+00:00", "trade", 5.8618, 15.0]
["2026-09-08T17:20:45.445360+00:00", "trade", 5.865, 15.0]
["2026-09-08T17:20:45.739753+00:00", "trade", 5.8601, 1500.0]
["2026-09-08T17:20:46.508961+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:46.922666+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:47.488797+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:47.489568+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:47.704701+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:20:47.705475+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:48.581702+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:20:48.582439+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:20:48.582577+00:00", "trade", 5.865, 6.0]
["2026-09-08T17:20:49.522613+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:20:50.877362+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:50.882392+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:52.711816+00:00", "trade", 5.8558, 4.0]
["2026-09-08T17:20:52.713439+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:52.714622+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:54.347897+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:54.496002+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:20:54.522164+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:20:54.605314+00:00", "trade", 5.861, 7500.0]
["2026-09-08T17:20:55.181012+00:00", "trade", 5.8596, 131.0]
["2026-09-08T17:20:55.613480+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:20:56.046140+00:00", "trade", 5.856, 200.0]
["2026-09-08T17:20:56.172949+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:20:57.230729+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:21:00.460611+00:00", "trade", 5.8598, 10.0]
["2026-09-08T17:21:02.365872+00:00", "trade", 5.865, 6.0]
["2026-09-08T17:21:03.567336+00:00", "trade", 5.865, 14.0]
["2026-09-08T17:21:03.568068+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:21:04.154260+00:00", "trade", 5.856, 1.0]
["2026-09-08T17:21:04.154301+00:00", "trade", 5.856, 3.0]
["2026-09-08T17:21:06.103178+00:00", "trade", 5.8686, 5000.0]
["2026-09-08T17:21:07.356523+00:00", "trade", 5.8602, 14.0]
["2026-09-08T17:21:07.528422+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:21:07.530559+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:21:07.573559+00:00", "trade", 5.86, 20.0]
["2026-09-08T17:21:09.235169+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:21:14.808627+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:14.836715+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:15.194758+00:00", "trade", 5.8662, 100.0]
["2026-09-08T17:21:15.303836+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:21:15.598661+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:15.598773+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:16.398741+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:21:17.643592+00:00", "trade", 5.8623, 80.0]
["2026-09-08T17:21:18.290884+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:19.327764+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:21:19.649055+00:00", "trade", 5.8609, 124.0]
["2026-09-08T17:21:21.065096+00:00", "trade", 5.8699, 1.0]
["2026-09-08T17:21:21.635746+00:00", "trade", 5.8563, 5.0]
["2026-09-08T17:21:23.394768+00:00", "trade", 5.87, 400.0]
["2026-09-08T17:21:23.489546+00:00", "trade", 5.8614, 300.0]
["2026-09-08T17:21:23.793752+00:00", "trade", 5.86, 87.0]
["2026-09-08T17:21:23.793827+00:00", "trade", 5.86, 99.0]
["2026-09-08T17:21:23.793829+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:21:23.793830+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:21:23.793956+00:00", "trade", 5.86, 13.0]
["2026-09-08T17:21:23.798051+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:21:23.798706+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:23.798746+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:23.798764+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:23.798777+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:23.798860+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:23.958563+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:24.021783+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:25.241429+00:00", "trade", 5.87, 4400.0]
["2026-09-08T17:21:25.256178+00:00", "trade", 5.865, 600.0]
["2026-09-08T17:21:25.646612+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:25.846381+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:21:27.799832+00:00", "trade", 5.8623, 30.0]
["2026-09-08T17:21:28.219123+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:21:28.219852+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:21:28.413545+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:21:28.428958+00:00", "trade", 5.87, 4.0]
["2026-09-08T17:21:28.874166+00:00", "trade", 5.8566, 1.0]
["2026-09-08T17:21:32.184382+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:33.244065+00:00", "trade", 5.8686, 1.0]
["2026-09-08T17:21:33.244799+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:21:33.605247+00:00", "trade", 5.865, 7.0]
["2026-09-08T17:21:34.168154+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:21:34.433973+00:00", "trade", 5.8677, 12.0]
["2026-09-08T17:21:34.536861+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:21:34.581584+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:21:34.582048+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:34.627023+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:21:34.676229+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:35.932815+00:00", "trade", 5.865, 47.0]
["2026-09-08T17:21:35.933592+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:35.950405+00:00", "trade", 5.865, 123.0]
["2026-09-08T17:21:36.137407+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:36.563798+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:21:38.245994+00:00", "trade", 5.8686, 13.0]
["2026-09-08T17:21:38.752430+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:21:39.617195+00:00", "trade", 5.865, 402.0]
["2026-09-08T17:21:40.277652+00:00", "trade", 5.8627, 345.0]
["2026-09-08T17:21:40.278012+00:00", "trade", 5.8627, 1.0]
["2026-09-08T17:21:40.495899+00:00", "trade", 5.8614, 8.0]
["2026-09-08T17:21:41.343534+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:21:42.107302+00:00", "trade", 5.865, 270.0]
["2026-09-08T17:21:42.688443+00:00", "trade", 5.865, 27.0]
["2026-09-08T17:21:43.795154+00:00", "trade", 5.8638, 100.0]
["2026-09-08T17:21:44.216171+00:00", "trade", 5.8567, 2.0]
["2026-09-08T17:21:44.216224+00:00", "trade", 5.8567, 2.0]
["2026-09-08T17:21:44.227244+00:00", "trade", 5.8615, 124.0]
["2026-09-08T17:21:44.488186+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:21:44.488555+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:21:44.705790+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:21:45.608747+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:21:45.743502+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:21:48.543543+00:00", "trade", 5.86, 398.0]
["2026-09-08T17:21:48.544312+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:21:50.174245+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:21:50.465437+00:00", "trade", 5.87, 6.0]
["2026-09-08T17:21:51.183772+00:00", "trade", 5.8623, 14.0]
["2026-09-08T17:21:53.591627+00:00", "trade", 5.8582, 59.0]
["2026-09-08T17:21:54.166586+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:21:54.167811+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:21:54.984069+00:00", "trade", 5.865, 20.0]
["2026-09-08T17:21:55.374804+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:21:56.002584+00:00", "trade", 5.865, 16.0]
["2026-09-08T17:21:57.995173+00:00", "trade", 5.865, 19.0]
["2026-09-08T17:21:58.006317+00:00", "trade", 5.8699, 1.0]
["2026-09-08T17:21:58.152005+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:21:59.681089+00:00", "trade", 5.865, 35.0]
["2026-09-08T17:22:03.295875+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:22:03.296592+00:00", "trade", 5.86, 2.0]
["2026-09-08T17:22:03.296625+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:22:03.873836+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:04.679127+00:00", "trade", 5.8588, 6.0]
["2026-09-08T17:22:05.879375+00:00", "trade", 5.8588, 100.0]
["2026-09-08T17:22:06.125369+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.140570+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.140617+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.372361+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.480306+00:00", "trade", 5.865, 1404.0]
["2026-09-08T17:22:06.489160+00:00", "trade", 5.865, 1349.0]
["2026-09-08T17:22:06.489830+00:00", "trade", 5.865, 1349.0]
["2026-09-08T17:22:06.491855+00:00", "trade", 5.8602, 3500.0]
["2026-09-08T17:22:06.494250+00:00", "trade", 5.8601, 1898.0]
["2026-09-08T17:22:06.495013+00:00", "trade", 5.8601, 500.0]
["2026-09-08T17:22:06.497118+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:22:06.497155+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:22:06.497316+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:22:06.497414+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:22:06.497672+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:22:06.497734+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:22:06.498834+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:22:06.499019+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:22:06.499194+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:22:06.502985+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.502994+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:22:06.502999+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:22:06.503000+00:00", "trade", 5.87, 58.0]
["2026-09-08T17:22:06.503006+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.503008+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:22:06.503016+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.503216+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.503274+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.503322+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.503347+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.503367+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.503388+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.503465+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.504775+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.515486+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:06.540696+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:22:06.569583+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:22:06.570035+00:00", "trade", 5.865, 75.0]
["2026-09-08T17:22:06.571216+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:22:06.571317+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:22:06.586163+00:00", "trade", 5.865, 157.0]
["2026-09-08T17:22:06.641721+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:22:06.697514+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:22:06.868591+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:22:06.869160+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:07.579244+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:22:07.940555+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:07.988450+00:00", "trade", 5.865, 1174.0]
["2026-09-08T17:22:07.988786+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:07.988819+00:00", "trade", 5.865, 526.0]
["2026-09-08T17:22:08.988826+00:00", "trade", 5.8662, 10.0]
["2026-09-08T17:22:09.954829+00:00", "trade", 5.8608, 4752.0]
["2026-09-08T17:22:09.955193+00:00", "trade", 5.8608, 1.0]
["2026-09-08T17:22:11.005927+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:11.006228+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:11.546237+00:00", "trade", 5.8616, 138.0]
["2026-09-08T17:22:12.892061+00:00", "trade", 5.861, 44.0]
["2026-09-08T17:22:13.692193+00:00", "trade", 5.8592, 1.0]
["2026-09-08T17:22:14.209830+00:00", "trade", 5.86, 36.0]
["2026-09-08T17:22:14.210442+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:14.210862+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:14.210909+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:17.016360+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:17.017899+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:17.857232+00:00", "trade", 5.8537, 100.0]
["2026-09-08T17:22:18.859560+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:22:18.859959+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:22:18.927272+00:00", "trade", 5.8638, 3.0]
["2026-09-08T17:22:20.127741+00:00", "trade", 5.8601, 10.0]
["2026-09-08T17:22:20.808566+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:22:20.810495+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:22:20.812661+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:22:22.448555+00:00", "trade", 5.865, 974.0]
["2026-09-08T17:22:22.448556+00:00", "trade", 5.865, 600.0]
["2026-09-08T17:22:22.448924+00:00", "trade", 5.865, 326.0]
["2026-09-08T17:22:23.374030+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:22:23.609906+00:00", "trade", 5.865, 50.0]
["2026-09-08T17:22:24.429161+00:00", "trade", 5.865, 70.0]
["2026-09-08T17:22:26.623155+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:22:28.119070+00:00", "trade", 5.8592, 1.0]
["2026-09-08T17:22:28.340302+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:30.681344+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:30.925849+00:00", "trade", 5.854, 100.0]
["2026-09-08T17:22:32.324484+00:00", "trade", 5.87, 3.0]
["2026-09-08T17:22:32.325248+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:22:32.325358+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:22:33.368675+00:00", "trade", 5.865, 8.0]
["2026-09-08T17:22:34.045246+00:00", "trade", 5.854, 10.0]
["2026-09-08T17:22:34.584514+00:00", "trade", 5.8601, 400.0]
["2026-09-08T17:22:34.585258+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:22:36.088083+00:00", "trade", 5.8618, 124.0]
["2026-09-08T17:22:36.937612+00:00", "trade", 5.86, 55.0]
["2026-09-08T17:22:36.937621+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.937666+00:00", "trade", 5.86, 45.0]
["2026-09-08T17:22:36.937677+00:00", "trade", 5.86, 55.0]
["2026-09-08T17:22:36.938499+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.938628+00:00", "trade", 5.86, 58.0]
["2026-09-08T17:22:36.939083+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:36.939415+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:36.939423+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:36.939766+00:00", "trade", 5.86, 45.0]
["2026-09-08T17:22:36.939779+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:36.940353+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:36.940934+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:36.948810+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.948861+00:00", "trade", 5.86, 101.0]
["2026-09-08T17:22:36.964924+00:00", "trade", 5.86, 55.0]
["2026-09-08T17:22:36.965102+00:00", "trade", 5.86, 1700.0]
["2026-09-08T17:22:36.965104+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965105+00:00", "trade", 5.86, 2800.0]
["2026-09-08T17:22:36.965106+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965122+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965183+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:36.965190+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:36.965197+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:36.965204+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:36.965210+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:36.965216+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965224+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965231+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965237+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965244+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965251+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965258+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965264+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965270+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965375+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965382+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965396+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965398+00:00", "trade", 5.86, 163.0]
["2026-09-08T17:22:36.965399+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965403+00:00", "trade", 5.86, 1365.0]
["2026-09-08T17:22:36.965404+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:22:36.965405+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965406+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965412+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:22:36.965414+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965424+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965427+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965431+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965437+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965438+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965524+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965524+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965611+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965630+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:22:36.965653+00:00", "trade", 5.86, 1211.0]
["2026-09-08T17:22:36.965683+00:00", "trade", 5.86, 1000.0]
["2026-09-08T17:22:36.965686+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965702+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965709+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965714+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965714+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:22:36.965715+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965716+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965722+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965736+00:00", "trade", 5.86, 1389.0]
["2026-09-08T17:22:36.965767+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:36.965790+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:22:36.965790+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:22:36.965792+00:00", "trade", 5.86, 1800.0]
["2026-09-08T17:22:36.965793+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965793+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:22:36.965797+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965801+00:00", "trade", 5.86, 800.0]
["2026-09-08T17:22:36.965801+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:22:36.965801+00:00", "trade", 5.86, 396.0]
["2026-09-08T17:22:36.965802+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.965803+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:22:36.965809+00:00", "trade", 5.86, 1700.0]
["2026-09-08T17:22:36.965811+00:00", "trade", 5.86, 194.0]
["2026-09-08T17:22:36.965811+00:00", "trade", 5.86, 53.0]
["2026-09-08T17:22:36.965811+00:00", "trade", 5.86, 1600.0]
["2026-09-08T17:22:36.965816+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:22:36.965820+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965820+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965820+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965822+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:36.965883+00:00", "trade", 5.86, 72.0]
["2026-09-08T17:22:36.966035+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966064+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966077+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966084+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966099+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966105+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966112+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966119+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966150+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966157+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966177+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966260+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966551+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966611+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966643+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966689+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966716+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966769+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966776+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.966894+00:00", "trade", 5.86, 2.0]
["2026-09-08T17:22:36.966984+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.967302+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.969812+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.969903+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.970932+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:36.978109+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:22:36.992276+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.003318+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.010874+00:00", "trade", 5.86, 28.0]
["2026-09-08T17:22:37.014935+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:22:37.055118+00:00", "trade", 5.855, 372.0]
["2026-09-08T17:22:37.081854+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:22:37.094057+00:00", "trade", 5.855, 632.0]
["2026-09-08T17:22:37.094895+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:22:37.098028+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:22:37.098091+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:22:37.099257+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:22:37.099800+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:22:37.100242+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:22:37.100274+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:22:37.103193+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.103231+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:37.103247+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.103254+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.103260+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.103268+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.103275+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.103282+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.103296+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.103299+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.103638+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.103658+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.103678+00:00", "trade", 5.86, 106.0]
["2026-09-08T17:22:37.103681+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.103736+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.113488+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.113489+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:22:37.113914+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.113921+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.113928+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:22:37.113928+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.113935+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.113942+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.113948+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.113950+00:00", "trade", 5.86, 37.0]
["2026-09-08T17:22:37.113954+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.113957+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:22:37.113958+00:00", "trade", 5.86, 563.0]
["2026-09-08T17:22:37.113959+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:22:37.113961+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.113964+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:22:37.113969+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.113976+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.113983+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.113990+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.113996+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114003+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114009+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114016+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114022+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114043+00:00", "trade", 5.86, 108.0]
["2026-09-08T17:22:37.114043+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114044+00:00", "trade", 5.86, 92.0]
["2026-09-08T17:22:37.114067+00:00", "trade", 5.86, 1608.0]
["2026-09-08T17:22:37.114075+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114082+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114089+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114095+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114101+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114108+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114115+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114121+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114128+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114135+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114141+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114149+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114155+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114162+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114169+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114192+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114285+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:37.114304+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:22:37.114314+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114322+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114329+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114336+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114349+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114354+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114361+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114398+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114405+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114420+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114427+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114451+00:00", "trade", 5.86, 254.0]
["2026-09-08T17:22:37.114470+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114478+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114485+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114487+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:22:37.114491+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114524+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114566+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:22:37.114616+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:37.114661+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114667+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:22:37.114668+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114799+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114846+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:22:37.114847+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:37.114861+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:37.114867+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114873+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114880+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114882+00:00", "trade", 5.86, 1700.0]
["2026-09-08T17:22:37.114883+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114888+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:22:37.114895+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:37.114902+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:37.114910+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:37.114916+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:37.114923+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:37.114930+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:22:37.114936+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:37.114936+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.114937+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.114943+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.114950+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:22:37.114950+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.114957+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.114964+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.115011+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.115014+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:37.115020+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.115079+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:37.115129+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.115143+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.115172+00:00", "trade", 5.86, 800.0]
["2026-09-08T17:22:37.115210+00:00", "trade", 5.86, 53.0]
["2026-09-08T17:22:37.115264+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:22:37.115271+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.115333+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.115350+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.115358+00:00", "trade", 5.86, 1359.0]
["2026-09-08T17:22:37.115368+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.115385+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.115387+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.115417+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.115470+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.115518+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.115548+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:22:37.115619+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:22:37.116014+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.116088+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.116482+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.117642+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.118441+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.118497+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.118522+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.118569+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:22:37.119120+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.119127+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.121908+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.122899+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.130392+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.134155+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.145560+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.214506+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.361427+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:37.362141+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:38.588939+00:00", "trade", 5.865, 50.0]
["2026-09-08T17:22:38.589756+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:38.880323+00:00", "trade", 5.8593, 2.0]
["2026-09-08T17:22:39.684405+00:00", "trade", 5.87, 21.0]
["2026-09-08T17:22:40.043186+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:22:41.352016+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:22:46.424672+00:00", "trade", 5.8662, 4.0]
["2026-09-08T17:22:46.927114+00:00", "trade", 5.8676, 170.0]
["2026-09-08T17:22:46.927140+00:00", "trade", 5.8676, 1.0]
["2026-09-08T17:22:47.581742+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:47.582201+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:47.582713+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:22:47.694664+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:22:48.051134+00:00", "trade", 5.865, 50.0]
["2026-09-08T17:22:49.051819+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:22:50.725623+00:00", "trade", 5.8546, 200.0]
["2026-09-08T17:22:54.127488+00:00", "trade", 5.8626, 300.0]
["2026-09-08T17:22:54.989995+00:00", "trade", 5.8591, 2.0]
["2026-09-08T17:22:58.345892+00:00", "trade", 5.8607, 1.0]
["2026-09-08T17:22:59.540533+00:00", "trade", 5.8674, 300.0]
["2026-09-08T17:23:01.164817+00:00", "trade", 5.8674, 221.0]
["2026-09-08T17:23:01.165177+00:00", "trade", 5.8674, 1.0]
["2026-09-08T17:23:02.368000+00:00", "trade", 5.862, 133.0]
["2026-09-08T17:23:05.046070+00:00", "trade", 5.8591, 100.0]
["2026-09-08T17:23:05.750871+00:00", "trade", 5.86, 66.0]
["2026-09-08T17:23:05.751612+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:23:05.751723+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:23:07.292241+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:23:08.844932+00:00", "trade", 5.8652, 1000.0]
["2026-09-08T17:23:10.905925+00:00", "trade", 5.8554, 100.0]
["2026-09-08T17:23:11.066482+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:23:11.074290+00:00", "trade", 5.8591, 3.0]
["2026-09-08T17:23:11.876806+00:00", "trade", 5.8601, 10.0]
["2026-09-08T17:23:13.053423+00:00", "trade", 5.865, 101.0]
["2026-09-08T17:23:13.054106+00:00", "trade", 5.8612, 81.0]
["2026-09-08T17:23:13.814301+00:00", "trade", 5.8601, 10.0]
["2026-09-08T17:23:14.002887+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:15.322103+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:15.322566+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:15.322726+00:00", "trade", 5.86, 30.0]
["2026-09-08T17:23:15.323389+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:15.323440+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:15.326544+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:15.327738+00:00", "trade", 5.86, 71.0]
["2026-09-08T17:23:15.328440+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:15.576118+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:18.028289+00:00", "trade", 5.86, 45.0]
["2026-09-08T17:23:18.446567+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:19.163607+00:00", "trade", 5.87, 17.0]
["2026-09-08T17:23:19.164338+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:23:19.164491+00:00", "trade", 5.86, 2.0]
["2026-09-08T17:23:20.026925+00:00", "trade", 5.8589, 2.0]
["2026-09-08T17:23:20.220532+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:23.148027+00:00", "trade", 5.8598, 1.0]
["2026-09-08T17:23:24.357567+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:24.358036+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:24.358351+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:24.427568+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:24.427929+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:24.542021+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:24.542407+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:24.595654+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:24.598595+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:24.598918+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:24.679336+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:24.680178+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:24.680257+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:24.736326+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:25.673366+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:26.467411+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:23:26.467486+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:26.467550+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:26.467831+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:26.529222+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:26.788880+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:23:26.848211+00:00", "trade", 5.8609, 123.0]
["2026-09-08T17:23:26.960225+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:28.792674+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:29.335905+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:29.535305+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:29.557558+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:30.046984+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:30.156174+00:00", "trade", 5.8556, 200.0]
["2026-09-08T17:23:30.559554+00:00", "trade", 5.865, 50.0]
["2026-09-08T17:23:30.572328+00:00", "trade", 5.865, 1000.0]
["2026-09-08T17:23:32.388991+00:00", "trade", 5.8601, 3.0]
["2026-09-08T17:23:32.391794+00:00", "trade", 5.8601, 1.0]
["2026-09-08T17:23:32.806223+00:00", "trade", 5.8602, 3.0]
["2026-09-08T17:23:32.832164+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:33.059968+00:00", "trade", 5.865, 20.0]
["2026-09-08T17:23:33.060665+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:33.129324+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:33.129477+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:34.270951+00:00", "trade", 5.86, 2.0]
["2026-09-08T17:23:34.271661+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:23:34.271770+00:00", "trade", 5.86, 2.0]
["2026-09-08T17:23:35.014523+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:35.167038+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:35.375071+00:00", "trade", 5.865, 350.0]
["2026-09-08T17:23:35.375464+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:35.375787+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:35.406337+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:36.230769+00:00", "trade", 5.865, 350.0]
["2026-09-08T17:23:36.231460+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:36.231821+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:37.075709+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:23:37.076426+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:37.102272+00:00", "trade", 5.8601, 7.0]
["2026-09-08T17:23:37.102998+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:38.247755+00:00", "trade", 5.865, 84.0]
["2026-09-08T17:23:38.252324+00:00", "trade", 5.865, 291.0]
["2026-09-08T17:23:38.253023+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:38.253036+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:38.635196+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:40.658295+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:40.658665+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:41.519548+00:00", "trade", 5.865, 30.0]
["2026-09-08T17:23:41.519921+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:23:43.089672+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:23:43.175627+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:43.176221+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:43.176395+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:43.187765+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:43.189681+00:00", "trade", 5.86, 328.0]
["2026-09-08T17:23:43.304561+00:00", "trade", 5.86, 53.0]
["2026-09-08T17:23:43.891993+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:43.892382+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:44.117437+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:44.500382+00:00", "trade", 5.8608, 1.0]
["2026-09-08T17:23:44.500432+00:00", "trade", 5.8608, 3.0]
["2026-09-08T17:23:44.554266+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:44.558573+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:44.885022+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:45.420149+00:00", "trade", 5.8614, 194.0]
["2026-09-08T17:23:45.654561+00:00", "trade", 5.8608, 2559.0]
["2026-09-08T17:23:45.654923+00:00", "trade", 5.8608, 1.0]
["2026-09-08T17:23:45.740828+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:45.776895+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:45.777291+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:45.828658+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:46.081559+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:46.228388+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:47.122051+00:00", "trade", 5.8677, 29.0]
["2026-09-08T17:23:47.122757+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:47.865517+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:48.421875+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:48.422279+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:48.526407+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:48.953414+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.024121+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024122+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024123+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024125+00:00", "trade", 5.86, 1300.0]
["2026-09-08T17:23:50.024126+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:23:50.024130+00:00", "trade", 5.86, 1400.0]
["2026-09-08T17:23:50.024130+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024208+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:50.024210+00:00", "trade", 5.86, 1900.0]
["2026-09-08T17:23:50.024210+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024210+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024213+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.024215+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024218+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024218+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:50.024219+00:00", "trade", 5.86, 900.0]
["2026-09-08T17:23:50.024221+00:00", "trade", 5.86, 1389.0]
["2026-09-08T17:23:50.024229+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024230+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.024231+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:23:50.024233+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024236+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:50.024237+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:23:50.024237+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.024238+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:23:50.024238+00:00", "trade", 5.86, 853.0]
["2026-09-08T17:23:50.024242+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024243+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.024245+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024247+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024247+00:00", "trade", 5.86, 146.0]
["2026-09-08T17:23:50.024250+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.024257+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.024263+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.024270+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.024277+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.024283+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.024290+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.024296+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024297+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.024298+00:00", "trade", 5.86, 511.0]
["2026-09-08T17:23:50.024298+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:50.024299+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:50.024303+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.024311+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.024317+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.024324+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.024330+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024331+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024331+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.024338+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.024345+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.024351+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.024357+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.024364+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.024365+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024372+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.024379+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.024380+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024385+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024392+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024399+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024404+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.024405+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024411+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024417+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024424+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024430+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024437+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024444+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024569+00:00", "trade", 5.86, 595.0]
["2026-09-08T17:23:50.024614+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024650+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:50.024670+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024673+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:23:50.024708+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:23:50.024783+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024845+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024862+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.024880+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.025297+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.025437+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.025623+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.025689+00:00", "trade", 5.855, 164.0]
["2026-09-08T17:23:50.025764+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.025945+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.027935+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.028364+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.028922+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.030558+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.030583+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.030911+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:23:50.031015+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.031179+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.031390+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.035677+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.036155+00:00", "trade", 5.8599, 1.0]
["2026-09-08T17:23:50.036244+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.036251+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.036258+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.036275+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.036278+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:23:50.036279+00:00", "trade", 5.86, 1100.0]
["2026-09-08T17:23:50.036280+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.036281+00:00", "trade", 5.86, 720.0]
["2026-09-08T17:23:50.036283+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:50.036285+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.036285+00:00", "trade", 5.86, 288.0]
["2026-09-08T17:23:50.036288+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.036288+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.036293+00:00", "trade", 5.86, 37.0]
["2026-09-08T17:23:50.036293+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.036296+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.036296+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:50.036355+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.036361+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.036361+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.036367+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.036374+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.036382+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.036388+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.036395+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.036401+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.036407+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.036414+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:50.036421+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036427+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036434+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036440+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036448+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036455+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036461+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036467+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036474+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036480+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036487+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036596+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036612+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036618+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036625+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036633+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036640+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.036652+00:00", "trade", 5.86, 53.0]
["2026-09-08T17:23:50.036652+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.036680+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036686+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036728+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:50.036755+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:50.036773+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:23:50.036821+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.036831+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:23:50.036857+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.036898+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.036907+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.036975+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.037171+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.037201+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.037218+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.037251+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.037290+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.037342+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.037438+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:50.038546+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.040754+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.041348+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.041394+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.043334+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.044602+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.046769+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.057625+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.058460+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:50.059231+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.059241+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.073064+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.073597+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.127247+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.390121+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.662508+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:23:50.663100+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.663195+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.663222+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.663234+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.663772+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:50.961538+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:51.186637+00:00", "trade", 5.8607, 123.0]
["2026-09-08T17:23:51.758617+00:00", "trade", 5.865, 85.0]
["2026-09-08T17:23:51.758990+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:23:52.013692+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.432818+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:23:53.432867+00:00", "trade", 5.86, 376.0]
["2026-09-08T17:23:53.432889+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:53.432889+00:00", "trade", 5.86, 624.0]
["2026-09-08T17:23:53.432890+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:23:53.432892+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:23:53.432893+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:53.432918+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.432925+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.432931+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.432937+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.432944+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.432950+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.432957+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.432964+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433121+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433128+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433135+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433142+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433148+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433154+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433159+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:53.433160+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:23:53.433163+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:23:53.433165+00:00", "trade", 5.86, 53.0]
["2026-09-08T17:23:53.433165+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:53.433167+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:53.433169+00:00", "trade", 5.86, 35.0]
["2026-09-08T17:23:53.433170+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433171+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:53.433171+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:53.433171+00:00", "trade", 5.86, 183.0]
["2026-09-08T17:23:53.433178+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433185+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433191+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433198+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433205+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433212+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433218+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433225+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433232+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433239+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433246+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433272+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433312+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433315+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433322+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433362+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433369+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433376+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433383+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433391+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433433+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433449+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433456+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433464+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433465+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:53.433466+00:00", "trade", 5.86, 1700.0]
["2026-09-08T17:23:53.433467+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:53.433467+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:23:53.433467+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433471+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433477+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:23:53.433484+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433487+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:53.433492+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433499+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433506+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433512+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433518+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433525+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433532+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433540+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433547+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433554+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433562+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433568+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433575+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433710+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433717+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:23:53.433748+00:00", "trade", 5.86, 461.0]
["2026-09-08T17:23:53.433749+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.433789+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.433829+00:00", "trade", 5.855, 61.0]
["2026-09-08T17:23:53.434137+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:23:53.434173+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.434192+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.434219+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.434225+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.434276+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:23:53.434278+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:23:53.434278+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:23:53.434278+00:00", "trade", 5.85, 83.0]
["2026-09-08T17:23:53.434389+00:00", "trade", 5.85, 376.0]
["2026-09-08T17:23:53.434411+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.434448+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.434461+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.434589+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.434600+00:00", "trade", 5.8575, 14.0]
["2026-09-08T17:23:53.434683+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.434729+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.434743+00:00", "trade", 5.855, 805.0]
["2026-09-08T17:23:53.434745+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.434834+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.434838+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.435055+00:00", "trade", 5.855, 50.0]
["2026-09-08T17:23:53.435065+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.435115+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.435165+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.435172+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.435545+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:23:53.435678+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.437816+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.438611+00:00", "trade", 5.855, 434.0]
["2026-09-08T17:23:53.438696+00:00", "trade", 5.855, 166.0]
["2026-09-08T17:23:53.444601+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.444948+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:23:53.456241+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:23:53.470305+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.470779+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.515363+00:00", "trade", 5.855, 9.0]
["2026-09-08T17:23:53.951038+00:00", "trade", 5.855, 25.0]
["2026-09-08T17:23:53.951402+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:23:53.964208+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:53.966662+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:54.086741+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:23:54.435441+00:00", "trade", 5.857, 1000.0]
["2026-09-08T17:23:55.587702+00:00", "trade", 5.8606, 300.0]
["2026-09-08T17:23:56.509978+00:00", "trade", 5.8606, 1.0]
["2026-09-08T17:23:56.533984+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:23:56.554966+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:23:58.489483+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:23:58.735460+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:01.384611+00:00", "trade", 5.855, 7.0]
["2026-09-08T17:24:01.637921+00:00", "trade", 5.855, 8.0]
["2026-09-08T17:24:02.049315+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:24:02.049369+00:00", "trade", 5.855, 9.0]
["2026-09-08T17:24:02.218056+00:00", "trade", 5.8605, 200.0]
["2026-09-08T17:24:02.878208+00:00", "trade", 5.855, 12.0]
["2026-09-08T17:24:02.878466+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:24:03.064842+00:00", "trade", 5.8512, 3001.0]
["2026-09-08T17:24:03.364586+00:00", "trade", 5.8604, 3.0]
["2026-09-08T17:24:03.374762+00:00", "trade", 5.8604, 2.0]
["2026-09-08T17:24:03.465237+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:04.827051+00:00", "trade", 5.8577, 170.0]
["2026-09-08T17:24:05.827721+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:24:06.218577+00:00", "trade", 5.8604, 200.0]
["2026-09-08T17:24:06.298726+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:06.298867+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:06.301378+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:06.445521+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:06.447826+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:06.602341+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:06.602368+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:07.013007+00:00", "trade", 5.855, 43.0]
["2026-09-08T17:24:08.033235+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:08.033479+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:24:09.201615+00:00", "trade", 5.855, 1000.0]
["2026-09-08T17:24:09.346344+00:00", "trade", 5.8562, 100.0]
["2026-09-08T17:24:09.540883+00:00", "trade", 5.86, 21.0]
["2026-09-08T17:24:09.540897+00:00", "trade", 5.855, 21.0]
["2026-09-08T17:24:09.540995+00:00", "trade", 5.855, 379.0]
["2026-09-08T17:24:10.402038+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:24:10.438065+00:00", "trade", 5.85, 49.0]
["2026-09-08T17:24:10.438107+00:00", "trade", 5.85, 49.0]
["2026-09-08T17:24:10.439243+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:10.440450+00:00", "trade", 5.85, 78.0]
["2026-09-08T17:24:10.442895+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:10.453309+00:00", "trade", 5.85, 11.0]
["2026-09-08T17:24:10.454085+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:11.752096+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:24:13.007973+00:00", "trade", 5.8604, 1.0]
["2026-09-08T17:24:13.334589+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:13.334615+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:13.351351+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:13.742383+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:13.742745+00:00", "trade", 5.85, 88.0]
["2026-09-08T17:24:13.742769+00:00", "trade", 5.85, 11.0]
["2026-09-08T17:24:13.742835+00:00", "trade", 5.85, 88.0]
["2026-09-08T17:24:13.747360+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:13.747361+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:14.227170+00:00", "trade", 5.8501, 1362.0]
["2026-09-08T17:24:14.227540+00:00", "trade", 5.8501, 1.0]
["2026-09-08T17:24:15.158975+00:00", "trade", 5.8577, 85.0]
["2026-09-08T17:24:15.958031+00:00", "trade", 5.8594, 125.0]
["2026-09-08T17:24:15.958072+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:16.531748+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:24:17.160957+00:00", "trade", 5.8606, 1.0]
["2026-09-08T17:24:17.204075+00:00", "trade", 5.8606, 2.0]
["2026-09-08T17:24:17.208521+00:00", "trade", 5.855, 17.0]
["2026-09-08T17:24:17.208904+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:24:18.541361+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:24:18.542164+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:24:19.968072+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:19.968082+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:21.437352+00:00", "trade", 5.85, 30.0]
["2026-09-08T17:24:21.438092+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:24:21.479424+00:00", "trade", 5.85, 30.0]
["2026-09-08T17:24:21.480593+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:21.480745+00:00", "trade", 5.85, 30.0]
["2026-09-08T17:24:21.488183+00:00", "trade", 5.85, 30.0]
["2026-09-08T17:24:21.518514+00:00", "trade", 5.85, 6.0]
["2026-09-08T17:24:21.647259+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:24:22.084757+00:00", "trade", 5.8586, 39.0]
["2026-09-08T17:24:22.096864+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:24:23.174856+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:24:24.014151+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:25.435316+00:00", "trade", 5.855, 11.0]
["2026-09-08T17:24:27.588575+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:27.588576+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.588597+00:00", "trade", 5.85, 16523.0]
["2026-09-08T17:24:27.588597+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:27.588599+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.588600+00:00", "trade", 5.85, 2000.0]
["2026-09-08T17:24:27.588601+00:00", "trade", 5.85, 62.0]
["2026-09-08T17:24:27.588623+00:00", "trade", 5.85, 38.0]
["2026-09-08T17:24:27.588625+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.588626+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.588628+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.588633+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.588633+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.588635+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:24:27.588636+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.588641+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.588645+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:24:27.588789+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:27.588796+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:27.588803+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:27.588809+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:27.588816+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:27.588822+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:27.588829+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:24:27.588836+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.588843+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.588849+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.588855+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.588862+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.588868+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.588870+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.588872+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.588874+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.588877+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.588878+00:00", "trade", 5.85, 84.0]
["2026-09-08T17:24:27.588880+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.588880+00:00", "trade", 5.85, 84.0]
["2026-09-08T17:24:27.588881+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.588895+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.588901+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.588904+00:00", "trade", 5.85, 16.0]
["2026-09-08T17:24:27.588908+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.588915+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.588919+00:00", "trade", 5.85, 16.0]
["2026-09-08T17:24:27.588934+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.588940+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.589064+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.589142+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.589158+00:00", "trade", 5.85, 94.0]
["2026-09-08T17:24:27.589172+00:00", "trade", 5.85, 6.0]
["2026-09-08T17:24:27.589206+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.589213+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.589219+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.589226+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.589226+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.589227+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:24:27.589229+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.589229+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.589234+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.589234+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.589238+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.589239+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.589239+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:24:27.589241+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.589241+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.589247+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:24:27.589247+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.589249+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:24:27.589249+00:00", "trade", 5.85, 1700.0]
["2026-09-08T17:24:27.589253+00:00", "trade", 5.85, 579.0]
["2026-09-08T17:24:27.589311+00:00", "trade", 5.85, 121.0]
["2026-09-08T17:24:27.589312+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.589312+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.589314+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:24:27.589314+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.589317+00:00", "trade", 5.85, 1700.0]
["2026-09-08T17:24:27.589319+00:00", "trade", 5.85, 600.0]
["2026-09-08T17:24:27.589343+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.589421+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.589429+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.589559+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.589572+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.589579+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.589613+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.589697+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.589759+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.589817+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.589898+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.590019+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.590399+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.590993+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.591594+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.591608+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.592665+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.592681+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.596625+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:24:27.598138+00:00", "trade", 5.84, 21.0]
["2026-09-08T17:24:27.598524+00:00", "trade", 5.84, 379.0]
["2026-09-08T17:24:27.598526+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.598562+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.598580+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.598593+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.598791+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.598861+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.598992+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.598998+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.599005+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.599045+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.599269+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.599309+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.599330+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.609553+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.648989+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:24:27.649033+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:24:27.649432+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:24:27.649588+00:00", "trade", 5.84, 6.0]
["2026-09-08T17:24:27.649754+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.650639+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.651159+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:24:27.651672+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:24:27.659000+00:00", "trade", 5.84, 6.0]
["2026-09-08T17:24:27.678800+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:27.923638+00:00", "trade", 5.845, 2.0]
["2026-09-08T17:24:27.931945+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.223198+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.224014+00:00", "trade", 5.84, 50.0]
["2026-09-08T17:24:28.927749+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:24:28.929021+00:00", "trade", 5.84, 48.0]
["2026-09-08T17:24:28.929021+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.929482+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.929505+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.929512+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.929524+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.929531+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.931323+00:00", "trade", 5.84, 11.0]
["2026-09-08T17:24:28.931910+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.932102+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.932323+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.932581+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.936798+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.963602+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.963646+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.964008+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.964069+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:28.995533+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:29.129486+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:29.129555+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:29.129882+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:29.130347+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:29.197851+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:29.205211+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:29.780206+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:29.780514+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:29.780693+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:29.936661+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:24:29.938099+00:00", "trade", 5.84, 48.0]
["2026-09-08T17:24:30.068260+00:00", "trade", 5.8426, 300.0]
["2026-09-08T17:24:30.068676+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:30.931882+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:24:30.962808+00:00", "trade", 5.84, 47.0]
["2026-09-08T17:24:31.936596+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:24:31.936978+00:00", "trade", 5.84, 42.0]
["2026-09-08T17:24:31.937369+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:31.974803+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:31.977927+00:00", "trade", 5.84, 5.0]
["2026-09-08T17:24:32.491381+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:32.943442+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:24:33.032534+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:24:33.033298+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:33.215129+00:00", "trade", 5.845, 5.0]
["2026-09-08T17:24:33.488917+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:24:33.939454+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:24:34.133676+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:34.133699+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:34.133738+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:34.315430+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:24:34.866810+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:24:34.867220+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:34.867915+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:34.869061+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:34.903990+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:34.904257+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:34.904748+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:36.878762+00:00", "trade", 5.8589, 1.0]
["2026-09-08T17:24:36.959973+00:00", "trade", 5.8589, 3.0]
["2026-09-08T17:24:37.066631+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:24:37.066636+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:37.067060+00:00", "trade", 5.845, 2.0]
["2026-09-08T17:24:37.775473+00:00", "trade", 5.845, 8.0]
["2026-09-08T17:24:38.185620+00:00", "trade", 5.8586, 11.0]
["2026-09-08T17:24:38.542644+00:00", "trade", 5.845, 10.0]
["2026-09-08T17:24:38.545779+00:00", "trade", 5.845, 90.0]
["2026-09-08T17:24:39.547224+00:00", "trade", 5.84, 2.0]
["2026-09-08T17:24:39.547256+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:39.646341+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:40.081633+00:00", "trade", 5.845, 1000.0]
["2026-09-08T17:24:40.085802+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:24:40.085968+00:00", "trade", 5.84, 8.0]
["2026-09-08T17:24:40.106332+00:00", "trade", 5.84, 11.0]
["2026-09-08T17:24:40.315052+00:00", "trade", 5.8477, 85.0]
["2026-09-08T17:24:41.045848+00:00", "trade", 5.855, 127.0]
["2026-09-08T17:24:43.335085+00:00", "trade", 5.8438, 80.0]
["2026-09-08T17:24:43.819551+00:00", "trade", 5.845, 24.0]
["2026-09-08T17:24:43.820233+00:00", "trade", 5.845, 2.0]
["2026-09-08T17:24:43.820374+00:00", "trade", 5.845, 4.0]
["2026-09-08T17:24:44.701682+00:00", "trade", 5.8469, 1.0]
["2026-09-08T17:24:44.719811+00:00", "trade", 5.8469, 1.0]
["2026-09-08T17:24:45.760343+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:24:46.269462+00:00", "trade", 5.84, 125.0]
["2026-09-08T17:24:46.269706+00:00", "trade", 5.84, 125.0]
["2026-09-08T17:24:46.679778+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:47.960267+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:47.960318+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:48.971600+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:49.843099+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:49.843150+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:49.844047+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:50.730570+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:24:50.731023+00:00", "trade", 5.84, 2.0]
["2026-09-08T17:24:50.731098+00:00", "trade", 5.845, 500.0]
["2026-09-08T17:24:50.734347+00:00", "trade", 5.84, 76.0]
["2026-09-08T17:24:50.734847+00:00", "trade", 5.84, 60.0]
["2026-09-08T17:24:51.441978+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:51.442029+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:51.977163+00:00", "trade", 5.8401, 182.0]
["2026-09-08T17:24:52.128907+00:00", "trade", 5.845, 125.0]
["2026-09-08T17:24:52.159597+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:52.954034+00:00", "trade", 5.8586, 2.0]
["2026-09-08T17:24:53.090251+00:00", "trade", 5.8586, 4300.0]
["2026-09-08T17:24:53.095785+00:00", "trade", 5.8586, 200.0]
["2026-09-08T17:24:53.436361+00:00", "trade", 5.8585, 91.0]
["2026-09-08T17:24:53.445003+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:24:54.582619+00:00", "trade", 5.8565, 1700.0]
["2026-09-08T17:24:55.319746+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:24:55.540873+00:00", "trade", 5.842, 100.0]
["2026-09-08T17:24:57.964609+00:00", "trade", 5.8472, 1000.0]
["2026-09-08T17:24:57.965529+00:00", "trade", 5.845, 36.0]
["2026-09-08T17:24:57.965952+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:24:58.131539+00:00", "trade", 5.845, 45.0]
["2026-09-08T17:24:58.192532+00:00", "trade", 5.8486, 51.0]
["2026-09-08T17:24:58.699524+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:24:58.901818+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:24:58.901867+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:00.103562+00:00", "trade", 5.8585, 1166.0]
["2026-09-08T17:25:00.135772+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:00.804116+00:00", "trade", 5.84, 2.0]
["2026-09-08T17:25:00.808045+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:00.912890+00:00", "trade", 5.8585, 2.0]
["2026-09-08T17:25:04.056131+00:00", "trade", 5.845, 500.0]
["2026-09-08T17:25:04.401142+00:00", "trade", 5.8585, 1.0]
["2026-09-08T17:25:05.495237+00:00", "trade", 5.8492, 13.0]
["2026-09-08T17:25:05.495958+00:00", "trade", 5.84, 2.0]
["2026-09-08T17:25:05.675668+00:00", "trade", 5.8426, 190.0]
["2026-09-08T17:25:05.757147+00:00", "trade", 5.8543, 125.0]
["2026-09-08T17:25:06.014948+00:00", "trade", 5.8439, 1.0]
["2026-09-08T17:25:06.015316+00:00", "trade", 5.8439, 1.0]
["2026-09-08T17:25:07.379780+00:00", "trade", 5.845, 34.0]
["2026-09-08T17:25:10.192047+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:25:10.192151+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:25:10.192174+00:00", "trade", 5.84, 11.0]
["2026-09-08T17:25:10.192375+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:25:10.192618+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:25:10.192970+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:25:10.193450+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:25:10.194802+00:00", "trade", 5.84, 75.0]
["2026-09-08T17:25:11.500493+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:11.500520+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:11.505119+00:00", "trade", 5.845, 4.0]
["2026-09-08T17:25:11.566181+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:11.594403+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:11.596026+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:13.089647+00:00", "trade", 5.845, 25.0]
["2026-09-08T17:25:13.260652+00:00", "trade", 5.845, 9.0]
["2026-09-08T17:25:13.568991+00:00", "trade", 5.8584, 1.0]
["2026-09-08T17:25:14.164708+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:15.759487+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:16.250611+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:16.866672+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:17.120246+00:00", "trade", 5.8583, 2.0]
["2026-09-08T17:25:17.975871+00:00", "trade", 5.8583, 342.0]
["2026-09-08T17:25:19.168393+00:00", "trade", 5.845, 2.0]
["2026-09-08T17:25:19.311274+00:00", "trade", 5.857, 65.0]
["2026-09-08T17:25:19.865948+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:25:19.866341+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:19.888374+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:19.888449+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:19.888468+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:19.888492+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:21.279038+00:00", "trade", 5.845, 2.0]
["2026-09-08T17:25:21.279165+00:00", "trade", 5.845, 6.0]
["2026-09-08T17:25:21.279199+00:00", "trade", 5.84, 19.0]
["2026-09-08T17:25:21.419806+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:21.419859+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:21.420191+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:21.420605+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:21.495729+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:22.078155+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:25:22.086898+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:25:23.335723+00:00", "trade", 5.8438, 1.0]
["2026-09-08T17:25:28.405584+00:00", "trade", 5.845, 46.0]
["2026-09-08T17:25:28.485794+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:25:28.486024+00:00", "trade", 5.84, 465.0]
["2026-09-08T17:25:28.486194+00:00", "trade", 5.84, 11.0]
["2026-09-08T17:25:28.489722+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:25:28.527918+00:00", "trade", 5.84, 600.0]
["2026-09-08T17:25:28.528345+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:28.534622+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:25:28.535077+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:28.884095+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:25:28.884126+00:00", "trade", 5.84, 200.0]
["2026-09-08T17:25:29.145545+00:00", "trade", 5.8565, 100.0]
["2026-09-08T17:25:29.522162+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:29.522614+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:29.523114+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:29.528555+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:30.561062+00:00", "trade", 5.8536, 126.0]
["2026-09-08T17:25:31.159794+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:31.159842+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:31.160216+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:31.160643+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:31.337148+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:31.337610+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:31.973469+00:00", "trade", 5.8401, 1000.0]
["2026-09-08T17:25:31.977640+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:25:31.978191+00:00", "trade", 5.84, 62.0]
["2026-09-08T17:25:32.036869+00:00", "trade", 5.84, 600.0]
["2026-09-08T17:25:32.037295+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:32.037303+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:32.119415+00:00", "trade", 5.84, 750.0]
["2026-09-08T17:25:32.303446+00:00", "trade", 5.8556, 46.0]
["2026-09-08T17:25:32.456537+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:32.457001+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:33.120194+00:00", "trade", 5.845, 4.0]
["2026-09-08T17:25:33.120877+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:33.139487+00:00", "trade", 5.8578, 2.0]
["2026-09-08T17:25:34.414671+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:25:34.415127+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.469596+00:00", "trade", 5.845, 98.0]
["2026-09-08T17:25:34.483641+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:34.486526+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:25:34.487647+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:34.487939+00:00", "trade", 5.845, 29.0]
["2026-09-08T17:25:34.487947+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:34.488002+00:00", "trade", 5.845, 88.0]
["2026-09-08T17:25:34.488715+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.488729+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.488769+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.489118+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.489154+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:34.489180+00:00", "trade", 5.85, 68.0]
["2026-09-08T17:25:34.489189+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.489199+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.489286+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.489370+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.489377+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.489511+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.489528+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.489535+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.490551+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:25:34.491111+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.492274+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.496661+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.496664+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.496708+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.496791+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:34.496795+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:34.497129+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.504948+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.512925+00:00", "trade", 5.85, 20.0]
["2026-09-08T17:25:34.512930+00:00", "trade", 5.85, 80.0]
["2026-09-08T17:25:34.514989+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:34.521713+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.529635+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.529834+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.529985+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.533678+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:34.533680+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:25:34.543195+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.543913+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.545393+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.553020+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.553028+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.553252+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.555251+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.561727+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.566516+00:00", "trade", 5.845, 187.0]
["2026-09-08T17:25:34.569939+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.570488+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.570588+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.578047+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.586261+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.594599+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.602576+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.610148+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.610692+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.610801+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.610854+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.610959+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.612365+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.618275+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.626531+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.634457+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.634999+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.635105+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.636537+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.642487+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.642544+00:00", "trade", 5.85, 37.0]
["2026-09-08T17:25:34.642880+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.643195+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.650274+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.650288+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.650478+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.650624+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.659022+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.659060+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.666697+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.666897+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.674173+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.674191+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.681712+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.681912+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.689243+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.689261+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.697957+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.698156+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.705453+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.705475+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.713121+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:34.713326+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.774253+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:34.774594+00:00", "trade", 5.845, 10.0]
["2026-09-08T17:25:34.783561+00:00", "trade", 5.8471, 50.0]
["2026-09-08T17:25:35.102661+00:00", "trade", 5.8575, 2.0]
["2026-09-08T17:25:35.122800+00:00", "trade", 5.845, 152.0]
["2026-09-08T17:25:35.123495+00:00", "trade", 5.845, 2.0]
["2026-09-08T17:25:35.123678+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:35.124072+00:00", "trade", 5.845, 112.0]
["2026-09-08T17:25:35.130324+00:00", "trade", 5.845, 13.0]
["2026-09-08T17:25:35.418699+00:00", "trade", 5.845, 20.0]
["2026-09-08T17:25:35.518610+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:35.518825+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.521725+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.526127+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:35.526656+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.534434+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.535450+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:35.535997+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.536022+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.543061+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:35.543590+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.543597+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.543639+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.543646+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.543653+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.550801+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:35.551320+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.551341+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.551371+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.552042+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.558286+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:35.558810+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.558830+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.558862+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.558995+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.566544+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.885115+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:35.950576+00:00", "trade", 5.845, 1000.0]
["2026-09-08T17:25:36.651623+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:36.951486+00:00", "trade", 5.845, 51.0]
["2026-09-08T17:25:36.951694+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:36.954833+00:00", "trade", 5.845, 149.0]
["2026-09-08T17:25:38.493402+00:00", "trade", 5.84, 15.0]
["2026-09-08T17:25:38.645729+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.646652+00:00", "trade", 5.85, 69.0]
["2026-09-08T17:25:38.647004+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.647319+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:25:38.647337+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:38.647341+00:00", "trade", 5.85, 700.0]
["2026-09-08T17:25:38.647348+00:00", "trade", 5.85, 375.0]
["2026-09-08T17:25:38.647353+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:38.647364+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:25:38.647368+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:38.647377+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:25:38.647390+00:00", "trade", 5.85, 325.0]
["2026-09-08T17:25:38.647391+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:38.647399+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.647411+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:25:38.647511+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.647650+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.647767+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.647781+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:25:38.647791+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:38.647791+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:25:38.647794+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:25:38.647893+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:25:38.647956+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:25:38.647995+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:25:38.648094+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.648123+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.648178+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.648553+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.649024+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.651909+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.657604+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:38.658161+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.658266+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.665840+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:38.666147+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.673822+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.673975+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:38.674844+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.681771+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.681772+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:38.681824+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.682115+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.689821+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:38.690144+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.690582+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.697971+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:38.698293+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.698730+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.705984+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:38.706306+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.706742+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.713648+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:38.713967+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.714400+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.721631+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:38.729677+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:38.729998+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.730437+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.737968+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:38.738446+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.738779+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:38.739363+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.401993+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.648825+00:00", "trade", 5.845, 86.0]
["2026-09-08T17:25:39.649882+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.653052+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.653172+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.653175+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:39.661276+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:39.661738+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.669826+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:39.670156+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.670724+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.671756+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.677698+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:39.677704+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.677984+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.685680+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:39.686596+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.687607+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.693495+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:39.694366+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.695367+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.701419+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:39.702281+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.702780+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.703263+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.709366+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:39.709369+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.709653+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.717639+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:39.717956+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.725745+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:39.726616+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:39.727587+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:40.029315+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:40.139715+00:00", "trade", 5.845, 69.0]
["2026-09-08T17:25:40.150127+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:25:40.420963+00:00", "trade", 5.8486, 1.0]
["2026-09-08T17:25:40.526945+00:00", "trade", 5.8562, 20.0]
["2026-09-08T17:25:40.885320+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:25:41.216229+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:25:41.432795+00:00", "trade", 5.8477, 17.0]
["2026-09-08T17:25:41.678300+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:41.678709+00:00", "trade", 5.845, 107.0]
["2026-09-08T17:25:41.679293+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:41.879551+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:41.880047+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.143059+00:00", "trade", 5.8573, 24.0]
["2026-09-08T17:25:42.178350+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.178415+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.181692+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.181694+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:42.182176+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.189732+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:42.190607+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.191604+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.316709+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.383227+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.491379+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.500572+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.509067+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:42.509072+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.509531+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.518437+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:42.519296+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.520300+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.526278+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:42.534113+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:42.541746+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:42.541753+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.542029+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.542175+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.542607+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.549681+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:42.550527+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.551062+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.551517+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.557599+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:42.565499+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:42.565822+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.566525+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:42.567512+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:43.192986+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:43.193385+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:43.508385+00:00", "trade", 5.8568, 2.0]
["2026-09-08T17:25:43.795047+00:00", "trade", 5.8423, 1.0]
["2026-09-08T17:25:43.841216+00:00", "trade", 5.85, 1000.0]
["2026-09-08T17:25:43.841934+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:43.842153+00:00", "trade", 5.845, 58.0]
["2026-09-08T17:25:43.842364+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:43.885112+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:43.922437+00:00", "trade", 5.8423, 42.0]
["2026-09-08T17:25:44.261604+00:00", "trade", 5.845, 10.0]
["2026-09-08T17:25:44.593903+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:44.856243+00:00", "trade", 5.8567, 100.0]
["2026-09-08T17:25:45.154129+00:00", "trade", 5.845, 69.0]
["2026-09-08T17:25:45.367856+00:00", "trade", 5.84, 15.0]
["2026-09-08T17:25:45.684510+00:00", "trade", 5.845, 2.0]
["2026-09-08T17:25:45.706035+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:25:45.912908+00:00", "trade", 5.8462, 2.0]
["2026-09-08T17:25:47.151524+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:25:47.151537+00:00", "trade", 5.84, 15.0]
["2026-09-08T17:25:47.858212+00:00", "trade", 5.845, 195.0]
["2026-09-08T17:25:47.861428+00:00", "trade", 5.845, 34.0]
["2026-09-08T17:25:48.118176+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:49.381028+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:25:49.381773+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:49.385156+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:50.171437+00:00", "trade", 5.845, 70.0]
["2026-09-08T17:25:50.399999+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:50.502031+00:00", "trade", 5.84, 2.0]
["2026-09-08T17:25:51.031813+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:51.074255+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:25:51.074652+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:51.321400+00:00", "trade", 5.842, 1.0]
["2026-09-08T17:25:51.411717+00:00", "trade", 5.8462, 42.0]
["2026-09-08T17:25:52.150468+00:00", "trade", 5.845, 10.0]
["2026-09-08T17:25:52.734237+00:00", "trade", 5.8566, 1.0]
["2026-09-08T17:25:53.150304+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:53.179618+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:54.576900+00:00", "trade", 5.8499, 200.0]
["2026-09-08T17:25:54.577816+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:54.578304+00:00", "trade", 5.845, 112.0]
["2026-09-08T17:25:54.580770+00:00", "trade", 5.845, 20.0]
["2026-09-08T17:25:54.723733+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:55.037976+00:00", "trade", 5.8486, 75.0]
["2026-09-08T17:25:55.127876+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:25:55.173326+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:55.222117+00:00", "trade", 5.845, 69.0]
["2026-09-08T17:25:55.436448+00:00", "trade", 5.8482, 126.0]
["2026-09-08T17:25:57.869308+00:00", "trade", 5.845, 39.0]
["2026-09-08T17:25:57.873814+00:00", "trade", 5.845, 133.0]
["2026-09-08T17:25:58.193655+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:59.163194+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:59.163907+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:59.164376+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:59.245927+00:00", "trade", 5.85, 5000.0]
["2026-09-08T17:25:59.246612+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:59.248584+00:00", "trade", 5.845, 6.0]
["2026-09-08T17:25:59.248792+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:25:59.249266+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:59.249551+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:59.249888+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:59.249936+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:59.250518+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:25:59.556161+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:00.188525+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:26:00.189242+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:00.189643+00:00", "trade", 5.845, 60.0]
["2026-09-08T17:26:00.258543+00:00", "trade", 5.845, 69.0]
["2026-09-08T17:26:00.259390+00:00", "trade", 5.845, 43.0]
["2026-09-08T17:26:01.055082+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:01.259693+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:26:01.260068+00:00", "trade", 5.845, 111.0]
["2026-09-08T17:26:01.658055+00:00", "trade", 5.8462, 7.0]
["2026-09-08T17:26:01.658426+00:00", "trade", 5.8462, 1.0]
["2026-09-08T17:26:01.957315+00:00", "trade", 5.845, 550.0]
["2026-09-08T17:26:03.298831+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:03.299044+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:03.302418+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:03.430218+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:03.663293+00:00", "trade", 5.8423, 6.0]
["2026-09-08T17:26:03.664079+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:03.667570+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:03.892215+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:04.180596+00:00", "trade", 5.8562, 8.0]
["2026-09-08T17:26:04.333715+00:00", "trade", 5.8497, 1.0]
["2026-09-08T17:26:04.884295+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:26:04.884311+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:26:04.884953+00:00", "trade", 5.845, 5.0]
["2026-09-08T17:26:04.884990+00:00", "trade", 5.84, 2.0]
["2026-09-08T17:26:05.225997+00:00", "trade", 5.845, 69.0]
["2026-09-08T17:26:05.736270+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:06.019840+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:06.025708+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:07.116238+00:00", "trade", 5.845, 185.0]
["2026-09-08T17:26:07.120648+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:26:07.523355+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:26:07.524530+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:26:07.524706+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:26:08.016915+00:00", "trade", 5.8426, 251.0]
["2026-09-08T17:26:08.102622+00:00", "trade", 5.845, 25.0]
["2026-09-08T17:26:08.102634+00:00", "trade", 5.84, 25.0]
["2026-09-08T17:26:08.677320+00:00", "trade", 5.845, 10.0]
["2026-09-08T17:26:08.933725+00:00", "trade", 5.8477, 2.0]
["2026-09-08T17:26:10.234094+00:00", "trade", 5.845, 69.0]
["2026-09-08T17:26:13.610311+00:00", "trade", 5.852, 65.0]
["2026-09-08T17:26:14.939789+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:15.253169+00:00", "trade", 5.845, 69.0]
["2026-09-08T17:26:15.254100+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:26:15.254511+00:00", "trade", 5.845, 157.0]
["2026-09-08T17:26:16.447099+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:26:16.447101+00:00", "trade", 5.85, 12.0]
["2026-09-08T17:26:16.447102+00:00", "trade", 5.85, 700.0]
["2026-09-08T17:26:16.447104+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:26:16.447107+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:26:16.447109+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:26:16.447112+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.447112+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:26:16.447114+00:00", "trade", 5.85, 285.0]
["2026-09-08T17:26:16.447121+00:00", "trade", 5.85, 115.0]
["2026-09-08T17:26:16.447122+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:26:16.447252+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447260+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447266+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447273+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447279+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447369+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447376+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447383+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447391+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447399+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447400+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:26:16.447402+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.447402+00:00", "trade", 5.85, 16.0]
["2026-09-08T17:26:16.447404+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:26:16.447405+00:00", "trade", 5.85, 600.0]
["2026-09-08T17:26:16.447406+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447409+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:26:16.447412+00:00", "trade", 5.85, 800.0]
["2026-09-08T17:26:16.447412+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447419+00:00", "trade", 5.85, 2035.0]
["2026-09-08T17:26:16.447419+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.447419+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447426+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447433+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447441+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447456+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447471+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.447476+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.447486+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447493+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447500+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447508+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447515+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447548+00:00", "trade", 5.85, 40.0]
["2026-09-08T17:26:16.447549+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447561+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447563+00:00", "trade", 5.85, 7.0]
["2026-09-08T17:26:16.447567+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447571+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:26:16.447584+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447593+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447601+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447610+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447617+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447624+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447631+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447638+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447647+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447653+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447660+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447664+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447667+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447681+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447688+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447691+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.447692+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:26:16.447692+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.447696+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.447696+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447704+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447712+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447718+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447725+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447731+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:26:16.447749+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.447750+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:26:16.447750+00:00", "trade", 5.85, 20.0]
["2026-09-08T17:26:16.447753+00:00", "trade", 5.85, 12.0]
["2026-09-08T17:26:16.447755+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.447756+00:00", "trade", 5.85, 20.0]
["2026-09-08T17:26:16.447757+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.447758+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.447760+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.447777+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.447782+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.447884+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.447958+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.448014+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.448068+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.448102+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.448129+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.448178+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.448333+00:00", "trade", 5.855, 10.0]
["2026-09-08T17:26:16.448349+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.448964+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.449449+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.449523+00:00", "trade", 5.85, 3.0]
["2026-09-08T17:26:16.449862+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.450879+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.451512+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.451546+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.452168+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.452408+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.455390+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.460139+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.460164+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.466126+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.467708+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.468443+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.481601+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.481615+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.481692+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.488336+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:16.548005+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:16.912008+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:26:18.781994+00:00", "trade", 5.855, 50.0]
["2026-09-08T17:26:19.225638+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:19.360572+00:00", "trade", 5.8479, 122.0]
["2026-09-08T17:26:19.766255+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:19.912431+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:26:20.894192+00:00", "trade", 5.8554, 97.0]
["2026-09-08T17:26:21.663554+00:00", "trade", 5.8554, 5.0]
["2026-09-08T17:26:21.684874+00:00", "trade", 5.8539, 25.0]
["2026-09-08T17:26:22.319845+00:00", "trade", 5.855, 69.0]
["2026-09-08T17:26:22.356905+00:00", "trade", 5.855, 29.0]
["2026-09-08T17:26:23.731069+00:00", "trade", 5.855, 1000.0]
["2026-09-08T17:26:24.928816+00:00", "trade", 5.855, 10.0]
["2026-09-08T17:26:26.550408+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:26:27.026799+00:00", "trade", 5.856, 8.0]
["2026-09-08T17:26:27.243714+00:00", "trade", 5.855, 16.0]
["2026-09-08T17:26:28.319423+00:00", "trade", 5.855, 78.0]
["2026-09-08T17:26:28.384706+00:00", "trade", 5.855, 92.0]
["2026-09-08T17:26:28.772634+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:26:28.784670+00:00", "trade", 5.855, 1350.0]
["2026-09-08T17:26:30.967149+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:30.967193+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:31.266707+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:26:32.152315+00:00", "trade", 5.855, 24.0]
["2026-09-08T17:26:32.153230+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:26:32.153732+00:00", "trade", 5.855, 433.0]
["2026-09-08T17:26:34.374441+00:00", "trade", 5.855, 79.0]
["2026-09-08T17:26:34.616532+00:00", "trade", 5.855, 3.0]
["2026-09-08T17:26:35.695728+00:00", "trade", 5.8492, 10.0]
["2026-09-08T17:26:35.696458+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:26:36.090012+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:26:37.220374+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:37.803583+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:26:37.805912+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:26:38.136486+00:00", "trade", 5.8599, 6.0]
["2026-09-08T17:26:39.502619+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:26:39.761842+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:39.761891+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:40.002448+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:26:40.022043+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:40.022097+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:40.229500+00:00", "trade", 5.8586, 42.0]
["2026-09-08T17:26:40.370253+00:00", "trade", 5.855, 79.0]
["2026-09-08T17:26:40.370658+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:26:41.181730+00:00", "trade", 5.855, 10.0]
["2026-09-08T17:26:42.800754+00:00", "trade", 5.8523, 49.0]
["2026-09-08T17:26:43.337453+00:00", "trade", 5.8478, 122.0]
["2026-09-08T17:26:44.258027+00:00", "trade", 5.8549, 11.0]
["2026-09-08T17:26:44.909594+00:00", "trade", 5.8539, 44.0]
["2026-09-08T17:26:46.420200+00:00", "trade", 5.855, 79.0]
["2026-09-08T17:26:48.933329+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:26:49.386784+00:00", "trade", 5.8479, 6.0]
["2026-09-08T17:26:49.708922+00:00", "trade", 5.855, 9.0]
["2026-09-08T17:26:50.060237+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:50.060290+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:50.279952+00:00", "trade", 5.855, 21.0]
["2026-09-08T17:26:50.280671+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:26:50.283451+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:52.428224+00:00", "trade", 5.855, 78.0]
["2026-09-08T17:26:52.428904+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:26:52.429305+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:26:52.429425+00:00", "trade", 5.855, 240.0]
["2026-09-08T17:26:52.429813+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:26:53.868751+00:00", "trade", 5.855, 59.0]
["2026-09-08T17:26:54.450457+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:26:55.029349+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:26:57.429020+00:00", "trade", 5.855, 10.0]
["2026-09-08T17:26:58.496052+00:00", "trade", 5.855, 79.0]
["2026-09-08T17:26:58.649109+00:00", "trade", 5.8514, 100.0]
["2026-09-08T17:26:59.337560+00:00", "trade", 5.8538, 100.0]
["2026-09-08T17:26:59.684662+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:59.684709+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:59.686071+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:26:59.967994+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:27:00.245997+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:01.311131+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:01.649435+00:00", "trade", 5.8549, 4.0]
["2026-09-08T17:27:02.129762+00:00", "trade", 5.8577, 170.0]
["2026-09-08T17:27:03.640113+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:03.640163+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:04.506943+00:00", "trade", 5.855, 79.0]
["2026-09-08T17:27:04.507355+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:27:04.507487+00:00", "trade", 5.855, 8.0]
["2026-09-08T17:27:04.779403+00:00", "trade", 5.855, 30.0]
["2026-09-08T17:27:05.311138+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:27:06.062562+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:07.171962+00:00", "trade", 5.8483, 122.0]
["2026-09-08T17:27:08.717022+00:00", "trade", 5.855, 17.0]
["2026-09-08T17:27:10.417196+00:00", "trade", 5.855, 3.0]
["2026-09-08T17:27:10.418770+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:10.419315+00:00", "trade", 5.855, 451.0]
["2026-09-08T17:27:10.438981+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:27:10.506714+00:00", "trade", 5.8541, 100.0]
["2026-09-08T17:27:10.521303+00:00", "trade", 5.855, 79.0]
["2026-09-08T17:27:11.761963+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:27:11.899415+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:27:12.555524+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:27:13.712474+00:00", "trade", 5.8541, 2.0]
["2026-09-08T17:27:13.739904+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:13.739952+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:13.816914+00:00", "trade", 5.8527, 500.0]
["2026-09-08T17:27:14.260351+00:00", "trade", 5.855, 10.0]
["2026-09-08T17:27:14.261141+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:14.270829+00:00", "trade", 5.86, 5.0]
["2026-09-08T17:27:16.111709+00:00", "trade", 5.855, 2700.0]
["2026-09-08T17:27:16.112699+00:00", "trade", 5.86, 96.0]
["2026-09-08T17:27:16.112705+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:27:16.112707+00:00", "trade", 5.86, 21.0]
["2026-09-08T17:27:16.113029+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.113045+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.113067+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.113091+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.113128+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:27:16.113145+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.113235+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.113942+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.115056+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:27:16.116657+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:27:16.120448+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:27:16.120492+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:27:16.120493+00:00", "trade", 5.85, 8.0]
["2026-09-08T17:27:16.120545+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.120551+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:27:16.120612+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.120619+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.120883+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.121315+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.121338+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.121384+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.123763+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.124127+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.131392+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.363301+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.363572+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:16.581782+00:00", "trade", 5.855, 78.0]
["2026-09-08T17:27:17.166257+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:27:17.166340+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:27:18.480581+00:00", "trade", 5.8538, 45.0]
["2026-09-08T17:27:19.832960+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:27:21.478118+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:21.478418+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:27:21.478530+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:27:21.497103+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:27:21.619459+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:27:21.680679+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:21.681798+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:21.969476+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:23.227187+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:27:24.328241+00:00", "trade", 5.855, 1600.0]
["2026-09-08T17:27:25.021004+00:00", "trade", 5.854, 2000.0]
["2026-09-08T17:27:25.440236+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:25.561265+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:25.836786+00:00", "trade", 5.855, 855.0]
["2026-09-08T17:27:28.089186+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:27:28.090441+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:27:28.139505+00:00", "trade", 5.854, 2.0]
["2026-09-08T17:27:28.620525+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:27:28.664194+00:00", "trade", 5.85, 20.0]
["2026-09-08T17:27:30.624167+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:30.624192+00:00", "trade", 5.855, 38.0]
["2026-09-08T17:27:30.624193+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:30.624558+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:30.624705+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:30.624724+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:30.625091+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:31.223639+00:00", "trade", 5.855, 10.0]
["2026-09-08T17:27:31.377553+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:27:31.421679+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:31.421737+00:00", "trade", 5.855, 4.0]
["2026-09-08T17:27:31.488305+00:00", "trade", 5.855, 4.0]
["2026-09-08T17:27:31.991294+00:00", "trade", 5.8505, 126.0]
["2026-09-08T17:27:34.839020+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:27:34.839188+00:00", "trade", 5.85, 16.0]
["2026-09-08T17:27:35.542043+00:00", "trade", 5.85, 1707.0]
["2026-09-08T17:27:35.543198+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:35.545986+00:00", "trade", 5.86, 2.0]
["2026-09-08T17:27:35.545996+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:27:35.550071+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:27:35.550078+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:27:36.551231+00:00", "trade", 5.855, 187.0]
["2026-09-08T17:27:36.604250+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:36.604251+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:38.893139+00:00", "trade", 5.8525, 2.0]
["2026-09-08T17:27:38.893777+00:00", "trade", 5.855, 7.0]
["2026-09-08T17:27:43.158504+00:00", "trade", 5.855, 69.0]
["2026-09-08T17:27:43.160456+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:43.163785+00:00", "trade", 5.855, 109.0]
["2026-09-08T17:27:43.425593+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:43.426538+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:43.426585+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:43.427003+00:00", "trade", 5.86, 93.0]
["2026-09-08T17:27:43.427357+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:43.427458+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:43.999484+00:00", "trade", 5.86, 109.0]
["2026-09-08T17:27:43.999811+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:27:43.999819+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:27:43.999823+00:00", "trade", 5.86, 91.0]
["2026-09-08T17:27:43.999823+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:43.999826+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:43.999851+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:43.999989+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:44.000210+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:44.000384+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:44.223880+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:44.255212+00:00", "trade", 5.8586, 15.0]
["2026-09-08T17:27:44.812961+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:27:45.339880+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:27:45.339884+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:46.507357+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:46.701909+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:47.071784+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:48.172470+00:00", "trade", 5.855, 10.0]
["2026-09-08T17:27:48.681486+00:00", "trade", 5.86, 20.0]
["2026-09-08T17:27:48.741464+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:48.793994+00:00", "trade", 5.855, 280.0]
["2026-09-08T17:27:48.841346+00:00", "trade", 5.855, 30.0]
["2026-09-08T17:27:48.845813+00:00", "trade", 5.855, 103.0]
["2026-09-08T17:27:48.851937+00:00", "trade", 5.855, 37.0]
["2026-09-08T17:27:48.856961+00:00", "trade", 5.8526, 100.0]
["2026-09-08T17:27:48.873151+00:00", "trade", 5.8576, 1000.0]
["2026-09-08T17:27:49.076473+00:00", "trade", 5.855, 186.0]
["2026-09-08T17:27:49.130447+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:49.559826+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:49.560096+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:49.560230+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:27:49.560338+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:50.028319+00:00", "trade", 5.86, 2.0]
["2026-09-08T17:27:50.418101+00:00", "trade", 5.8526, 100.0]
["2026-09-08T17:27:50.564812+00:00", "trade", 5.855, 58.0]
["2026-09-08T17:27:52.877391+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:27:52.877395+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:54.600640+00:00", "trade", 5.8562, 8.0]
["2026-09-08T17:27:54.601010+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:27:54.699858+00:00", "trade", 5.8526, 3.0]
["2026-09-08T17:27:55.332148+00:00", "trade", 5.855, 10.0]
["2026-09-08T17:27:56.699891+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:27:56.699896+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:56.700287+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:56.700402+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:56.700690+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:56.700833+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:27:56.701170+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:56.701221+00:00", "trade", 5.855, 141.0]
["2026-09-08T17:27:56.728354+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:56.908766+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:57.257109+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:57.258374+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:57.871211+00:00", "trade", 5.8528, 132.0]
["2026-09-08T17:27:57.872052+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:58.219920+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:27:58.219923+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:58.220240+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:58.220383+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:58.444001+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:58.451597+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:58.651454+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:58.652286+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:58.859908+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:27:58.859909+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:58.860279+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:27:58.860372+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:01.539668+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:01.544136+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:28:01.544140+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:01.544645+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:01.544657+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:01.545113+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:01.590418+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:01.936544+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:04.146082+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:28:04.146092+00:00", "trade", 5.86, 91.0]
["2026-09-08T17:28:04.146094+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:04.146583+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:04.146998+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:28:04.147387+00:00", "trade", 5.855, 135.0]
["2026-09-08T17:28:04.895040+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:06.307026+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:06.935264+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:06.935627+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:06.940856+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:06.940857+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:06.941224+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:06.941308+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:06.941337+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:06.941404+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:28:07.245633+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:07.539838+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:28:07.539838+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:07.669631+00:00", "trade", 5.8562, 3.0]
["2026-09-08T17:28:08.161305+00:00", "trade", 5.86, 109.0]
["2026-09-08T17:28:08.161320+00:00", "trade", 5.86, 291.0]
["2026-09-08T17:28:08.161695+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:08.161771+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:08.163670+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:08.163911+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:08.164013+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:08.164593+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:08.466167+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:09.162459+00:00", "trade", 5.855, 158.0]
["2026-09-08T17:28:09.612867+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:09.613054+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:09.919918+00:00", "trade", 5.8562, 42.0]
["2026-09-08T17:28:09.920284+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:28:10.367775+00:00", "trade", 5.8526, 100.0]
["2026-09-08T17:28:10.498131+00:00", "trade", 5.8526, 24.0]
["2026-09-08T17:28:10.794873+00:00", "trade", 5.8526, 2.0]
["2026-09-08T17:28:12.779851+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:28:12.780306+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:12.781923+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:13.779532+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:14.039868+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:14.621340+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:28:15.908973+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:15.908989+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:15.909477+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:15.910032+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:15.994277+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:16.212276+00:00", "trade", 5.86, 29.0]
["2026-09-08T17:28:16.212537+00:00", "trade", 5.855, 29.0]
["2026-09-08T17:28:16.213885+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:28:16.214281+00:00", "trade", 5.855, 123.0]
["2026-09-08T17:28:16.214865+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:16.291188+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:16.521033+00:00", "trade", 5.8562, 86.0]
["2026-09-08T17:28:16.521403+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:28:17.390304+00:00", "trade", 5.855, 9.0]
["2026-09-08T17:28:17.655138+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:17.808751+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:18.533783+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:18.534358+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:18.534407+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:18.534962+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:18.778624+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:19.488581+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:28:19.489286+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:28:19.516475+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:19.550490+00:00", "trade", 5.855, 2800.0]
["2026-09-08T17:28:19.937386+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:20.044730+00:00", "trade", 5.8526, 1.0]
["2026-09-08T17:28:20.286476+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:28:20.287193+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:22.046340+00:00", "trade", 5.855, 184.0]
["2026-09-08T17:28:22.758962+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:23.038348+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:23.161792+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:28:23.162258+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:23.344002+00:00", "trade", 5.8554, 129.0]
["2026-09-08T17:28:23.344721+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:23.878186+00:00", "trade", 5.8577, 4.0]
["2026-09-08T17:28:24.306423+00:00", "trade", 5.8526, 100.0]
["2026-09-08T17:28:24.739952+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:24.740401+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:25.042051+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:25.520501+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:28:25.520511+00:00", "trade", 5.86, 40.0]
["2026-09-08T17:28:25.520516+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:25.520521+00:00", "trade", 5.86, 62.0]
["2026-09-08T17:28:25.520526+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:25.520542+00:00", "trade", 5.86, 197.0]
["2026-09-08T17:28:25.520949+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:25.522059+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:26.000560+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:26.635806+00:00", "trade", 5.8526, 22.0]
["2026-09-08T17:28:26.641136+00:00", "trade", 5.8562, 93.0]
["2026-09-08T17:28:26.641502+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:28:28.024201+00:00", "trade", 5.8577, 2.0]
["2026-09-08T17:28:28.025729+00:00", "trade", 5.855, 189.0]
["2026-09-08T17:28:28.339926+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:28:28.339941+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:28:28.339945+00:00", "trade", 5.86, 110.0]
["2026-09-08T17:28:28.339952+00:00", "trade", 5.86, 90.0]
["2026-09-08T17:28:28.340403+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:28.506434+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:29.169272+00:00", "trade", 5.8527, 500.0]
["2026-09-08T17:28:29.693408+00:00", "trade", 5.8532, 50.0]
["2026-09-08T17:28:30.193321+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:28:31.696729+00:00", "trade", 5.8564, 12.0]
["2026-09-08T17:28:31.720253+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:31.727469+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:32.421663+00:00", "trade", 5.8526, 2.0]
["2026-09-08T17:28:33.144113+00:00", "trade", 5.852, 44.0]
["2026-09-08T17:28:33.383766+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:34.656819+00:00", "trade", 5.8526, 100.0]
["2026-09-08T17:28:35.298037+00:00", "trade", 5.8575, 300.0]
["2026-09-08T17:28:35.298787+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:28:35.298930+00:00", "trade", 5.85, 5.0]
["2026-09-08T17:28:35.299644+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:28:35.300023+00:00", "trade", 5.855, 129.0]
["2026-09-08T17:28:35.963743+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.053877+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:28:36.139519+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.144901+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:28:36.144903+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:28:36.144904+00:00", "trade", 5.86, 21.0]
["2026-09-08T17:28:36.144904+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.144905+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:28:36.144909+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.144909+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.144912+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:28:36.144913+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.144918+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:28:36.144918+00:00", "trade", 5.86, 39.0]
["2026-09-08T17:28:36.144919+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:28:36.144921+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.144925+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.144926+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.144926+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.144928+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.144934+00:00", "trade", 5.86, 180.0]
["2026-09-08T17:28:36.144960+00:00", "trade", 5.86, 250.0]
["2026-09-08T17:28:36.144966+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:28:36.144990+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.145002+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:28:36.145010+00:00", "trade", 5.86, 80.0]
["2026-09-08T17:28:36.145021+00:00", "trade", 5.86, 3.0]
["2026-09-08T17:28:36.145024+00:00", "trade", 5.86, 149.0]
["2026-09-08T17:28:36.145033+00:00", "trade", 5.86, 151.0]
["2026-09-08T17:28:36.145064+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145071+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145078+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145085+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145092+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145098+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145105+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145112+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145118+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145124+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145130+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145137+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145143+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145149+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145156+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145169+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:28:36.145175+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145182+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145188+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145196+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145202+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145208+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145214+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145221+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145227+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145235+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145242+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145248+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145255+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145261+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145265+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.145268+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:28:36.145268+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.145280+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:28:36.145281+00:00", "trade", 5.86, 380.0]
["2026-09-08T17:28:36.145282+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145288+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145291+00:00", "trade", 5.86, 49.0]
["2026-09-08T17:28:36.145294+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145311+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:28:36.145312+00:00", "trade", 5.86, 62.0]
["2026-09-08T17:28:36.145313+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145314+00:00", "trade", 5.86, 66.0]
["2026-09-08T17:28:36.145314+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.145314+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.145314+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145319+00:00", "trade", 5.86, 13.0]
["2026-09-08T17:28:36.145326+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145330+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.145331+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.145333+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.145339+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.145342+00:00", "trade", 5.86, 62.0]
["2026-09-08T17:28:36.145342+00:00", "trade", 5.86, 109.0]
["2026-09-08T17:28:36.145345+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.145353+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.145361+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.145366+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:28:36.145368+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.145374+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.145441+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.145454+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:28:36.145476+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.145580+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:28:36.145594+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:28:36.145766+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.145772+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.145773+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:28:36.145822+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.145846+00:00", "trade", 5.86, 52.0]
["2026-09-08T17:28:36.145980+00:00", "trade", 5.865, 43.0]
["2026-09-08T17:28:36.146075+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.146323+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.146332+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.146483+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.146628+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.147516+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.147572+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.150324+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.150331+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.151829+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.151852+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.152955+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.152980+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.155540+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.155547+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.155554+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.155560+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.165219+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.166735+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:28:36.166979+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.183242+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.183249+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.184635+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.235059+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:28:36.401718+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:36.653786+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:28:36.659737+00:00", "trade", 5.8684, 1000.0]
["2026-09-08T17:28:36.662631+00:00", "trade", 5.865, 20.0]
["2026-09-08T17:28:37.172781+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:28:37.552580+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:28:37.552581+00:00", "trade", 5.86, 72.0]
["2026-09-08T17:28:37.553009+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:37.743028+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:38.247797+00:00", "trade", 5.865, 14.0]
["2026-09-08T17:28:38.251675+00:00", "trade", 5.865, 17.0]
["2026-09-08T17:28:38.255691+00:00", "trade", 5.865, 49.0]
["2026-09-08T17:28:38.324439+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:38.393952+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:39.471145+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:41.021196+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:41.281968+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:41.375488+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:41.933200+00:00", "trade", 5.865, 24.0]
["2026-09-08T17:28:42.508225+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:42.560769+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:28:43.405557+00:00", "trade", 5.865, 55.0]
["2026-09-08T17:28:43.444216+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:28:44.588630+00:00", "trade", 5.8529, 2.0]
["2026-09-08T17:28:46.341043+00:00", "trade", 5.865, 40.0]
["2026-09-08T17:28:47.134299+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:48.140402+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:28:48.141170+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:48.399520+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:28:48.399886+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:28:48.935789+00:00", "trade", 5.8568, 130.0]
["2026-09-08T17:28:49.576416+00:00", "trade", 5.865, 50.0]
["2026-09-08T17:28:49.577122+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:28:49.642088+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:28:50.101865+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:28:50.101873+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:28:50.101920+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:28:50.101933+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:28:50.101949+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:28:50.101965+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:28:50.102085+00:00", "trade", 5.865, 955.0]
["2026-09-08T17:28:50.104391+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:50.150431+00:00", "trade", 5.865, 500.0]
["2026-09-08T17:28:51.465178+00:00", "trade", 5.87, 17.0]
["2026-09-08T17:28:51.765780+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:28:51.787623+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:28:52.602599+00:00", "trade", 5.87, 2.0]
["2026-09-08T17:28:52.602618+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:28:52.602650+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:28:52.786443+00:00", "trade", 5.8572, 6.0]
["2026-09-08T17:28:53.431630+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:28:53.431630+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:28:53.833379+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:28:53.833562+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:28:53.833797+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:28:53.835890+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:28:54.465257+00:00", "trade", 5.87, 15.0]
["2026-09-08T17:28:54.679492+00:00", "trade", 5.87, 12.0]
["2026-09-08T17:28:54.679497+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:28:54.679574+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:54.679828+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:28:54.679839+00:00", "trade", 5.87, 600.0]
["2026-09-08T17:28:54.679844+00:00", "trade", 5.87, 268.0]
["2026-09-08T17:28:54.679849+00:00", "trade", 5.87, 20.0]
["2026-09-08T17:28:54.679882+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:54.679957+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:28:54.680008+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:54.680253+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:54.690017+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:28:54.836367+00:00", "trade", 5.865, 60.0]
["2026-09-08T17:28:54.836946+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:55.155823+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:28:55.845983+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:28:56.601881+00:00", "trade", 5.8516, 2.0]
["2026-09-08T17:28:56.647584+00:00", "trade", 5.8638, 100.0]
["2026-09-08T17:28:56.847686+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:28:57.849189+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:28:58.440214+00:00", "trade", 5.87, 4.0]
["2026-09-08T17:28:58.440396+00:00", "trade", 5.87, 96.0]
["2026-09-08T17:28:58.440507+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:58.469437+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:58.850321+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:28:58.924317+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:59.162174+00:00", "trade", 5.87, 150.0]
["2026-09-08T17:28:59.162188+00:00", "trade", 5.865, 150.0]
["2026-09-08T17:28:59.639988+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:28:59.640120+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:28:59.640314+00:00", "trade", 5.87, 800.0]
["2026-09-08T17:28:59.851340+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:29:00.336838+00:00", "trade", 5.8518, 100.0]
["2026-09-08T17:29:00.418427+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:00.529431+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:29:00.856865+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:29:00.905716+00:00", "trade", 5.8614, 10.0]
["2026-09-08T17:29:00.974411+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:29:01.459832+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:29:01.862494+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:29:02.265936+00:00", "trade", 5.8677, 12.0]
["2026-09-08T17:29:02.871370+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:29:03.878695+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:29:04.880527+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:29:04.881223+00:00", "trade", 5.86, 2.0]
["2026-09-08T17:29:04.881359+00:00", "trade", 5.865, 16.0]
["2026-09-08T17:29:05.765058+00:00", "trade", 5.8662, 20.0]
["2026-09-08T17:29:05.883264+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:29:06.830036+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:29:06.886258+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:29:07.294678+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:29:07.575879+00:00", "trade", 5.8623, 1.0]
["2026-09-08T17:29:07.763277+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:29:07.892467+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:29:07.999667+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:08.271756+00:00", "trade", 5.8699, 88.0]
["2026-09-08T17:29:08.903694+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:29:08.912747+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:29:09.910572+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:29:10.568434+00:00", "trade", 5.865, 35.0]
["2026-09-08T17:29:10.748430+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:10.780701+00:00", "trade", 5.868, 1.0]
["2026-09-08T17:29:10.914184+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:29:10.996993+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:11.720551+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:29:11.917423+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:29:12.415367+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:29:12.464826+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:29:12.918679+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:29:13.088077+00:00", "trade", 5.8614, 100.0]
["2026-09-08T17:29:13.721731+00:00", "trade", 5.8586, 126.0]
["2026-09-08T17:29:13.779276+00:00", "trade", 5.8519, 3.0]
["2026-09-08T17:29:13.919062+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:29:13.919734+00:00", "trade", 5.86, 7.0]
["2026-09-08T17:29:14.920945+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:29:15.538743+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:15.538820+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:15.538963+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:15.539108+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:15.544867+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:29:15.554343+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:29:15.606206+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:29:15.608342+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:15.608801+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:16.044428+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:29:16.274065+00:00", "trade", 5.865, 1400.0]
["2026-09-08T17:29:16.286535+00:00", "trade", 5.8638, 12.0]
["2026-09-08T17:29:16.807029+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:29:16.992117+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:29:17.047341+00:00", "trade", 5.87, 800.0]
["2026-09-08T17:29:18.051578+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:18.362757+00:00", "trade", 5.865, 15.0]
["2026-09-08T17:29:18.362782+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:29:18.362863+00:00", "trade", 5.865, 35.0]
["2026-09-08T17:29:18.815165+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:29:19.360229+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:29:19.360230+00:00", "trade", 5.865, 96.0]
["2026-09-08T17:29:19.866475+00:00", "trade", 5.865, 44.0]
["2026-09-08T17:29:19.866492+00:00", "trade", 5.87, 44.0]
["2026-09-08T17:29:19.907600+00:00", "trade", 5.8573, 61.0]
["2026-09-08T17:29:20.098019+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:29:20.755928+00:00", "trade", 5.8523, 100.0]
["2026-09-08T17:29:20.861538+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:21.295135+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:29:22.085794+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:29:23.217853+00:00", "trade", 5.8523, 1.0]
["2026-09-08T17:29:23.403324+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:29:23.474476+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:23.661669+00:00", "trade", 5.8537, 72.0]
["2026-09-08T17:29:24.340550+00:00", "trade", 5.87, 300.0]
["2026-09-08T17:29:24.340565+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:29:24.340567+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:24.340662+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:24.341032+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:24.341048+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:26.593021+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:29:27.026652+00:00", "trade", 5.87, 400.0]
["2026-09-08T17:29:27.667252+00:00", "trade", 5.8532, 20.0]
["2026-09-08T17:29:27.824255+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:28.987971+00:00", "trade", 5.8532, 14.0]
["2026-09-08T17:29:28.988032+00:00", "trade", 5.8532, 13.0]
["2026-09-08T17:29:32.304222+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:29:32.818591+00:00", "trade", 5.8662, 100.0]
["2026-09-08T17:29:34.530193+00:00", "trade", 5.8662, 5.0]
["2026-09-08T17:29:34.530915+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:29:34.949088+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:36.399541+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:29:37.539541+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:37.540095+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:37.545848+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:29:37.545943+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:37.546300+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:37.568815+00:00", "trade", 5.8616, 122.0]
["2026-09-08T17:29:37.569526+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:38.043247+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:38.386764+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:29:41.196488+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:29:41.879613+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:29:42.227421+00:00", "trade", 5.8535, 100.0]
["2026-09-08T17:29:43.259661+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:29:43.280213+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:29:43.280285+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:43.280533+00:00", "trade", 5.87, 300.0]
["2026-09-08T17:29:43.280541+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:29:43.360026+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:29:43.360337+00:00", "trade", 5.87, 52.0]
["2026-09-08T17:29:43.360354+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:29:43.360359+00:00", "trade", 5.87, 348.0]
["2026-09-08T17:29:43.360466+00:00", "trade", 5.865, 70.0]
["2026-09-08T17:29:43.360467+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:29:44.033435+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:29:44.033736+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:29:44.033923+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:29:44.993428+00:00", "trade", 5.86, 2000.0]
["2026-09-08T17:29:45.038290+00:00", "trade", 5.865, 16.0]
["2026-09-08T17:29:45.464643+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:29:45.559456+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:29:45.798976+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:45.947091+00:00", "trade", 5.8572, 2000.0]
["2026-09-08T17:29:46.041236+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:29:46.136964+00:00", "trade", 5.865, 17.0]
["2026-09-08T17:29:46.201056+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:46.269979+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:47.047924+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:29:47.680119+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:29:47.687793+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:47.955449+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:48.053685+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:29:48.701412+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:48.761080+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:29:49.063330+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:29:49.758383+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:29:50.064809+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:29:50.065504+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:29:50.433341+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:29:50.776634+00:00", "trade", 5.8541, 17.0]
["2026-09-08T17:29:50.804355+00:00", "trade", 5.8541, 11.0]
["2026-09-08T17:29:51.068810+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:29:51.662425+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:51.662482+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:51.662528+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:51.663014+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:52.070078+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:29:52.449951+00:00", "trade", 5.865, 22.0]
["2026-09-08T17:29:52.462206+00:00", "trade", 5.865, 28.0]
["2026-09-08T17:29:52.466693+00:00", "trade", 5.865, 76.0]
["2026-09-08T17:29:52.510838+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:29:52.594834+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:29:52.665118+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:29:53.071765+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:29:53.386949+00:00", "trade", 5.87, 400.0]
["2026-09-08T17:29:53.392254+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:29:53.392327+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:53.392413+00:00", "trade", 5.865, 9.0]
["2026-09-08T17:29:53.392660+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:53.392719+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:53.397751+00:00", "trade", 5.86, 72.0]
["2026-09-08T17:29:54.133932+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:55.081847+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:29:55.081920+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:55.082171+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:29:55.082250+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:55.082266+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:55.083706+00:00", "trade", 5.865, 500.0]
["2026-09-08T17:29:55.322743+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:57.172463+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:57.172991+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:57.291675+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:29:57.412390+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:29:57.417023+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:29:57.421292+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:30:00.345553+00:00", "trade", 5.8657, 29.0]
["2026-09-08T17:30:00.780636+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:30:00.884583+00:00", "trade", 5.8638, 1.0]
["2026-09-08T17:30:00.960082+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:00.960211+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:00.960446+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:01.019803+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:01.163836+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:30:01.169048+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:30:01.174545+00:00", "trade", 5.865, 3.0]
["2026-09-08T17:30:01.273212+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:01.273472+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:01.273577+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:01.300329+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:01.550196+00:00", "trade", 5.8628, 122.0]
["2026-09-08T17:30:01.550956+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:01.728001+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:30:02.770126+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:30:03.931081+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:04.289918+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:30:04.290655+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:30:04.290800+00:00", "trade", 5.865, 7.0]
["2026-09-08T17:30:04.428578+00:00", "trade", 5.8546, 8.0]
["2026-09-08T17:30:06.430325+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:06.586156+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:06.687411+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:06.848744+00:00", "trade", 5.86, 1000.0]
["2026-09-08T17:30:06.853027+00:00", "trade", 5.8572, 100.0]
["2026-09-08T17:30:07.132913+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:07.280373+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:07.280456+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:07.280708+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:30:07.280743+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:07.281157+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:07.289118+00:00", "trade", 5.87, 71.0]
["2026-09-08T17:30:07.289286+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:07.385120+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:07.798038+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:08.441849+00:00", "trade", 5.865, 9.0]
["2026-09-08T17:30:08.663477+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:30:08.670331+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:30:08.674995+00:00", "trade", 5.865, 6.0]
["2026-09-08T17:30:08.746835+00:00", "trade", 5.87, 29.0]
["2026-09-08T17:30:08.747103+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:08.747160+00:00", "trade", 5.87, 71.0]
["2026-09-08T17:30:08.747612+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:08.755333+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:08.871952+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:09.079885+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:09.080003+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:09.080202+00:00", "trade", 5.87, 600.0]
["2026-09-08T17:30:09.080649+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:09.088324+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:09.088331+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:09.323346+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:09.627639+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:09.784413+00:00", "trade", 5.8638, 50.0]
["2026-09-08T17:30:10.151033+00:00", "trade", 5.8662, 17.0]
["2026-09-08T17:30:10.151397+00:00", "trade", 5.8662, 1.0]
["2026-09-08T17:30:11.553227+00:00", "trade", 5.8549, 5.0]
["2026-09-08T17:30:11.621722+00:00", "trade", 5.8549, 5.0]
["2026-09-08T17:30:11.696922+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:11.767351+00:00", "trade", 5.87, 657.0]
["2026-09-08T17:30:11.767367+00:00", "trade", 5.865, 657.0]
["2026-09-08T17:30:11.767526+00:00", "trade", 5.865, 569.0]
["2026-09-08T17:30:11.769553+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:30:11.771177+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:30:12.559184+00:00", "trade", 5.8662, 8.0]
["2026-09-08T17:30:15.826105+00:00", "trade", 5.8573, 6.0]
["2026-09-08T17:30:16.996671+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:17.130906+00:00", "trade", 5.8552, 3.0]
["2026-09-08T17:30:18.100202+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:18.648439+00:00", "trade", 5.87, 300.0]
["2026-09-08T17:30:19.301806+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:19.442730+00:00", "trade", 5.8552, 129.0]
["2026-09-08T17:30:19.443495+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:19.892498+00:00", "trade", 5.8552, 1.0]
["2026-09-08T17:30:21.064305+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:22.520062+00:00", "trade", 5.8638, 1.0]
["2026-09-08T17:30:22.520786+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:30:23.522160+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:30:23.522162+00:00", "trade", 5.865, 8.0]
["2026-09-08T17:30:24.046749+00:00", "trade", 5.87, 300.0]
["2026-09-08T17:30:24.210945+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:30:24.307134+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:25.429433+00:00", "trade", 5.8553, 100.0]
["2026-09-08T17:30:25.733329+00:00", "trade", 5.8614, 94.0]
["2026-09-08T17:30:26.638254+00:00", "trade", 5.8646, 128.0]
["2026-09-08T17:30:26.689400+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:30:27.288624+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:27.409736+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:27.772702+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:30:28.263934+00:00", "trade", 5.865, 85.0]
["2026-09-08T17:30:28.368434+00:00", "trade", 5.8572, 55.0]
["2026-09-08T17:30:28.425439+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:30:28.586708+00:00", "trade", 5.8555, 13.0]
["2026-09-08T17:30:28.645827+00:00", "trade", 5.8555, 9.0]
["2026-09-08T17:30:28.827273+00:00", "trade", 5.87, 800.0]
["2026-09-08T17:30:29.174376+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:29.279856+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:30:29.555928+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:30:30.539918+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:30.539922+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:30.540318+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:30.760516+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:31.325420+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:31.961129+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:30:32.088405+00:00", "trade", 5.856, 3.0]
["2026-09-08T17:30:32.514385+00:00", "trade", 5.8614, 500.0]
["2026-09-08T17:30:32.645721+00:00", "trade", 5.8677, 221.0]
["2026-09-08T17:30:34.347501+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:34.519743+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:35.011633+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:30:35.012450+00:00", "trade", 5.86, 2.0]
["2026-09-08T17:30:35.012613+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:30:35.016998+00:00", "trade", 5.865, 14.0]
["2026-09-08T17:30:35.021001+00:00", "trade", 5.865, 30.0]
["2026-09-08T17:30:35.071542+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:30:35.329807+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:35.329834+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:36.706423+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:36.954007+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:37.110208+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:30:37.566782+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:37.628203+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:37.711461+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:30:37.809188+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:37.938723+00:00", "trade", 5.8614, 46.0]
["2026-09-08T17:30:38.044441+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:38.525574+00:00", "trade", 5.865, 9.0]
["2026-09-08T17:30:38.731768+00:00", "trade", 5.8575, 5.0]
["2026-09-08T17:30:39.532797+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:39.533242+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:39.533391+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:39.543894+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:39.543941+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:39.661040+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:39.664994+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:39.665424+00:00", "trade", 5.87, 181.0]
["2026-09-08T17:30:39.665433+00:00", "trade", 5.87, 19.0]
["2026-09-08T17:30:39.665569+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:39.665579+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:39.833703+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:39.833914+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:39.865504+00:00", "trade", 5.865, 3.0]
["2026-09-08T17:30:40.281091+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:40.281529+00:00", "trade", 5.87, 400.0]
["2026-09-08T17:30:40.281685+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:40.281693+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:40.281978+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:40.283271+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:40.292234+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:40.292277+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:43.657795+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:30:43.680517+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:30:43.680518+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:30:43.680585+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:44.007680+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:30:44.011923+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:30:44.108749+00:00", "trade", 5.8662, 1.0]
["2026-09-08T17:30:44.319972+00:00", "trade", 5.8662, 1.0]
["2026-09-08T17:30:44.320639+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:30:45.153066+00:00", "trade", 5.86, 801.0]
["2026-09-08T17:30:45.755214+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:45.756012+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:45.758638+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:30:45.762085+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:30:45.795982+00:00", "trade", 5.8581, 4.0]
["2026-09-08T17:30:48.999773+00:00", "trade", 5.865, 8.0]
["2026-09-08T17:30:49.382996+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:30:50.753604+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:51.017019+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:51.017356+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:51.017393+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:51.017400+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:51.153014+00:00", "trade", 5.8663, 124.0]
["2026-09-08T17:30:51.658447+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:30:51.735444+00:00", "trade", 5.865, 500.0]
["2026-09-08T17:30:52.046761+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:53.432047+00:00", "trade", 5.8663, 6.0]
["2026-09-08T17:30:53.901556+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:53.901998+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:53.902011+00:00", "trade", 5.87, 400.0]
["2026-09-08T17:30:53.902150+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:53.912606+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:54.319503+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:54.319939+00:00", "trade", 5.87, 300.0]
["2026-09-08T17:30:54.320098+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:54.320389+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:54.321860+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:54.334612+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:54.334660+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:54.359870+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:54.360456+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:54.360464+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:54.368740+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:54.368903+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:54.369087+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:54.375919+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:54.375977+00:00", "trade", 5.87, 47.0]
["2026-09-08T17:30:54.376330+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:54.376379+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:54.383982+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:54.383990+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:54.383996+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:55.376070+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:55.376346+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:55.376434+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:55.376441+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:55.384818+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:55.384872+00:00", "trade", 5.87, 46.0]
["2026-09-08T17:30:55.384887+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:55.394073+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:56.099399+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:30:56.099549+00:00", "trade", 5.8614, 100.0]
["2026-09-08T17:30:56.099770+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:56.246335+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:56.246389+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:56.246457+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:56.446264+00:00", "trade", 5.8585, 100.0]
["2026-09-08T17:30:56.635352+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:56.635543+00:00", "trade", 5.87, 97.0]
["2026-09-08T17:30:56.635898+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:56.784501+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:56.869345+00:00", "trade", 5.865, 8.0]
["2026-09-08T17:30:57.071438+00:00", "trade", 5.865, 14.0]
["2026-09-08T17:30:57.873928+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:57.927132+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:57.927429+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:30:58.027606+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:30:58.028468+00:00", "trade", 5.865, 6.0]
["2026-09-08T17:30:58.028618+00:00", "trade", 5.865, 9.0]
["2026-09-08T17:30:58.099513+00:00", "trade", 5.865, 7.0]
["2026-09-08T17:30:58.600872+00:00", "trade", 5.8627, 199.0]
["2026-09-08T17:30:59.031659+00:00", "trade", 5.8662, 90.0]
["2026-09-08T17:30:59.304967+00:00", "trade", 5.8591, 5.0]
["2026-09-08T17:31:00.270091+00:00", "trade", 5.8623, 29.0]
["2026-09-08T17:31:00.373712+00:00", "trade", 5.8699, 50.0]
["2026-09-08T17:31:01.839911+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:02.968573+00:00", "trade", 5.865, 34.0]
["2026-09-08T17:31:02.974088+00:00", "trade", 5.8662, 1.0]
["2026-09-08T17:31:03.455001+00:00", "trade", 5.8654, 40.0]
["2026-09-08T17:31:03.714870+00:00", "trade", 5.865, 7.0]
["2026-09-08T17:31:04.163975+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:04.163977+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:31:05.399839+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:05.583574+00:00", "trade", 5.865, 8.0]
["2026-09-08T17:31:05.587626+00:00", "trade", 5.865, 3.0]
["2026-09-08T17:31:05.957006+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:31:06.661852+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:06.663162+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.161577+00:00", "trade", 5.8595, 5.0]
["2026-09-08T17:31:07.359551+00:00", "trade", 5.87, 3.0]
["2026-09-08T17:31:07.359556+00:00", "trade", 5.87, 97.0]
["2026-09-08T17:31:07.359856+00:00", "trade", 5.865, 36.0]
["2026-09-08T17:31:07.359871+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:07.359881+00:00", "trade", 5.865, 36.0]
["2026-09-08T17:31:07.359888+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.359895+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.359912+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.359943+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.359959+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.360084+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.360370+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.360795+00:00", "trade", 5.865, 14.0]
["2026-09-08T17:31:07.369660+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.369667+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.369710+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.372458+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:31:07.372500+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:31:07.372523+00:00", "trade", 5.86, 528.0]
["2026-09-08T17:31:07.372855+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.372883+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.372906+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.373410+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.400596+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:07.667366+00:00", "trade", 5.865, 600.0]
["2026-09-08T17:31:07.668597+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:08.149224+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:09.106256+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:09.106834+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:09.175074+00:00", "trade", 5.8663, 86.0]
["2026-09-08T17:31:09.567378+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:09.567860+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:31:09.567990+00:00", "trade", 5.86, 53.0]
["2026-09-08T17:31:09.568049+00:00", "trade", 5.86, 347.0]
["2026-09-08T17:31:09.568250+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:31:09.568735+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:09.568817+00:00", "trade", 5.86, 253.0]
["2026-09-08T17:31:09.569429+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:09.572597+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:31:09.573082+00:00", "trade", 5.86, 291.0]
["2026-09-08T17:31:09.620196+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:31:09.815092+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:11.793726+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:11.793773+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:11.794142+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:11.795126+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:11.827439+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:13.592599+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:13.883998+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:13.886821+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:31:13.888484+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:31:14.685560+00:00", "trade", 5.865, 17068.0]
["2026-09-08T17:31:14.685569+00:00", "trade", 5.865, 10800.0]
["2026-09-08T17:31:14.686149+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:14.686251+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:14.686406+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:31:14.686756+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:14.687231+00:00", "trade", 5.865, 600.0]
["2026-09-08T17:31:14.687620+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:14.687962+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:14.688012+00:00", "trade", 5.865, 1019.0]
["2026-09-08T17:31:14.688111+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:31:14.688399+00:00", "trade", 5.87, 2880.0]
["2026-09-08T17:31:14.689083+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:31:14.689353+00:00", "trade", 5.865, 500.0]
["2026-09-08T17:31:14.689418+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:31:14.689528+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:31:14.691869+00:00", "trade", 5.865, 500.0]
["2026-09-08T17:31:14.698802+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:31:14.702338+00:00", "trade", 5.865, 2800.0]
["2026-09-08T17:31:14.702389+00:00", "trade", 5.865, 600.0]
["2026-09-08T17:31:14.702518+00:00", "trade", 5.865, 600.0]
["2026-09-08T17:31:14.703338+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:14.703415+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:14.703429+00:00", "trade", 5.865, 600.0]
["2026-09-08T17:31:14.703481+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:14.704462+00:00", "trade", 5.865, 563.0]
["2026-09-08T17:31:14.718784+00:00", "trade", 5.87, 133.0]
["2026-09-08T17:31:15.230954+00:00", "trade", 5.865, 717.0]
["2026-09-08T17:31:15.413384+00:00", "trade", 5.8654, 124.0]
["2026-09-08T17:31:16.480128+00:00", "trade", 5.8623, 3.0]
["2026-09-08T17:31:18.045326+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:19.843117+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:20.447644+00:00", "trade", 5.865, 8.0]
["2026-09-08T17:31:21.721640+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:22.426142+00:00", "trade", 5.8624, 100.0]
["2026-09-08T17:31:25.046362+00:00", "trade", 5.87, 800.0]
["2026-09-08T17:31:25.987392+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:31:27.910467+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:31:28.298898+00:00", "trade", 5.865, 17.0]
["2026-09-08T17:31:28.359831+00:00", "trade", 5.8625, 1.0]
["2026-09-08T17:31:28.515678+00:00", "trade", 5.865, 34.0]
["2026-09-08T17:31:28.581115+00:00", "trade", 5.865, 33.0]
["2026-09-08T17:31:29.067416+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:31:29.907167+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:31:31.084608+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:32.085110+00:00", "trade", 5.865, 13.0]
["2026-09-08T17:31:32.184909+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:32.720338+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:31:33.116187+00:00", "trade", 5.86, 3000.0]
["2026-09-08T17:31:33.463249+00:00", "trade", 5.87, 18.0]
["2026-09-08T17:31:33.578827+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:33.589648+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:33.589696+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:33.671069+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:33.782488+00:00", "trade", 5.87, 36.0]
["2026-09-08T17:31:33.782493+00:00", "trade", 5.87, 36.0]
["2026-09-08T17:31:33.782495+00:00", "trade", 5.87, 14.0]
["2026-09-08T17:31:33.782500+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:31:33.782504+00:00", "trade", 5.87, 14.0]
["2026-09-08T17:31:33.782565+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:33.782711+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:33.782765+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:31:33.782836+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:33.782843+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:33.809000+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:34.047396+00:00", "trade", 5.8652, 200.0]
["2026-09-08T17:31:34.324382+00:00", "trade", 5.8652, 2000.0]
["2026-09-08T17:31:34.552053+00:00", "trade", 5.865, 66.0]
["2026-09-08T17:31:34.740586+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:31:35.087771+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:35.565987+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:35.720371+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:35.918827+00:00", "trade", 5.865, 20.0]
["2026-09-08T17:31:36.408930+00:00", "trade", 5.8627, 100.0]
["2026-09-08T17:31:37.020227+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:31:37.021021+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:37.961466+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:31:37.961531+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:37.961541+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:37.961771+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:31:37.961804+00:00", "trade", 5.865, 90.0]
["2026-09-08T17:31:37.961863+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:37.972007+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:38.212572+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:38.228653+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:40.423701+00:00", "trade", 5.8627, 6.0]
["2026-09-08T17:31:40.746104+00:00", "trade", 5.87, 600.0]
["2026-09-08T17:31:40.874496+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:40.974870+00:00", "trade", 5.8638, 100.0]
["2026-09-08T17:31:41.207043+00:00", "trade", 5.8652, 131.0]
["2026-09-08T17:31:41.729159+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:31:41.788577+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:31:41.840283+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:43.978671+00:00", "trade", 5.8607, 22.0]
["2026-09-08T17:31:44.513891+00:00", "trade", 5.865, 154.0]
["2026-09-08T17:31:45.350663+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:31:45.350964+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:45.351248+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:45.351294+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:45.351404+00:00", "trade", 5.86, 6.0]
["2026-09-08T17:31:45.351534+00:00", "trade", 5.865, 7.0]
["2026-09-08T17:31:45.496942+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:31:46.492954+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:31:46.819961+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:31:46.819969+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:31:46.820071+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:46.820478+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:46.891759+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:47.613378+00:00", "trade", 5.8646, 6500.0]
["2026-09-08T17:31:49.588166+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:31:49.786468+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:49.786529+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:51.242271+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:51.299445+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:51.318661+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:52.140213+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:31:52.140251+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:31:52.140312+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:52.140352+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:52.457684+00:00", "trade", 5.8629, 3.0]
["2026-09-08T17:31:53.061035+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:31:53.061062+00:00", "trade", 5.87, 500.0]
["2026-09-08T17:31:53.061638+00:00", "trade", 5.865, 3.0]
["2026-09-08T17:31:53.062458+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:53.062708+00:00", "trade", 5.865, 500.0]
["2026-09-08T17:31:53.064000+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:53.064151+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:53.064152+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:53.111703+00:00", "trade", 5.865, 762.0]
["2026-09-08T17:31:53.112094+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:55.027572+00:00", "trade", 5.87, 50.0]
["2026-09-08T17:31:55.027581+00:00", "trade", 5.865, 50.0]
["2026-09-08T17:31:55.032423+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:55.557966+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:55.558501+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:55.672071+00:00", "trade", 5.865, 66.0]
["2026-09-08T17:31:55.845265+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:31:56.070455+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:31:56.178943+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:31:56.480417+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:31:57.485136+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:31:57.840231+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:31:58.720426+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:31:59.622837+00:00", "trade", 5.8653, 80.0]
["2026-09-08T17:32:00.247955+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:32:00.375835+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:32:01.455520+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:32:01.455534+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:32:01.618742+00:00", "trade", 5.865, 65.0]
["2026-09-08T17:32:01.741018+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:01.778393+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:32:02.299832+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:32:03.366563+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:04.346701+00:00", "trade", 5.87, 500.0]
["2026-09-08T17:32:04.538820+00:00", "trade", 5.8631, 11.0]
["2026-09-08T17:32:06.218947+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:06.219223+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:06.851436+00:00", "trade", 5.8654, 131.0]
["2026-09-08T17:32:06.999919+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:06.999934+00:00", "trade", 5.87, 500.0]
["2026-09-08T17:32:07.000441+00:00", "trade", 5.865, 13.0]
["2026-09-08T17:32:07.376951+00:00", "trade", 5.865, 50.0]
["2026-09-08T17:32:10.582233+00:00", "trade", 5.865, 50.0]
["2026-09-08T17:32:11.360225+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:11.360237+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:11.360364+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:11.360675+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:12.028859+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:12.889189+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:32:13.351633+00:00", "trade", 5.8627, 300.0]
["2026-09-08T17:32:13.352026+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:13.352936+00:00", "trade", 5.865, 8.0]
["2026-09-08T17:32:13.684339+00:00", "trade", 5.865, 123.0]
["2026-09-08T17:32:14.298666+00:00", "trade", 5.8633, 2.0]
["2026-09-08T17:32:14.612830+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:32:14.614834+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:32:15.535909+00:00", "trade", 5.8633, 100.0]
["2026-09-08T17:32:15.844355+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:32:15.844806+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:32:15.917622+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:32:16.286171+00:00", "trade", 5.866, 300.0]
["2026-09-08T17:32:16.547255+00:00", "trade", 5.87, 500.0]
["2026-09-08T17:32:16.981015+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:32:17.286490+00:00", "trade", 5.8676, 6.0]
["2026-09-08T17:32:17.295287+00:00", "trade", 5.8662, 76.0]
["2026-09-08T17:32:17.295662+00:00", "trade", 5.8662, 1.0]
["2026-09-08T17:32:17.555988+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:32:18.847080+00:00", "trade", 5.87, 50.0]
["2026-09-08T17:32:19.403580+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:20.040500+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:20.068958+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:32:20.723705+00:00", "trade", 5.865, 77.0]
["2026-09-08T17:32:21.034245+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:32:21.537437+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:32:21.538323+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:21.538657+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:22.638531+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:32:23.288685+00:00", "trade", 5.8613, 6.0]
["2026-09-08T17:32:24.093287+00:00", "trade", 5.87, 20.0]
["2026-09-08T17:32:24.093318+00:00", "trade", 5.865, 20.0]
["2026-09-08T17:32:24.100199+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:24.100876+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:24.274829+00:00", "trade", 5.8601, 1000.0]
["2026-09-08T17:32:24.275689+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:24.465686+00:00", "trade", 5.87, 50.0]
["2026-09-08T17:32:24.565339+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:32:24.565902+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:25.544394+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:25.708251+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:26.501504+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:32:27.480272+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:32:27.566543+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:27.732741+00:00", "trade", 5.865, 71.0]
["2026-09-08T17:32:27.802917+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:32:28.224304+00:00", "trade", 5.865, 50.0]
["2026-09-08T17:32:28.660195+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:28.660197+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:28.660294+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:28.660322+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:28.661277+00:00", "trade", 5.864, 2.0]
["2026-09-08T17:32:28.720668+00:00", "trade", 5.865, 16.0]
["2026-09-08T17:32:28.721057+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:29.833581+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:32:29.983961+00:00", "trade", 5.8677, 2.0]
["2026-09-08T17:32:30.400600+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:30.415070+00:00", "trade", 5.86, 5.0]
["2026-09-08T17:32:31.962812+00:00", "trade", 5.8652, 127.0]
["2026-09-08T17:32:32.225360+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:32.232669+00:00", "trade", 5.87, 1536.0]
["2026-09-08T17:32:32.233031+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:32:32.300162+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:32.300179+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:32:32.300188+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:32.300193+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:32.300302+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:32.300635+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:32.308675+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:32.308682+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:32.308959+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:33.329762+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:33.398033+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:33.737400+00:00", "trade", 5.865, 58.0]
["2026-09-08T17:32:34.309438+00:00", "trade", 5.865, 13.0]
["2026-09-08T17:32:34.560644+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:34.560660+00:00", "trade", 5.87, 600.0]
["2026-09-08T17:32:34.560674+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:34.561102+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:34.587987+00:00", "trade", 5.865, 600.0]
["2026-09-08T17:32:34.588411+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:34.716751+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:36.464656+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:32:36.641988+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:32:36.691374+00:00", "trade", 5.8645, 4.0]
["2026-09-08T17:32:37.474897+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:32:37.497085+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:37.498634+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:37.999356+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:32:39.195099+00:00", "trade", 5.87, 50.0]
["2026-09-08T17:32:39.228183+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:32:39.686168+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:40.480728+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:40.517159+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:32:40.517160+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:32:40.531002+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:32:41.393197+00:00", "trade", 5.8623, 89.0]
["2026-09-08T17:32:42.472576+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:43.523331+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:32:43.524133+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:32:43.943122+00:00", "trade", 5.865, 613.0]
["2026-09-08T17:32:43.943398+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:43.943445+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:43.943917+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:44.006410+00:00", "trade", 5.8653, 12.0]
["2026-09-08T17:32:44.199977+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:44.498118+00:00", "trade", 5.8661, 8.0]
["2026-09-08T17:32:44.566217+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:32:45.228694+00:00", "trade", 5.8653, 1000.0]
["2026-09-08T17:32:45.348863+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:32:45.954622+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:32:47.247041+00:00", "trade", 5.8603, 1.0]
["2026-09-08T17:32:47.360617+00:00", "trade", 5.8655, 80.0]
["2026-09-08T17:32:47.361094+00:00", "trade", 5.8662, 42.0]
["2026-09-08T17:32:47.361450+00:00", "trade", 5.8662, 1.0]
["2026-09-08T17:32:47.840212+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:47.840233+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:32:47.840333+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:47.841242+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:47.920488+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:48.075794+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:32:48.075809+00:00", "trade", 5.87, 5.0]
["2026-09-08T17:32:48.225107+00:00", "trade", 5.8645, 4.0]
["2026-09-08T17:32:48.508690+00:00", "trade", 5.87, 50.0]
["2026-09-08T17:32:48.653893+00:00", "trade", 5.8654, 47.0]
["2026-09-08T17:32:49.799240+00:00", "trade", 5.865, 50.0]
["2026-09-08T17:32:50.698375+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:32:50.706752+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:51.020735+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:51.300434+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:51.816194+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:32:51.886328+00:00", "trade", 5.87, 700.0]
["2026-09-08T17:32:51.924240+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:32:51.924817+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:52.439926+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:52.439935+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:52.439940+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:52.439943+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:52.439947+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:32:52.440080+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:52.448099+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:52.452214+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:32:53.375127+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:32:53.709505+00:00", "trade", 5.87, 50.0]
["2026-09-08T17:32:53.758194+00:00", "trade", 5.8647, 100.0]
["2026-09-08T17:32:54.022360+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:32:54.764176+00:00", "trade", 5.8662, 30.0]
["2026-09-08T17:32:55.022338+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:32:55.298242+00:00", "trade", 5.8648, 200.0]
["2026-09-08T17:32:55.447573+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:32:55.822537+00:00", "trade", 5.865, 59.0]
["2026-09-08T17:32:55.849935+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:32:56.521467+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:32:56.637681+00:00", "trade", 5.8654, 126.0]
["2026-09-08T17:32:57.107636+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:32:57.426524+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:32:58.361847+00:00", "trade", 5.87, 50.0]
["2026-09-08T17:32:58.821281+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:00.239909+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:33:00.440193+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:00.980773+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:33:01.206322+00:00", "trade", 5.8662, 1.0]
["2026-09-08T17:33:01.581191+00:00", "trade", 5.8648, 1.0]
["2026-09-08T17:33:01.881179+00:00", "trade", 5.865, 59.0]
["2026-09-08T17:33:02.193665+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:02.552733+00:00", "trade", 5.8699, 20.0]
["2026-09-08T17:33:02.860973+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:02.860991+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:03.165446+00:00", "trade", 5.8654, 6.0]
["2026-09-08T17:33:03.177893+00:00", "trade", 5.8626, 150.0]
["2026-09-08T17:33:03.511306+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:04.040236+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:04.040272+00:00", "trade", 5.87, 500.0]
["2026-09-08T17:33:04.040384+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:04.059644+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:05.051568+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:05.051584+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:05.051655+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:05.545526+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:33:05.545534+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:33:05.733586+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:06.006769+00:00", "trade", 5.8686, 30.0]
["2026-09-08T17:33:06.006783+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:33:06.396354+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:33:07.332433+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:07.561504+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:33:07.835005+00:00", "trade", 5.8699, 1.0]
["2026-09-08T17:33:07.875701+00:00", "trade", 5.865, 58.0]
["2026-09-08T17:33:07.946091+00:00", "trade", 5.8583, 1.0]
["2026-09-08T17:33:08.179463+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:33:08.552798+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:33:09.096816+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:33:09.580868+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:33:09.982374+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:33:10.277154+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:33:10.292629+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:33:10.519914+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:33:10.887281+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:11.627578+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:33:12.539922+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:12.540251+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:12.540362+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:33:12.541567+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:12.550970+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:12.579834+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:12.827595+00:00", "trade", 5.8649, 2.0]
["2026-09-08T17:33:14.760584+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:14.760901+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:14.761027+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:14.762040+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:14.762087+00:00", "trade", 5.865, 3.0]
["2026-09-08T17:33:14.772974+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:14.927869+00:00", "trade", 5.865, 150.0]
["2026-09-08T17:33:15.568235+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:17.409135+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:33:17.409951+00:00", "trade", 5.865, 13.0]
["2026-09-08T17:33:17.410091+00:00", "trade", 5.86, 13.0]
["2026-09-08T17:33:17.596945+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:33:17.716426+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:33:17.716427+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:33:18.025610+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:33:18.025618+00:00", "trade", 5.87, 2.0]
["2026-09-08T17:33:19.715741+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:33:20.674486+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:21.450036+00:00", "trade", 5.8658, 126.0]
["2026-09-08T17:33:21.665502+00:00", "trade", 5.87, 50.0]
["2026-09-08T17:33:22.380482+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:22.380814+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:22.380903+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:22.380989+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:22.389239+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:22.391655+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:22.527139+00:00", "trade", 5.87, 800.0]
["2026-09-08T17:33:22.840158+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:22.840770+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:22.840854+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:22.849170+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:22.852650+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:23.207317+00:00", "trade", 5.8653, 3.0]
["2026-09-08T17:33:23.929131+00:00", "trade", 5.865, 159.0]
["2026-09-08T17:33:24.119895+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:24.120484+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:24.129064+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:24.867543+00:00", "trade", 5.8638, 50.0]
["2026-09-08T17:33:24.923870+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:33:25.683505+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:33:26.100305+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:33:26.861472+00:00", "trade", 5.865, 3.0]
["2026-09-08T17:33:27.348643+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:27.448613+00:00", "trade", 5.8661, 250.0]
["2026-09-08T17:33:27.553020+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:33:28.338751+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:33:28.338753+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:28.338822+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:28.339121+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:28.377143+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:33:28.468252+00:00", "trade", 5.8638, 70.0]
["2026-09-08T17:33:28.469016+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:29.115825+00:00", "trade", 5.8654, 100.0]
["2026-09-08T17:33:30.093651+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:30.093964+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:30.093980+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:30.095055+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:30.100586+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:30.104500+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:30.741121+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:33:30.937711+00:00", "trade", 5.8677, 3.0]
["2026-09-08T17:33:31.397179+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:32.512823+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:33:32.818998+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:33:33.307355+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:34.571353+00:00", "trade", 5.8667, 19.0]
["2026-09-08T17:33:34.734080+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:33:34.996471+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:33:34.996489+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:34.996550+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:35.331570+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:35.331938+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:35.331983+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:35.348190+00:00", "trade", 5.865, 500.0]
["2026-09-08T17:33:35.998246+00:00", "trade", 5.8655, 2.0]
["2026-09-08T17:33:36.208993+00:00", "trade", 5.865, 20.0]
["2026-09-08T17:33:36.446260+00:00", "trade", 5.8583, 100.0]
["2026-09-08T17:33:36.684268+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:37.302064+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:33:37.478380+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:33:37.741304+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:33:38.247393+00:00", "trade", 5.865, 54.0]
["2026-09-08T17:33:38.250965+00:00", "trade", 5.865, 153.0]
["2026-09-08T17:33:38.254870+00:00", "trade", 5.865, 59.0]
["2026-09-08T17:33:38.749115+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:33:38.803897+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:33:39.043605+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:39.063575+00:00", "trade", 5.8654, 26.0]
["2026-09-08T17:33:39.336785+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:33:39.395668+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:39.395967+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:33:39.396038+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:33:39.396100+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:33:39.396360+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:33:39.397145+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:39.573162+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:33:39.573933+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:40.040600+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:33:40.060861+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:41.716968+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:43.185996+00:00", "trade", 5.8628, 80.0]
["2026-09-08T17:33:43.738712+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:43.917503+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:43.998135+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:33:45.352539+00:00", "trade", 5.8659, 122.0]
["2026-09-08T17:33:45.825497+00:00", "trade", 5.8583, 10.0]
["2026-09-08T17:33:45.908980+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:33:46.376267+00:00", "trade", 5.8645, 6.0]
["2026-09-08T17:33:46.466772+00:00", "trade", 5.8657, 6.0]
["2026-09-08T17:33:48.231177+00:00", "trade", 5.8656, 1.0]
["2026-09-08T17:33:51.026137+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:33:53.991498+00:00", "trade", 5.86, 1000.0]
["2026-09-08T17:33:53.991501+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:53.991574+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:53.991873+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:54.155426+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:54.279898+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:33:54.337659+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:33:54.971745+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:33:55.464698+00:00", "trade", 5.8582, 100.0]
["2026-09-08T17:33:55.476552+00:00", "trade", 5.86, 455.0]
["2026-09-08T17:33:56.266109+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:33:56.460937+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:33:56.903346+00:00", "trade", 5.8655, 1.0]
["2026-09-08T17:33:57.749360+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:33:59.519868+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:33:59.547033+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:34:00.689337+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:34:00.877201+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:34:01.125307+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:34:01.125382+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:34:02.289579+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:34:02.378296+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:34:03.247514+00:00", "trade", 5.8614, 100.0]
["2026-09-08T17:34:03.389146+00:00", "trade", 5.86, 7.0]
["2026-09-08T17:34:04.297537+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.301666+00:00", "trade", 5.86, 11.0]
["2026-09-08T17:34:04.311733+00:00", "trade", 5.86, 289.0]
["2026-09-08T17:34:04.312320+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:34:04.317653+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858125+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:34:04.858508+00:00", "trade", 5.86, 299.0]
["2026-09-08T17:34:04.858509+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858510+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:34:04.858511+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858512+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858515+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:34:04.858517+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:34:04.858520+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858520+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858521+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858523+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:34:04.858526+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:34:04.858531+00:00", "trade", 5.86, 24.0]
["2026-09-08T17:34:04.858531+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858531+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858533+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858538+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:34:04.858540+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:34:04.858540+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858542+00:00", "trade", 5.86, 299.0]
["2026-09-08T17:34:04.858545+00:00", "trade", 5.86, 5899.0]
["2026-09-08T17:34:04.858546+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858546+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:34:04.858547+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858551+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858552+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858557+00:00", "trade", 5.86, 1500.0]
["2026-09-08T17:34:04.858589+00:00", "trade", 5.86, 3.0]
["2026-09-08T17:34:04.858590+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858600+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858602+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:34:04.858605+00:00", "trade", 5.86, 59.0]
["2026-09-08T17:34:04.858664+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858664+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:34:04.858670+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:34:04.858671+00:00", "trade", 5.86, 41.0]
["2026-09-08T17:34:04.858676+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:34:04.858686+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.858753+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.858832+00:00", "trade", 5.86, 1000.0]
["2026-09-08T17:34:04.858833+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.858851+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.858859+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.858877+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.858883+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:34:04.858884+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.858890+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.858899+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858916+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.858923+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.858925+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:34:04.858930+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.858936+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:34:04.858936+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.858938+00:00", "trade", 5.86, 3200.0]
["2026-09-08T17:34:04.858938+00:00", "trade", 5.86, 192.0]
["2026-09-08T17:34:04.858940+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858944+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:34:04.858945+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858966+00:00", "trade", 5.86, 1000.0]
["2026-09-08T17:34:04.858984+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.858990+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.858991+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.858992+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:34:04.858999+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.859006+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.859022+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:04.859023+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:34:04.859024+00:00", "trade", 5.86, 2000.0]
["2026-09-08T17:34:04.859024+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:34:04.859026+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:34:04.859029+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:34:04.859032+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.859035+00:00", "trade", 5.86, 2300.0]
["2026-09-08T17:34:04.859035+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.859037+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.859039+00:00", "trade", 5.86, 267.0]
["2026-09-08T17:34:04.859042+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.859042+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:34:04.859044+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859045+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.859046+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.859051+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.859051+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.859052+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.859053+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:34:04.859058+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:34:04.859059+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.859059+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.859060+00:00", "trade", 5.86, 40.0]
["2026-09-08T17:34:04.859064+00:00", "trade", 5.86, 6.0]
["2026-09-08T17:34:04.859067+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.859067+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.859068+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.859110+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859127+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859134+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859135+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859142+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859149+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859158+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859164+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859164+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859193+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859226+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859246+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859268+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859311+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859327+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859355+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859391+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859473+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859630+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.859664+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.860291+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.860359+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.860661+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.860689+00:00", "trade", 5.855, 3.0]
["2026-09-08T17:34:04.860689+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.861587+00:00", "trade", 5.86, 111.0]
["2026-09-08T17:34:04.862060+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:34:04.862915+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.864508+00:00", "trade", 5.86, 83.0]
["2026-09-08T17:34:04.871258+00:00", "trade", 5.86, 17.0]
["2026-09-08T17:34:04.889974+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.910374+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:04.911546+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:04.911547+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:34:04.911548+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:34:04.913136+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:04.917194+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:04.917226+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.917753+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.917915+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.917946+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.918254+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.927254+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.927705+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:04.933686+00:00", "trade", 5.85, 17.0]
["2026-09-08T17:34:04.933716+00:00", "trade", 5.85, 17.0]
["2026-09-08T17:34:04.933752+00:00", "trade", 5.85, 7.0]
["2026-09-08T17:34:04.961159+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.033958+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.130359+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:34:05.130362+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.130427+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.130839+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.162450+00:00", "trade", 5.8599, 215.0]
["2026-09-08T17:34:05.294707+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:05.294725+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:05.570928+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:34:05.570929+00:00", "trade", 5.86, 800.0]
["2026-09-08T17:34:05.570931+00:00", "trade", 5.86, 88.0]
["2026-09-08T17:34:05.570934+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.570949+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.570955+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.570962+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.570979+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.570986+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.570992+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571065+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:34:05.571067+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:34:05.571068+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:05.571071+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:05.571086+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571094+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571102+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571108+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571114+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571120+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571127+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571133+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571141+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571147+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571153+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571278+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571285+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571292+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571299+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571315+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:05.571343+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571357+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571371+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571378+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571440+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571483+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571507+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571539+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.571546+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.571565+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.571578+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.571605+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:05.571613+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.571630+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.571649+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.571725+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:05.571865+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.571904+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.572013+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.573116+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.573733+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589819+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589827+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589839+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589843+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:05.589844+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:34:05.589846+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589859+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589871+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589878+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589921+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589924+00:00", "trade", 5.86, 1700.0]
["2026-09-08T17:34:05.589925+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589926+00:00", "trade", 5.86, 1200.0]
["2026-09-08T17:34:05.589926+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:05.589936+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589942+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589943+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:34:05.589955+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589964+00:00", "trade", 5.86, 42.0]
["2026-09-08T17:34:05.589967+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:34:05.589968+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589970+00:00", "trade", 5.86, 78.0]
["2026-09-08T17:34:05.589970+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589971+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:05.589978+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589982+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:34:05.589983+00:00", "trade", 5.86, 30.0]
["2026-09-08T17:34:05.590046+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.590047+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:34:05.590071+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.590087+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.590088+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:34:05.590137+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.590189+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.590324+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.590341+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.590346+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.590388+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:34:05.590389+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:05.590391+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:05.590393+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:05.590395+00:00", "trade", 5.86, 1300.0]
["2026-09-08T17:34:05.590398+00:00", "trade", 5.86, 152.0]
["2026-09-08T17:34:05.590398+00:00", "trade", 5.86, 1300.0]
["2026-09-08T17:34:05.590400+00:00", "trade", 5.86, 68.0]
["2026-09-08T17:34:05.590435+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.590637+00:00", "trade", 5.86, 4126.0]
["2026-09-08T17:34:05.590961+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.590984+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.591421+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.591944+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.591982+00:00", "trade", 5.86, 1500.0]
["2026-09-08T17:34:05.591987+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:34:05.592256+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.592428+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.592441+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.592447+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.592504+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.592584+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.592683+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.592782+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.593681+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.593759+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.594343+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:05.594408+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:34:05.595201+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.597217+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.599336+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.601262+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.609109+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.609132+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.621643+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.672193+00:00", "trade", 5.86, 260.0]
["2026-09-08T17:34:05.748787+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.748837+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.749119+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:05.791389+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:06.030218+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:06.266968+00:00", "trade", 5.8577, 1109.0]
["2026-09-08T17:34:06.267585+00:00", "trade", 5.8598, 50.0]
["2026-09-08T17:34:06.267912+00:00", "trade", 5.855, 25.0]
["2026-09-08T17:34:06.268667+00:00", "trade", 5.855, 6.0]
["2026-09-08T17:34:06.275197+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:34:06.528575+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:06.528613+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:34:06.528660+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:06.528670+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:06.529349+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:07.529640+00:00", "trade", 5.86, 51.0]
["2026-09-08T17:34:07.529853+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:07.529947+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:07.530549+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:07.556905+00:00", "trade", 5.855, 594.0]
["2026-09-08T17:34:07.556919+00:00", "trade", 5.855, 206.0]
["2026-09-08T17:34:07.558167+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:07.558213+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:07.596116+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:07.596116+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:07.947454+00:00", "trade", 5.8637, 7.0]
["2026-09-08T17:34:08.006152+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:08.597215+00:00", "trade", 5.86, 42.0]
["2026-09-08T17:34:08.597215+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:08.597355+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:34:08.597428+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:08.597522+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:08.597535+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:08.597797+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:08.597829+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:08.598285+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:08.750615+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:09.289832+00:00", "trade", 5.855, 6.0]
["2026-09-08T17:34:09.345611+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:09.415172+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:09.415172+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:09.415864+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:09.472259+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:09.598437+00:00", "trade", 5.86, 45.0]
["2026-09-08T17:34:09.598664+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:09.599048+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:09.599120+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:09.623819+00:00", "trade", 5.855, 359.0]
["2026-09-08T17:34:09.623833+00:00", "trade", 5.855, 141.0]
["2026-09-08T17:34:09.624004+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:09.624086+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:09.624430+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:09.668556+00:00", "trade", 5.855, 576.0]
["2026-09-08T17:34:09.669240+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:09.669752+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:09.728382+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:09.738763+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:10.016947+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:10.017381+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:10.017411+00:00", "trade", 5.855, 186.0]
["2026-09-08T17:34:10.017901+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:10.017937+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:10.018547+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:10.019597+00:00", "trade", 5.855, 184.0]
["2026-09-08T17:34:10.054873+00:00", "trade", 5.8562, 24.0]
["2026-09-08T17:34:10.055242+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:34:10.414291+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:10.414747+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:10.461531+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:10.462261+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:10.462688+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:10.472615+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:10.473069+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:10.584847+00:00", "trade", 5.8615, 128.0]
["2026-09-08T17:34:11.000508+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:11.133482+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:34:11.134239+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:11.137035+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:34:11.137036+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:11.137242+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:11.137717+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:11.167506+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:11.505609+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:34:12.289888+00:00", "trade", 5.855, 6.0]
["2026-09-08T17:34:12.293389+00:00", "trade", 5.86, 47.0]
["2026-09-08T17:34:12.293602+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:12.477277+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:34:12.477277+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:12.812816+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:12.812816+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:12.813508+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:12.989939+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:13.478321+00:00", "trade", 5.86, 48.0]
["2026-09-08T17:34:13.478321+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:13.478530+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:13.479235+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:13.559195+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:13.846329+00:00", "trade", 5.8575, 200.0]
["2026-09-08T17:34:14.470593+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:14.470593+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:14.474670+00:00", "trade", 5.86, 52.0]
["2026-09-08T17:34:14.474877+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:14.475646+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:14.594690+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:15.475937+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:34:15.475938+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:15.476134+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:15.476430+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:15.476457+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:15.476757+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:15.476840+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:15.480593+00:00", "trade", 5.855, 700.0]
["2026-09-08T17:34:15.480603+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:15.480604+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:15.480627+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:15.481226+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:15.481239+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:15.481374+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:15.481832+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:15.483642+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:15.483767+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:15.484116+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:15.516945+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:15.523030+00:00", "trade", 5.855, 724.0]
["2026-09-08T17:34:15.603074+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:16.240992+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:16.524382+00:00", "trade", 5.86, 54.0]
["2026-09-08T17:34:16.524458+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:16.524797+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:16.524797+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:16.524952+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:34:16.525106+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:16.525153+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:16.525475+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:16.525565+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:16.545777+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:16.584429+00:00", "trade", 5.855, 260.0]
["2026-09-08T17:34:17.442810+00:00", "trade", 5.855, 10.0]
["2026-09-08T17:34:17.442817+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:34:17.442925+00:00", "trade", 5.855, 10.0]
["2026-09-08T17:34:17.443577+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:17.443988+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:17.444445+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:17.476778+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:17.486782+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:17.487162+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:17.556176+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:34:17.556176+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:17.556587+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:17.557023+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:17.557256+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:17.585873+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:17.740401+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:17.741096+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:17.741516+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:17.741550+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:18.549824+00:00", "trade", 5.855, 5.0]
["2026-09-08T17:34:18.645365+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:18.795639+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:18.795795+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:18.795856+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:18.796319+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:18.796825+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:18.841077+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:18.841282+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:18.841578+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:18.841660+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:18.841663+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:18.842135+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:18.849378+00:00", "trade", 5.8611, 37.0]
["2026-09-08T17:34:18.851251+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:19.155814+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:34:19.416826+00:00", "trade", 5.8615, 49.0]
["2026-09-08T17:34:19.416988+00:00", "trade", 5.8585, 161.0]
["2026-09-08T17:34:19.707377+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:19.707545+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:19.707603+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:19.707634+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:19.708137+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:19.823771+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:19.823822+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:19.879251+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:19.879747+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:20.073124+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:20.074390+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:20.550718+00:00", "trade", 5.86, 39.0]
["2026-09-08T17:34:20.550718+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:20.550903+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:20.556640+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:20.556910+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:20.557400+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:20.557424+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:20.566864+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:20.604861+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:34:20.604861+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:20.605295+00:00", "trade", 5.86, 107.0]
["2026-09-08T17:34:20.605295+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:20.605315+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:20.605322+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:21.099331+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:21.099381+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:21.200567+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:21.351128+00:00", "trade", 5.8551, 2001.0]
["2026-09-08T17:34:21.700345+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:22.369633+00:00", "trade", 5.86, 57.0]
["2026-09-08T17:34:22.369851+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:23.373311+00:00", "trade", 5.86, 54.0]
["2026-09-08T17:34:23.373311+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:23.373540+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:24.374509+00:00", "trade", 5.86, 57.0]
["2026-09-08T17:34:24.374720+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:24.454849+00:00", "trade", 5.8632, 4.0]
["2026-09-08T17:34:24.970559+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:24.971241+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:25.073255+00:00", "trade", 5.86, 19.0]
["2026-09-08T17:34:25.074008+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:25.076029+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:25.359205+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:25.382020+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:25.382021+00:00", "trade", 5.86, 56.0]
["2026-09-08T17:34:25.382227+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:25.386173+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:25.386184+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:34:25.390094+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:25.390131+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:25.390137+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:25.390531+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:25.391813+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:25.392306+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:25.504777+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:25.514202+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:25.514672+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:25.747550+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:26.179990+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:26.655312+00:00", "trade", 5.86, 21.0]
["2026-09-08T17:34:26.655635+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:26.655945+00:00", "trade", 5.85, 108.0]
["2026-09-08T17:34:26.656091+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:26.657420+00:00", "trade", 5.855, 5.0]
["2026-09-08T17:34:26.657468+00:00", "trade", 5.855, 5.0]
["2026-09-08T17:34:27.654989+00:00", "trade", 5.86, 21.0]
["2026-09-08T17:34:28.746389+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:28.914135+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:28.914143+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:28.916801+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:28.992242+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:34:30.076944+00:00", "trade", 5.855, 33.0]
["2026-09-08T17:34:30.458691+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:30.643634+00:00", "trade", 5.86, 5.0]
["2026-09-08T17:34:30.643679+00:00", "trade", 5.86, 5.0]
["2026-09-08T17:34:30.644446+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:30.850390+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:34:30.850758+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:34:31.318950+00:00", "trade", 5.8539, 100.0]
["2026-09-08T17:34:31.935759+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:31.936180+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:32.467530+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:32.595658+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:32.616154+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:34:34.757511+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:34.790789+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:34:34.837411+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:34.837765+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:35.059330+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:35.098063+00:00", "trade", 5.855, 33.0]
["2026-09-08T17:34:35.099159+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:35.129882+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:35.590798+00:00", "trade", 5.8604, 128.0]
["2026-09-08T17:34:36.206514+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:36.350693+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:36.408966+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:36.560340+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:36.560832+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:36.594625+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:34:36.595370+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:36.706575+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:37.084051+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:37.084500+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:37.322279+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:38.979942+00:00", "trade", 5.855, 29.0]
["2026-09-08T17:34:38.980745+00:00", "trade", 5.85, 12.0]
["2026-09-08T17:34:40.118924+00:00", "trade", 5.855, 34.0]
["2026-09-08T17:34:40.150959+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:40.154417+00:00", "trade", 5.855, 3.0]
["2026-09-08T17:34:40.361474+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:45.136206+00:00", "trade", 5.855, 33.0]
["2026-09-08T17:34:45.674162+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:34:46.159432+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:47.449344+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:48.422303+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:48.592170+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:49.556963+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:49.557794+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:49.996279+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:49.999387+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:49.999846+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:50.000017+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:50.000055+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:50.000056+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:50.000353+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:50.000463+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:50.000473+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:50.005581+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:50.152527+00:00", "trade", 5.855, 33.0]
["2026-09-08T17:34:52.107265+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:34:52.107281+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:52.107332+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:52.511320+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:34:52.955562+00:00", "trade", 5.855, 6.0]
["2026-09-08T17:34:53.285448+00:00", "trade", 5.8602, 43.0]
["2026-09-08T17:34:54.485972+00:00", "trade", 5.855, 500.0]
["2026-09-08T17:34:55.171477+00:00", "trade", 5.855, 15.0]
["2026-09-08T17:34:55.171507+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:55.171538+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:55.805570+00:00", "trade", 5.8591, 1.0]
["2026-09-08T17:34:56.601483+00:00", "trade", 5.8539, 1.0]
["2026-09-08T17:34:56.601849+00:00", "trade", 5.8539, 1.0]
["2026-09-08T17:34:58.287561+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.288024+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.289975+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.290874+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.290912+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:58.290916+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.291339+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.291997+00:00", "trade", 5.855, 77.0]
["2026-09-08T17:34:58.299610+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.299648+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.299649+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:58.308060+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.308097+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.308098+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:58.315856+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.315891+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.315895+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:58.323556+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.323592+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:58.323594+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.331124+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.331161+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.331162+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:58.332787+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.338673+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.338710+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.338712+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:58.348330+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.348368+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:58.348368+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.355614+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.355653+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:34:58.355656+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.355757+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:58.908281+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:59.137548+00:00", "trade", 5.8514, 1000.0]
["2026-09-08T17:34:59.205604+00:00", "trade", 5.8598, 1500.0]
["2026-09-08T17:34:59.853443+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:34:59.864629+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:35:00.066695+00:00", "trade", 5.863, 483.0]
["2026-09-08T17:35:00.242905+00:00", "trade", 5.8597, 125.0]
["2026-09-08T17:35:02.077870+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.077877+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.077884+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.077909+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:02.077914+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.078249+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.078439+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.086286+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.086619+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.086658+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:02.086660+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.086678+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.088056+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.095570+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.095608+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:02.095610+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.103229+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.103268+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:02.103268+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.103556+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.103584+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:35:02.103586+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:35:02.103587+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:35:02.103588+00:00", "trade", 5.86, 199.0]
["2026-09-08T17:35:02.103595+00:00", "trade", 5.86, 1468.0]
["2026-09-08T17:35:02.103611+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.103741+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:35:02.103743+00:00", "trade", 5.86, 20.0]
["2026-09-08T17:35:02.103746+00:00", "trade", 5.86, 120.0]
["2026-09-08T17:35:02.103746+00:00", "trade", 5.86, 5.0]
["2026-09-08T17:35:02.103748+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:35:02.103750+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:02.103754+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:35:02.103754+00:00", "trade", 5.86, 639.0]
["2026-09-08T17:35:02.103755+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:35:02.103798+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.103812+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.103818+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.103826+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.103832+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.103835+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:02.103838+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:35:02.103838+00:00", "trade", 5.86, 2.0]
["2026-09-08T17:35:02.103838+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:02.103839+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.103842+00:00", "trade", 5.86, 60.0]
["2026-09-08T17:35:02.103846+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.103847+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:02.103847+00:00", "trade", 5.86, 60.0]
["2026-09-08T17:35:02.103847+00:00", "trade", 5.86, 1700.0]
["2026-09-08T17:35:02.103848+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:35:02.103853+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:35:02.103859+00:00", "trade", 5.86, 30.0]
["2026-09-08T17:35:02.103864+00:00", "trade", 5.86, 23.0]
["2026-09-08T17:35:02.103866+00:00", "trade", 5.86, 800.0]
["2026-09-08T17:35:02.103867+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103874+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:35:02.103875+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103882+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103888+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103895+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103897+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:35:02.103901+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103908+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103913+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:35:02.103914+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103921+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103927+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103934+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103942+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103947+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:02.103948+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103949+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:35:02.103949+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:02.103955+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103961+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103965+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:35:02.103967+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103973+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:35:02.103982+00:00", "trade", 5.86, 220.0]
["2026-09-08T17:35:02.103987+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:02.104009+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:02.104029+00:00", "trade", 5.86, 25.0]
["2026-09-08T17:35:02.104029+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:02.104074+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:35:02.104228+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:02.104396+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:02.104572+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:02.104622+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:02.105071+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:02.105215+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:02.106035+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:02.107927+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:02.108489+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:35:02.123514+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:02.128996+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:02.129394+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:02.138280+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:02.269997+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:02.358710+00:00", "trade", 5.8677, 25.0]
["2026-09-08T17:35:02.629302+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:02.721651+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:02.923728+00:00", "trade", 5.865, 23.0]
["2026-09-08T17:35:02.923758+00:00", "trade", 5.87, 37.0]
["2026-09-08T17:35:02.923786+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:35:04.009380+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:04.112183+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:05.425171+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:35:07.347988+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:08.746819+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:35:09.555517+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:35:09.844821+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:35:10.266362+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:35:10.367687+00:00", "trade", 5.8601, 12300.0]
["2026-09-08T17:35:10.368436+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.368523+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.381396+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.381790+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.382631+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.382658+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.383485+00:00", "trade", 5.86, 1200.0]
["2026-09-08T17:35:10.383496+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:35:10.383502+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:35:10.383505+00:00", "trade", 5.86, 3700.0]
["2026-09-08T17:35:10.383536+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:35:10.383592+00:00", "trade", 5.86, 14.0]
["2026-09-08T17:35:10.383619+00:00", "trade", 5.86, 86.0]
["2026-09-08T17:35:10.383631+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.383642+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383681+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.383717+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383720+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.383721+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.383723+00:00", "trade", 5.86, 26.0]
["2026-09-08T17:35:10.383724+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383728+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.383731+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.383732+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383738+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383745+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383749+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:35:10.383752+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383753+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.383758+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383765+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383772+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383779+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383786+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383846+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383864+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383906+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383967+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383974+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383981+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383982+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383988+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.383994+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384002+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384009+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384011+00:00", "trade", 5.86, 34.0]
["2026-09-08T17:35:10.384017+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:35:10.384029+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384033+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.384036+00:00", "trade", 5.86, 3000.0]
["2026-09-08T17:35:10.384036+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.384036+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:35:10.384037+00:00", "trade", 5.86, 1200.0]
["2026-09-08T17:35:10.384037+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384039+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:35:10.384055+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384080+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:35:10.384087+00:00", "trade", 5.86, 66.0]
["2026-09-08T17:35:10.384142+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384144+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.384146+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384205+00:00", "trade", 5.8601, 100.0]
["2026-09-08T17:35:10.384211+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384237+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384245+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384265+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384362+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384381+00:00", "trade", 5.8601, 100.0]
["2026-09-08T17:35:10.384393+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384424+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384437+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384485+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384492+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384530+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384543+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384550+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384557+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384593+00:00", "trade", 5.8601, 1200.0]
["2026-09-08T17:35:10.384635+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.384830+00:00", "trade", 5.8601, 100.0]
["2026-09-08T17:35:10.385004+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.385008+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.385501+00:00", "trade", 5.8601, 1200.0]
["2026-09-08T17:35:10.385519+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:35:10.385541+00:00", "trade", 5.86, 94.0]
["2026-09-08T17:35:10.385694+00:00", "trade", 5.8601, 300.0]
["2026-09-08T17:35:10.385960+00:00", "trade", 5.8601, 300.0]
["2026-09-08T17:35:10.385998+00:00", "trade", 5.8601, 3700.0]
["2026-09-08T17:35:10.386057+00:00", "trade", 5.86, 206.0]
["2026-09-08T17:35:10.386385+00:00", "trade", 5.8601, 700.0]
["2026-09-08T17:35:10.386402+00:00", "trade", 5.86, 66.0]
["2026-09-08T17:35:10.386406+00:00", "trade", 5.86, 134.0]
["2026-09-08T17:35:10.387204+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.387536+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:10.387541+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.388623+00:00", "trade", 5.86, 66.0]
["2026-09-08T17:35:10.390729+00:00", "trade", 5.86, 394.0]
["2026-09-08T17:35:10.390738+00:00", "trade", 5.86, 206.0]
["2026-09-08T17:35:10.413069+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:10.418142+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:35:10.532549+00:00", "trade", 5.865, 42.0]
["2026-09-08T17:35:10.831978+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:11.009721+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:11.239231+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:35:11.994895+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:35:13.756910+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:35:13.756935+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:35:14.028564+00:00", "trade", 5.87, 2200.0]
["2026-09-08T17:35:15.206639+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:35:16.412428+00:00", "trade", 5.865, 150.0]
["2026-09-08T17:35:19.451730+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:19.452794+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:35:19.958775+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:35:20.556883+00:00", "trade", 5.8623, 342.0]
["2026-09-08T17:35:20.800442+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:35:20.801207+00:00", "trade", 5.865, 12.0]
["2026-09-08T17:35:21.703206+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:35:22.334488+00:00", "trade", 5.86, 34.0]
["2026-09-08T17:35:22.334489+00:00", "trade", 5.86, 66.0]
["2026-09-08T17:35:22.335529+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:22.348719+00:00", "trade", 5.8699, 1.0]
["2026-09-08T17:35:22.707211+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:24.381693+00:00", "trade", 5.865, 20.0]
["2026-09-08T17:35:24.844882+00:00", "trade", 5.865, 165.0]
["2026-09-08T17:35:24.996536+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:35:25.182496+00:00", "trade", 5.8598, 127.0]
["2026-09-08T17:35:25.999334+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:26.929903+00:00", "trade", 5.865, 3000.0]
["2026-09-08T17:35:29.803357+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:30.150232+00:00", "trade", 5.865, 225.0]
["2026-09-08T17:35:33.977307+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:35:35.015915+00:00", "trade", 5.865, 43.0]
["2026-09-08T17:35:35.021488+00:00", "trade", 5.865, 119.0]
["2026-09-08T17:35:35.026166+00:00", "trade", 5.865, 47.0]
["2026-09-08T17:35:36.610680+00:00", "trade", 5.8686, 8.0]
["2026-09-08T17:35:37.112985+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:35:37.178569+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:35:37.706518+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:35:38.549862+00:00", "trade", 5.8623, 27.0]
["2026-09-08T17:35:40.856548+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:35:41.236737+00:00", "trade", 5.8686, 85.0]
["2026-09-08T17:35:41.238784+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:35:41.238872+00:00", "trade", 5.865, 369.0]
["2026-09-08T17:35:42.408829+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:35:42.814198+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:35:43.329971+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:43.823332+00:00", "trade", 5.8661, 7.0]
["2026-09-08T17:35:43.824099+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:47.178773+00:00", "trade", 5.8601, 299.0]
["2026-09-08T17:35:47.426883+00:00", "trade", 5.861, 20.0]
["2026-09-08T17:35:48.892202+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:35:48.892235+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:48.950220+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:35:50.434512+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:35:50.967467+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:35:51.027213+00:00", "trade", 5.8598, 131.0]
["2026-09-08T17:35:53.255644+00:00", "trade", 5.8599, 26.0]
["2026-09-08T17:35:53.713357+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:53.829452+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:53.829785+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:53.830304+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:53.830671+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:53.985066+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:53.985441+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:54.552587+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:54.605391+00:00", "trade", 5.8627, 199.0]
["2026-09-08T17:35:54.605452+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:54.605784+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:54.672055+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:54.812023+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:54.812291+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:56.325368+00:00", "trade", 5.8612, 25.0]
["2026-09-08T17:35:56.326043+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:35:56.326197+00:00", "trade", 5.865, 13.0]
["2026-09-08T17:35:56.326757+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:56.671739+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:56.672126+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:56.684303+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:35:58.386082+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:35:59.390631+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:00.238052+00:00", "trade", 5.865, 75.0]
["2026-09-08T17:36:00.712993+00:00", "trade", 5.8598, 12.0]
["2026-09-08T17:36:01.470964+00:00", "trade", 5.865, 33.0]
["2026-09-08T17:36:01.492024+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:36:01.767098+00:00", "trade", 5.8669, 1.0]
["2026-09-08T17:36:01.859016+00:00", "trade", 5.8609, 80.0]
["2026-09-08T17:36:03.563950+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:03.572878+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:04.648058+00:00", "trade", 5.8622, 100.0]
["2026-09-08T17:36:04.825986+00:00", "trade", 5.8636, 174.0]
["2026-09-08T17:36:04.842626+00:00", "trade", 5.8636, 1.0]
["2026-09-08T17:36:05.775587+00:00", "trade", 5.8631, 1.0]
["2026-09-08T17:36:09.136709+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:36:09.794426+00:00", "trade", 5.8626, 200.0]
["2026-09-08T17:36:10.755016+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:36:11.178421+00:00", "trade", 5.87, 230.0]
["2026-09-08T17:36:13.226717+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:36:13.837456+00:00", "trade", 5.8654, 10.0]
["2026-09-08T17:36:13.878325+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.885991+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.914014+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:36:13.914815+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:36:13.914816+00:00", "trade", 5.86, 88.0]
["2026-09-08T17:36:13.914818+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.914842+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.914843+00:00", "trade", 5.86, 76.0]
["2026-09-08T17:36:13.914849+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.914849+00:00", "trade", 5.86, 76.0]
["2026-09-08T17:36:13.914853+00:00", "trade", 5.86, 74.0]
["2026-09-08T17:36:13.914853+00:00", "trade", 5.86, 14.0]
["2026-09-08T17:36:13.914853+00:00", "trade", 5.86, 34.0]
["2026-09-08T17:36:13.914875+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.914877+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.914878+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:36:13.914880+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.914883+00:00", "trade", 5.86, 47.0]
["2026-09-08T17:36:13.914886+00:00", "trade", 5.86, 34.0]
["2026-09-08T17:36:13.914887+00:00", "trade", 5.86, 7.0]
["2026-09-08T17:36:13.914887+00:00", "trade", 5.86, 13.0]
["2026-09-08T17:36:13.914892+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.914894+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.914897+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:36:13.914900+00:00", "trade", 5.86, 99.0]
["2026-09-08T17:36:13.914901+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.914907+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.914908+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.914913+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.914927+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.914933+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.914936+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:36:13.914938+00:00", "trade", 5.86, 724.0]
["2026-09-08T17:36:13.914940+00:00", "trade", 5.86, 6.0]
["2026-09-08T17:36:13.914940+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.914940+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.914943+00:00", "trade", 5.86, 1500.0]
["2026-09-08T17:36:13.914943+00:00", "trade", 5.86, 66.0]
["2026-09-08T17:36:13.914943+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.914945+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.914945+00:00", "trade", 5.86, 433.0]
["2026-09-08T17:36:13.914947+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:36:13.914947+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:36:13.914947+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.914950+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:36:13.914952+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:36:13.914953+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.914959+00:00", "trade", 5.86, 176.0]
["2026-09-08T17:36:13.914959+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.914960+00:00", "trade", 5.86, 36.0]
["2026-09-08T17:36:13.914966+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.914973+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.914980+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.914987+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.914994+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915000+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915008+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915014+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915020+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915027+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915028+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.915033+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915040+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915046+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915053+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915151+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915224+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915231+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915255+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915291+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.915300+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915305+00:00", "trade", 5.86, 294.0]
["2026-09-08T17:36:13.915351+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915364+00:00", "trade", 5.86, 6.0]
["2026-09-08T17:36:13.915368+00:00", "trade", 5.86, 416.0]
["2026-09-08T17:36:13.915465+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.915938+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.916158+00:00", "trade", 5.86, 94.0]
["2026-09-08T17:36:13.916224+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.916370+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.916687+00:00", "trade", 5.86, 6.0]
["2026-09-08T17:36:13.918360+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.918367+00:00", "trade", 5.86, 59.0]
["2026-09-08T17:36:13.918923+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.919761+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.920598+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.922602+00:00", "trade", 5.8601, 305.0]
["2026-09-08T17:36:13.954460+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.954461+00:00", "trade", 5.86, 577.0]
["2026-09-08T17:36:13.954462+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:36:13.954463+00:00", "trade", 5.86, 3300.0]
["2026-09-08T17:36:13.954465+00:00", "trade", 5.86, 80.0]
["2026-09-08T17:36:13.954467+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.954471+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:36:13.954471+00:00", "trade", 5.86, 34.0]
["2026-09-08T17:36:13.954471+00:00", "trade", 5.86, 36.0]
["2026-09-08T17:36:13.954474+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.954482+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.954485+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.954569+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.954576+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.954583+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.954590+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.954603+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.954609+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:13.954616+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954623+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954630+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954637+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954644+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954650+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954656+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954663+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954670+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954676+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954688+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954695+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954722+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954740+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954747+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954752+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.954754+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954756+00:00", "trade", 5.86, 30.0]
["2026-09-08T17:36:13.954761+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954766+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.954766+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.954766+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:36:13.954766+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.954768+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954774+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.954774+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954795+00:00", "trade", 5.86, 67.0]
["2026-09-08T17:36:13.954796+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.954800+00:00", "trade", 5.86, 1700.0]
["2026-09-08T17:36:13.954805+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954875+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.954895+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954946+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954953+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.954965+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.955006+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.955029+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.955032+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.955052+00:00", "trade", 5.86, 1300.0]
["2026-09-08T17:36:13.955052+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.955066+00:00", "trade", 5.86, 24.0]
["2026-09-08T17:36:13.955068+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.955069+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:36:13.955069+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.955069+00:00", "trade", 5.86, 121.0]
["2026-09-08T17:36:13.955081+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.955097+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:13.955197+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.955197+00:00", "trade", 5.86, 119.0]
["2026-09-08T17:36:13.955205+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:13.955227+00:00", "trade", 5.86, 2484.0]
["2026-09-08T17:36:13.955228+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.955293+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.955310+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.955337+00:00", "trade", 5.86, 2316.0]
["2026-09-08T17:36:13.955369+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.955372+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.955570+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.955599+00:00", "trade", 5.86, 59.0]
["2026-09-08T17:36:13.955710+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.955827+00:00", "trade", 5.86, 18.0]
["2026-09-08T17:36:13.955905+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:36:13.956041+00:00", "trade", 5.855, 4.0]
["2026-09-08T17:36:13.956184+00:00", "trade", 5.855, 441.0]
["2026-09-08T17:36:13.956457+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.956464+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.956619+00:00", "trade", 5.86, 37.0]
["2026-09-08T17:36:13.956729+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.956819+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.956936+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.957035+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:36:13.957798+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.958107+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.958421+00:00", "trade", 5.855, 1800.0]
["2026-09-08T17:36:13.958881+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.959090+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.959592+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.959594+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:36:13.962560+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.962585+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.963328+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.965556+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.967650+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:36:13.969907+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.970224+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.984280+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.986101+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.986107+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.986114+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:13.992677+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.018312+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:36:14.018349+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:36:14.032467+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:36:14.035198+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035206+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035219+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035238+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:14.035239+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035584+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035619+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035649+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035657+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035659+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:36:14.035663+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035670+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035671+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035676+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035678+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035683+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035688+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:14.035690+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:36:14.035690+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035695+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:14.035698+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035704+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035708+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035710+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035765+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:14.035767+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:14.035769+00:00", "trade", 5.86, 38.0]
["2026-09-08T17:36:14.035787+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035791+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035793+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035801+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035808+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035814+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035820+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035827+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035834+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035840+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035847+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035853+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035860+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035866+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.035872+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.036025+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.036027+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:36:14.036034+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:14.036042+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:14.036049+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:14.036056+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:14.036062+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:14.036068+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:14.036075+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:14.036081+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:14.036088+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:14.036094+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:36:14.036134+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:36:14.036135+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:36:14.036135+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.036141+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.036308+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:14.036338+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:14.036345+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.036419+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:14.036499+00:00", "trade", 5.86, 49.0]
["2026-09-08T17:36:14.036507+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.036746+00:00", "trade", 5.86, 65.0]
["2026-09-08T17:36:14.036774+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.037266+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.037658+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.040946+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.042826+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.055814+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.056090+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.056831+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.056837+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.135906+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.136211+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.137171+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.286412+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.446651+00:00", "trade", 5.8626, 400.0]
["2026-09-08T17:36:14.479207+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.479589+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:14.686448+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:15.484844+00:00", "trade", 5.86, 125.0]
["2026-09-08T17:36:15.485637+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:15.515800+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:15.560096+00:00", "trade", 5.865, 90.0]
["2026-09-08T17:36:16.692459+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:16.692984+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:17.483764+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:36:17.719508+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:18.795610+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:19.397047+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:19.849079+00:00", "trade", 5.865, 375.0]
["2026-09-08T17:36:20.749987+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:21.060676+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:22.849843+00:00", "trade", 5.865, 9.0]
["2026-09-08T17:36:23.407339+00:00", "trade", 5.8611, 100.0]
["2026-09-08T17:36:24.651158+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:24.936271+00:00", "trade", 5.8677, 2.0]
["2026-09-08T17:36:26.472687+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:28.082597+00:00", "trade", 5.86, 90.0]
["2026-09-08T17:36:28.419346+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:29.174370+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:30.368014+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:36:30.368820+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:30.496047+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:30.939433+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:32.505580+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:32.542980+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:36:32.609214+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:36.618826+00:00", "trade", 5.8599, 10.0]
["2026-09-08T17:36:38.044446+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:38.842853+00:00", "trade", 5.8638, 25.0]
["2026-09-08T17:36:40.122049+00:00", "trade", 5.8603, 125.0]
["2026-09-08T17:36:40.706239+00:00", "trade", 5.8617, 8.0]
["2026-09-08T17:36:40.707077+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:36:44.175546+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:44.365222+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:46.701873+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:36:46.702589+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:46.702597+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:46.702607+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:46.702667+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:47.566360+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:48.515744+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:50.744002+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:55.089572+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:36:55.090342+00:00", "trade", 5.865, 12.0]
["2026-09-08T17:36:55.090533+00:00", "trade", 5.86, 8.0]
["2026-09-08T17:36:56.280157+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:56.324975+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:36:57.646875+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:36:57.646888+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:36:57.646920+00:00", "trade", 5.87, 15.0]
["2026-09-08T17:36:57.646955+00:00", "trade", 5.865, 15.0]
["2026-09-08T17:36:57.646964+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:36:57.646986+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:36:57.647016+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:36:57.647049+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:36:57.647182+00:00", "trade", 5.865, 859.0]
["2026-09-08T17:36:57.647685+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:57.647765+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:57.648106+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:57.648114+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:57.648150+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:36:58.098899+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:37:00.803762+00:00", "trade", 5.865, 90.0]
["2026-09-08T17:37:01.247056+00:00", "trade", 5.8638, 35.0]
["2026-09-08T17:37:02.901946+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:37:03.252419+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:37:03.252419+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:03.252466+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:37:03.252720+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:37:03.252733+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:03.252799+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:03.253070+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:03.253187+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:03.253297+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:03.253985+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:03.254060+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:04.484598+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:37:04.556506+00:00", "trade", 5.8607, 24.0]
["2026-09-08T17:37:04.934079+00:00", "trade", 5.8606, 126.0]
["2026-09-08T17:37:05.140775+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:05.140798+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:05.593142+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:37:06.815837+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:37:07.130170+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:07.207754+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:37:07.919955+00:00", "trade", 5.8649, 1000.0]
["2026-09-08T17:37:08.199189+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:37:08.199444+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:37:09.799209+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:12.140447+00:00", "trade", 5.8605, 43.0]
["2026-09-08T17:37:13.520391+00:00", "trade", 5.86, 43.0]
["2026-09-08T17:37:13.872671+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:37:16.465814+00:00", "trade", 5.8601, 12.0]
["2026-09-08T17:37:17.111677+00:00", "trade", 5.8614, 20.0]
["2026-09-08T17:37:18.121445+00:00", "trade", 5.8686, 1.0]
["2026-09-08T17:37:20.136132+00:00", "trade", 5.8606, 23.0]
["2026-09-08T17:37:22.314268+00:00", "trade", 5.865, 42.0]
["2026-09-08T17:37:22.314635+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:37:22.315040+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:22.315088+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:22.489552+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:23.765104+00:00", "trade", 5.865, 45.0]
["2026-09-08T17:37:23.765465+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:37:23.765950+00:00", "trade", 5.865, 165.0]
["2026-09-08T17:37:24.809088+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:27.047795+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:37:27.516742+00:00", "trade", 5.8606, 2.0]
["2026-09-08T17:37:28.317799+00:00", "trade", 5.8686, 116.0]
["2026-09-08T17:37:28.776735+00:00", "trade", 5.8686, 1.0]
["2026-09-08T17:37:28.900933+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:37:29.023101+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:29.268871+00:00", "trade", 5.8613, 1000.0]
["2026-09-08T17:37:29.346371+00:00", "trade", 5.8604, 125.0]
["2026-09-08T17:37:29.628724+00:00", "trade", 5.8638, 34.0]
["2026-09-08T17:37:29.629087+00:00", "trade", 5.8638, 1.0]
["2026-09-08T17:37:29.897435+00:00", "trade", 5.8606, 100.0]
["2026-09-08T17:37:30.476841+00:00", "trade", 5.865, 7.0]
["2026-09-08T17:37:31.140574+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:37:32.663372+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:37:32.664204+00:00", "trade", 5.865, 21.0]
["2026-09-08T17:37:33.560286+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:34.123201+00:00", "trade", 5.865, 54.0]
["2026-09-08T17:37:34.184938+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:37:34.185299+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:37:34.870698+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:36.671016+00:00", "trade", 5.8605, 7.0]
["2026-09-08T17:37:36.697358+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:36.916389+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:36.938941+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:37.152461+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:37:38.660770+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:37:39.155257+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:37:39.554287+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:37:39.556627+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:37:40.267014+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:37:40.583648+00:00", "trade", 5.8604, 25.0]
["2026-09-08T17:37:41.541669+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:37:41.660449+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:41.715598+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:41.715695+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:45.647284+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:37:46.260411+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:37:46.670076+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:37:46.670076+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:46.670077+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:37:46.670082+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:46.672167+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:37:46.672178+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:37:46.672182+00:00", "trade", 5.86, 312.0]
["2026-09-08T17:37:46.672187+00:00", "trade", 5.86, 82.0]
["2026-09-08T17:37:46.672399+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:37:46.672746+00:00", "trade", 5.86, 906.0]
["2026-09-08T17:37:46.676154+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:47.419122+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:37:47.876712+00:00", "trade", 5.8604, 7.0]
["2026-09-08T17:37:47.877051+00:00", "trade", 5.8604, 23.0]
["2026-09-08T17:37:51.376402+00:00", "trade", 5.8638, 5.0]
["2026-09-08T17:37:52.107369+00:00", "trade", 5.8603, 32.0]
["2026-09-08T17:37:52.329547+00:00", "trade", 5.8638, 50.0]
["2026-09-08T17:37:54.321263+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:54.321308+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:54.615705+00:00", "trade", 5.8603, 128.0]
["2026-09-08T17:37:54.866549+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:37:55.563723+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:56.271756+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:37:56.996344+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:57.032239+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:57.182844+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:37:57.182860+00:00", "trade", 5.865, 75.0]
["2026-09-08T17:37:57.182876+00:00", "trade", 5.87, 25.0]
["2026-09-08T17:37:57.182896+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:37:57.183425+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:37:57.385572+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:37:58.854818+00:00", "trade", 5.8603, 4.0]
["2026-09-08T17:38:00.004855+00:00", "trade", 5.8638, 73.0]
["2026-09-08T17:38:00.005244+00:00", "trade", 5.8638, 1.0]
["2026-09-08T17:38:02.087662+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:02.088315+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:38:02.279450+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:02.454408+00:00", "trade", 5.8699, 1.0]
["2026-09-08T17:38:02.746798+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:03.323680+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:03.931483+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:38:03.979393+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:04.391671+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:38:07.127613+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:07.455193+00:00", "trade", 5.8614, 1.0]
["2026-09-08T17:38:07.474168+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:07.863974+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:38:07.864063+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:08.127030+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:09.301547+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:38:09.522673+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:10.327828+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:11.292867+00:00", "trade", 5.865, 725.0]
["2026-09-08T17:38:11.646711+00:00", "trade", 5.8604, 12.0]
["2026-09-08T17:38:12.565875+00:00", "trade", 5.8602, 3.0]
["2026-09-08T17:38:13.383723+00:00", "trade", 5.865, 25.0]
["2026-09-08T17:38:13.903217+00:00", "trade", 5.8621, 6.0]
["2026-09-08T17:38:14.262721+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:38:14.661825+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:38:15.448500+00:00", "trade", 5.8622, 4.0]
["2026-09-08T17:38:15.855079+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:15.968533+00:00", "trade", 5.8686, 1.0]
["2026-09-08T17:38:16.258985+00:00", "trade", 5.87, 19.0]
["2026-09-08T17:38:17.060530+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:38:18.494858+00:00", "trade", 5.8629, 122.0]
["2026-09-08T17:38:19.720727+00:00", "trade", 5.86, 10.0]
["2026-09-08T17:38:21.131334+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:21.132057+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:21.650092+00:00", "trade", 5.8677, 7.0]
["2026-09-08T17:38:21.650684+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:21.800731+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:22.013090+00:00", "trade", 5.865, 130.0]
["2026-09-08T17:38:22.013149+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:22.426711+00:00", "trade", 5.8602, 2.0]
["2026-09-08T17:38:23.112531+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:23.224141+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:23.292352+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:24.148762+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:24.797118+00:00", "trade", 5.8677, 3.0]
["2026-09-08T17:38:24.797874+00:00", "trade", 5.86, 13.0]
["2026-09-08T17:38:24.797909+00:00", "trade", 5.86, 19.0]
["2026-09-08T17:38:25.166419+00:00", "trade", 5.8638, 15.0]
["2026-09-08T17:38:25.180659+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:25.704150+00:00", "trade", 5.865, 1000.0]
["2026-09-08T17:38:27.066688+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:27.126689+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:38:27.603290+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:29.625070+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:30.060722+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:30.509603+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:30.880180+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:30.880521+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:31.288385+00:00", "trade", 5.8685, 2000.0]
["2026-09-08T17:38:31.430827+00:00", "trade", 5.865, 95.0]
["2026-09-08T17:38:32.099428+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:38:32.147591+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:33.152269+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:33.411594+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:33.414988+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:35.024437+00:00", "trade", 5.8602, 11.0]
["2026-09-08T17:38:36.474260+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:38:37.488522+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:37.792773+00:00", "trade", 5.865, 375.0]
["2026-09-08T17:38:37.872334+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:38.248383+00:00", "trade", 5.865, 71.0]
["2026-09-08T17:38:38.253439+00:00", "trade", 5.865, 182.0]
["2026-09-08T17:38:38.254023+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:38.620634+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:38:39.540596+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:38:39.540599+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:41.134730+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:42.072849+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:42.350083+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:38:42.350801+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:43.332099+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:43.436365+00:00", "trade", 5.8623, 2386.0]
["2026-09-08T17:38:44.578738+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:38:44.777238+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:45.077474+00:00", "trade", 5.8636, 135.0]
["2026-09-08T17:38:45.339708+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:45.872083+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:38:46.364765+00:00", "trade", 5.8686, 200.0]
["2026-09-08T17:38:47.540987+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:48.092260+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:50.736553+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:38:50.767990+00:00", "trade", 5.86, 184.0]
["2026-09-08T17:38:50.768016+00:00", "trade", 5.86, 102.0]
["2026-09-08T17:38:50.768074+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:38:50.768082+00:00", "trade", 5.86, 88.0]
["2026-09-08T17:38:50.769814+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:38:50.771475+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:38:50.793038+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:38:50.801560+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:38:51.273485+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:38:51.273613+00:00", "trade", 5.86, 70.0]
["2026-09-08T17:38:51.273876+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:38:51.304070+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:52.580538+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:38:52.580606+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:53.545386+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:53.803258+00:00", "trade", 5.865, 87.0]
["2026-09-08T17:38:53.803287+00:00", "trade", 5.86, 211.0]
["2026-09-08T17:38:54.044588+00:00", "trade", 5.8602, 11.0]
["2026-09-08T17:38:54.188510+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:54.616508+00:00", "trade", 5.865, 243.0]
["2026-09-08T17:38:54.743536+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:38:57.833795+00:00", "trade", 5.8632, 46.0]
["2026-09-08T17:38:57.936186+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:38:58.187516+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:38:58.220868+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:59.025116+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:38:59.498677+00:00", "trade", 5.8639, 7.0]
["2026-09-08T17:38:59.499507+00:00", "trade", 5.865, 6.0]
["2026-09-08T17:38:59.499636+00:00", "trade", 5.865, 7.0]
["2026-09-08T17:39:00.213728+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:39:00.617773+00:00", "trade", 5.865, 150.0]
["2026-09-08T17:39:00.781287+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:01.106583+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:39:01.473809+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:02.092759+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:02.677392+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:04.875968+00:00", "trade", 5.8603, 200.0]
["2026-09-08T17:39:04.888157+00:00", "trade", 5.8603, 600.0]
["2026-09-08T17:39:04.971936+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:39:07.317106+00:00", "trade", 5.8623, 15.0]
["2026-09-08T17:39:07.867813+00:00", "trade", 5.8638, 50.0]
["2026-09-08T17:39:08.822821+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:39:08.823535+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:09.152886+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:09.484040+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:09.484082+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:09.712299+00:00", "trade", 5.87, 20.0]
["2026-09-08T17:39:10.597065+00:00", "trade", 5.8623, 17.0]
["2026-09-08T17:39:11.140986+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:39:11.177048+00:00", "trade", 5.8601, 675.0]
["2026-09-08T17:39:11.271919+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:39:12.150392+00:00", "trade", 5.8631, 138.0]
["2026-09-08T17:39:14.662873+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:14.748378+00:00", "trade", 5.86, 2000.0]
["2026-09-08T17:39:15.204767+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:15.287941+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:39:15.319416+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:15.629675+00:00", "trade", 5.865, 34.0]
["2026-09-08T17:39:15.630043+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:39:16.245715+00:00", "trade", 5.8632, 6.0]
["2026-09-08T17:39:16.888388+00:00", "trade", 5.87, 2.0]
["2026-09-08T17:39:16.943768+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:39:16.962561+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:17.120427+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:39:17.121014+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:17.121063+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:17.121345+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:17.585282+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:18.027341+00:00", "trade", 5.865, 13.0]
["2026-09-08T17:39:18.656098+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:18.747345+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:39:19.426651+00:00", "trade", 5.8607, 100.0]
["2026-09-08T17:39:19.872015+00:00", "trade", 5.8623, 1.0]
["2026-09-08T17:39:19.897310+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:39:19.932257+00:00", "trade", 5.8601, 10.0]
["2026-09-08T17:39:20.407149+00:00", "trade", 5.8632, 10.0]
["2026-09-08T17:39:20.688451+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:20.688511+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:20.688559+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:21.766512+00:00", "trade", 5.8629, 6.0]
["2026-09-08T17:39:21.832578+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:22.008175+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:39:23.436523+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:23.945848+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:24.551916+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:25.128460+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:25.706946+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:39:25.715192+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:25.801398+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:26.581617+00:00", "trade", 5.8638, 67.0]
["2026-09-08T17:39:26.581987+00:00", "trade", 5.8638, 1.0]
["2026-09-08T17:39:27.215857+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.215906+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.218395+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.291857+00:00", "trade", 5.86, 4298.0]
["2026-09-08T17:39:27.291857+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.291879+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:39:27.291896+00:00", "trade", 5.86, 7.0]
["2026-09-08T17:39:27.291898+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.291899+00:00", "trade", 5.86, 93.0]
["2026-09-08T17:39:27.291928+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.291935+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.291938+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:39:27.291939+00:00", "trade", 5.86, 607.0]
["2026-09-08T17:39:27.291941+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.291942+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:39:27.291942+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.291948+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.291955+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.291982+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.291989+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.291996+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292003+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292122+00:00", "trade", 5.86, 20.0]
["2026-09-08T17:39:27.292142+00:00", "trade", 5.86, 20.0]
["2026-09-08T17:39:27.292150+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292157+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292159+00:00", "trade", 5.86, 199.0]
["2026-09-08T17:39:27.292159+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292163+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292164+00:00", "trade", 5.86, 1700.0]
["2026-09-08T17:39:27.292166+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292167+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292170+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292171+00:00", "trade", 5.86, 1500.0]
["2026-09-08T17:39:27.292174+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292175+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292176+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292177+00:00", "trade", 5.86, 1500.0]
["2026-09-08T17:39:27.292181+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292182+00:00", "trade", 5.86, 1700.0]
["2026-09-08T17:39:27.292186+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292188+00:00", "trade", 5.86, 2300.0]
["2026-09-08T17:39:27.292188+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292190+00:00", "trade", 5.86, 19.0]
["2026-09-08T17:39:27.292193+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292195+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:39:27.292198+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292199+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292200+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:39:27.292206+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292207+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:39:27.292214+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:27.292215+00:00", "trade", 5.86, 80.0]
["2026-09-08T17:39:27.292220+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:39:27.292220+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292228+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292235+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292242+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292249+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292256+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292262+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292269+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292276+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292282+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292284+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292290+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292292+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292297+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292303+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292310+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292316+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292323+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292329+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292343+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292349+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292357+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292363+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292369+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292431+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292435+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292439+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:39:27.292442+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:39:27.292442+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292442+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292444+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292450+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292491+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292498+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292498+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:39:27.292503+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:39:27.292507+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292507+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:39:27.292507+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292510+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:39:27.292516+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292516+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:39:27.292516+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:39:27.292517+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.292518+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:39:27.292524+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:39:27.292526+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:39:27.292526+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292526+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292530+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:27.292533+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:27.292535+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292535+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292537+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292540+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:39:27.292569+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.292580+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.292606+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.292627+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.292650+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292660+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292667+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292675+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292709+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292716+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292716+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:39:27.292716+00:00", "trade", 5.86, 183.0]
["2026-09-08T17:39:27.292724+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292750+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292750+00:00", "trade", 5.86, 56.0]
["2026-09-08T17:39:27.292750+00:00", "trade", 5.86, 44.0]
["2026-09-08T17:39:27.292786+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292793+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292800+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292806+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292815+00:00", "trade", 5.86, 612.0]
["2026-09-08T17:39:27.292816+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292884+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.292885+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:27.292893+00:00", "trade", 5.86, 432.0]
["2026-09-08T17:39:27.292900+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.292964+00:00", "trade", 5.855, 700.0]
["2026-09-08T17:39:27.293013+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.293021+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.293030+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.293043+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.293050+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.293208+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.293233+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.293240+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.293354+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:39:27.293549+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.293908+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.293943+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.295082+00:00", "trade", 5.86, 172.0]
["2026-09-08T17:39:27.295482+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.295877+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:39:27.297915+00:00", "trade", 5.852, 100.0]
["2026-09-08T17:39:27.302766+00:00", "trade", 5.86, 56.0]
["2026-09-08T17:39:27.303302+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:39:27.303931+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:39:27.305272+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:39:27.306386+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.306824+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.306886+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.306933+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.310400+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.310446+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.311400+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.322346+00:00", "trade", 5.86, 28.0]
["2026-09-08T17:39:27.323835+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.331508+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:39:27.331956+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:39:27.331957+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:39:27.333909+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:39:27.333909+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:39:27.335095+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:39:27.335097+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:39:27.340730+00:00", "trade", 5.86, 94.0]
["2026-09-08T17:39:27.340773+00:00", "trade", 5.86, 6.0]
["2026-09-08T17:39:27.341121+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341224+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341232+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341372+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.341473+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341480+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341487+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341493+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341500+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341507+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341512+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.341514+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341517+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:39:27.341521+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341527+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341566+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:39:27.341567+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.341570+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.341570+00:00", "trade", 5.86, 1000.0]
["2026-09-08T17:39:27.341573+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:39:27.341592+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341598+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341604+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341611+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341625+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341632+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341638+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341656+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341681+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341714+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341740+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341811+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341817+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341824+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341848+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341855+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.341919+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.341999+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342000+00:00", "trade", 5.86, 722.0]
["2026-09-08T17:39:27.342000+00:00", "trade", 5.86, 183.0]
["2026-09-08T17:39:27.342000+00:00", "trade", 5.86, 695.0]
["2026-09-08T17:39:27.342000+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342029+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342037+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342040+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342043+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342050+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342086+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342094+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342126+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342140+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:39:27.342140+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342150+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342228+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:39:27.342247+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342254+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342261+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342267+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342274+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342281+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342288+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342294+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342301+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342516+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342523+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342530+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342543+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342550+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342612+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.342753+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.342804+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.342833+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.343154+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.343446+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:39:27.343502+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.343503+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.343892+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.343923+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.343935+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.348109+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.348130+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.348624+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.351789+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.354060+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:27.362071+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.393725+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.404648+00:00", "trade", 5.855, 205.0]
["2026-09-08T17:39:27.460278+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.588054+00:00", "trade", 5.85, 1000.0]
["2026-09-08T17:39:27.588094+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.588753+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.588818+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.610260+00:00", "trade", 5.855, 37.0]
["2026-09-08T17:39:27.685378+00:00", "trade", 5.8606, 24.0]
["2026-09-08T17:39:27.710528+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.714708+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.744615+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:27.785612+00:00", "trade", 5.8599, 1500.0]
["2026-09-08T17:39:27.868807+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:39:27.923741+00:00", "trade", 5.85, 11.0]
["2026-09-08T17:39:27.924017+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.117302+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.119598+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:39:28.313340+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.313367+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.378270+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.378787+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400731+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.400731+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400733+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.400734+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.400735+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.400738+00:00", "trade", 5.86, 1300.0]
["2026-09-08T17:39:28.400738+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400744+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400750+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400764+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400771+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400777+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400784+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400790+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400797+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400803+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400809+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400817+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400823+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400830+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400836+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400842+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:39:28.400849+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.400856+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.400863+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.400870+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.400877+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.400884+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.400891+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.400897+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.400910+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.400951+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.400952+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.400996+00:00", "trade", 5.86, 193.0]
["2026-09-08T17:39:28.400998+00:00", "trade", 5.86, 160.0]
["2026-09-08T17:39:28.400999+00:00", "trade", 5.86, 47.0]
["2026-09-08T17:39:28.401130+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.401137+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.401156+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.401164+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.401168+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.401169+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.401180+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.401265+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.401275+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:39:28.401281+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.401299+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.401324+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.401330+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.401351+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.401361+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.401372+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.401402+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.401406+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.401439+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.401470+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:39:28.401544+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.401545+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.401545+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.401618+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.401633+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.401640+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.401647+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.401666+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.401673+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.401679+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.401693+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.401699+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.401706+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.401752+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.401759+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.401765+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.402439+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.403221+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.403267+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.405764+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.408325+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.409088+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.409254+00:00", "trade", 5.86, 800.0]
["2026-09-08T17:39:28.409628+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:28.420249+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.420256+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.511421+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:39:28.511871+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.511962+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.512204+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.512802+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:28.846230+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:29.080922+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:39:29.819647+00:00", "trade", 5.8601, 1500.0]
["2026-09-08T17:39:30.001525+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:39:31.601379+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:31.601436+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:31.654514+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:32.057974+00:00", "trade", 5.865, 1010.0]
["2026-09-08T17:39:32.058075+00:00", "trade", 5.865, 11.0]
["2026-09-08T17:39:34.199289+00:00", "trade", 5.8601, 600.0]
["2026-09-08T17:39:34.200428+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:34.302741+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:34.351489+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:36.320930+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:36.535044+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:36.535135+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:36.582267+00:00", "trade", 5.8601, 500.0]
["2026-09-08T17:39:36.672430+00:00", "trade", 5.8606, 125.0]
["2026-09-08T17:39:37.329882+00:00", "trade", 5.87, 50.0]
["2026-09-08T17:39:37.412812+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:37.579955+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:39.586949+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:40.063258+00:00", "trade", 5.86, 2.0]
["2026-09-08T17:39:40.063621+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:40.063628+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:40.063931+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:45.023969+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:47.063146+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:47.063149+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:39:47.063664+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:47.063673+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:47.064157+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:47.425778+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:47.653990+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:39:47.654577+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:48.277840+00:00", "trade", 5.8614, 75.0]
["2026-09-08T17:39:48.476702+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:39:48.476995+00:00", "trade", 5.865, 8.0]
["2026-09-08T17:39:49.031944+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:51.058447+00:00", "trade", 5.86, 7.0]
["2026-09-08T17:39:51.080185+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:39:51.283855+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:39:51.284668+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:51.343665+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:39:51.605206+00:00", "trade", 5.8686, 33.0]
["2026-09-08T17:39:54.499782+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:54.509028+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:55.156313+00:00", "trade", 5.8606, 100.0]
["2026-09-08T17:39:55.224914+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:55.522300+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:55.525699+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:55.732073+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:55.738055+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:39:55.738927+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:55.739144+00:00", "trade", 5.865, 1425.0]
["2026-09-08T17:39:56.013451+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:56.798595+00:00", "trade", 5.8608, 30.0]
["2026-09-08T17:39:57.210136+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:39:58.423442+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:39:59.880678+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:39:59.881040+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:40:00.119663+00:00", "trade", 5.8607, 721.0]
["2026-09-08T17:40:01.342508+00:00", "trade", 5.8608, 125.0]
["2026-09-08T17:40:01.752328+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:01.755257+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:40:02.139911+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:02.591346+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:05.191878+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:06.794665+00:00", "trade", 5.865, 450.0]
["2026-09-08T17:40:07.810894+00:00", "trade", 5.8677, 4.0]
["2026-09-08T17:40:08.250513+00:00", "trade", 5.8606, 104.0]
["2026-09-08T17:40:08.752135+00:00", "trade", 5.8604, 5000.0]
["2026-09-08T17:40:09.046004+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:40:09.094161+00:00", "trade", 5.8662, 3700.0]
["2026-09-08T17:40:09.269093+00:00", "trade", 5.865, 205.0]
["2026-09-08T17:40:09.847554+00:00", "trade", 5.8609, 37.0]
["2026-09-08T17:40:10.017891+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:40:10.306008+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:10.660758+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:10.977993+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:11.034098+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:11.305711+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:12.147915+00:00", "trade", 5.8614, 151.0]
["2026-09-08T17:40:12.147937+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:40:12.263060+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:40:12.263436+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:40:12.743461+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:40:12.823625+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:40:12.954109+00:00", "trade", 5.8638, 40.0]
["2026-09-08T17:40:14.673474+00:00", "trade", 5.8619, 400.0]
["2026-09-08T17:40:15.205058+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:40:15.684812+00:00", "trade", 5.865, 350.0]
["2026-09-08T17:40:16.276685+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:40:16.463254+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:40:16.463274+00:00", "trade", 5.87, 2.0]
["2026-09-08T17:40:16.542568+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:16.579854+00:00", "trade", 5.8601, 100.0]
["2026-09-08T17:40:16.707129+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:40:16.814526+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:40:16.885890+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:16.886478+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:17.133876+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:17.205971+00:00", "trade", 5.8619, 7.0]
["2026-09-08T17:40:17.239562+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:40:19.449356+00:00", "trade", 5.8638, 100.0]
["2026-09-08T17:40:19.838979+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:40:21.118187+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:40:22.973459+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:40:24.361847+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:40:25.185515+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:25.188586+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:25.221376+00:00", "trade", 5.86, 11.0]
["2026-09-08T17:40:25.221487+00:00", "trade", 5.86, 6.0]
["2026-09-08T17:40:25.221990+00:00", "trade", 5.86, 83.0]
["2026-09-08T17:40:25.222356+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.243954+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:25.343941+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.344923+00:00", "trade", 5.86, 6.0]
["2026-09-08T17:40:25.345293+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.345497+00:00", "trade", 5.86, 94.0]
["2026-09-08T17:40:25.351007+00:00", "trade", 5.86, 311.0]
["2026-09-08T17:40:25.351019+00:00", "trade", 5.86, 289.0]
["2026-09-08T17:40:25.359325+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:25.361339+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:25.361350+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:40:25.361354+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:40:25.361420+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.362473+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.368257+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.368259+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:40:25.368701+00:00", "trade", 5.86, 13.0]
["2026-09-08T17:40:25.374836+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:40:25.374854+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:25.374859+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:25.374866+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:25.382125+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:25.382145+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:40:25.382149+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:40:25.388772+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.388779+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.388785+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.388792+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.388798+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.388812+00:00", "trade", 5.86, 23.0]
["2026-09-08T17:40:25.388818+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:40:25.388819+00:00", "trade", 5.86, 377.0]
["2026-09-08T17:40:25.388821+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.389084+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.389142+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.389162+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.389754+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:25.390332+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.395305+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:40:25.395371+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.395669+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.395883+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.401858+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:40:25.407743+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:40:25.407826+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.706217+00:00", "trade", 5.86, 106.0]
["2026-09-08T17:40:25.706676+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:25.706739+00:00", "trade", 5.86, 94.0]
["2026-09-08T17:40:25.707051+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:26.300522+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:26.300565+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:26.300864+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:26.301876+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:40:26.705501+00:00", "trade", 5.8609, 130.0]
["2026-09-08T17:40:28.302585+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:40:28.611343+00:00", "trade", 5.8617, 4.0]
["2026-09-08T17:40:29.199749+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:29.200177+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:29.200252+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:29.480370+00:00", "trade", 5.862, 10.0]
["2026-09-08T17:40:30.022821+00:00", "trade", 5.8676, 85.0]
["2026-09-08T17:40:30.022842+00:00", "trade", 5.8676, 1.0]
["2026-09-08T17:40:30.195228+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:30.387140+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:31.083415+00:00", "trade", 5.86, 800.0]
["2026-09-08T17:40:31.318201+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:40:31.897098+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:40:31.917164+00:00", "trade", 5.8608, 100.0]
["2026-09-08T17:40:32.065468+00:00", "trade", 5.8601, 100.0]
["2026-09-08T17:40:32.542119+00:00", "trade", 5.865, 81.0]
["2026-09-08T17:40:33.002139+00:00", "trade", 5.8601, 500.0]
["2026-09-08T17:40:33.634895+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:34.340335+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:35.325794+00:00", "trade", 5.8618, 500.0]
["2026-09-08T17:40:35.663381+00:00", "trade", 5.8677, 1.0]
["2026-09-08T17:40:36.926991+00:00", "trade", 5.8608, 13.0]
["2026-09-08T17:40:37.166484+00:00", "trade", 5.8664, 200.0]
["2026-09-08T17:40:37.575103+00:00", "trade", 5.865, 525.0]
["2026-09-08T17:40:39.600027+00:00", "trade", 5.8606, 38.0]
["2026-09-08T17:40:39.641122+00:00", "trade", 5.865, 12.0]
["2026-09-08T17:40:42.751717+00:00", "trade", 5.865, 700.0]
["2026-09-08T17:40:42.751758+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:40:42.751968+00:00", "trade", 5.865, 422.0]
["2026-09-08T17:40:42.752344+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:42.752433+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:42.752534+00:00", "trade", 5.86, 5.0]
["2026-09-08T17:40:44.119873+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:44.145949+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:44.832478+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:40:45.267551+00:00", "trade", 5.865, 6.0]
["2026-09-08T17:40:45.486522+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:40:47.210603+00:00", "trade", 5.865, 1250.0]
["2026-09-08T17:40:47.211197+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:47.378485+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:40:47.379074+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:47.888593+00:00", "trade", 5.8638, 1.0]
["2026-09-08T17:40:48.937862+00:00", "trade", 5.8609, 10.0]
["2026-09-08T17:40:49.465339+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:40:50.741186+00:00", "trade", 5.8607, 123.0]
["2026-09-08T17:40:51.004101+00:00", "trade", 5.8623, 11.0]
["2026-09-08T17:40:51.244034+00:00", "trade", 5.865, 14.0]
["2026-09-08T17:40:51.348761+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:40:51.905541+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:52.337041+00:00", "trade", 5.8618, 300.0]
["2026-09-08T17:40:53.393691+00:00", "trade", 5.865, 17.0]
["2026-09-08T17:40:53.594117+00:00", "trade", 5.865, 17.0]
["2026-09-08T17:40:53.605860+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:54.138099+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:40:54.723935+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:40:56.516609+00:00", "trade", 5.865, 500.0]
["2026-09-08T17:40:56.517198+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:57.023819+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:57.328609+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:57.452716+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:40:57.745266+00:00", "trade", 5.865, 47.0]
["2026-09-08T17:40:58.258700+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:40:59.720035+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:41:00.094330+00:00", "trade", 5.87, 40.0]
["2026-09-08T17:41:01.546130+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:41:02.430770+00:00", "trade", 5.865, 57.0]
["2026-09-08T17:41:02.434860+00:00", "trade", 5.865, 144.0]
["2026-09-08T17:41:02.502403+00:00", "trade", 5.865, 170.0]
["2026-09-08T17:41:03.227164+00:00", "trade", 5.865, 50.0]
["2026-09-08T17:41:03.500063+00:00", "trade", 5.861, 7.0]
["2026-09-08T17:41:04.486568+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:04.701467+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:05.070180+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:05.214756+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:05.271374+00:00", "trade", 5.8626, 500.0]
["2026-09-08T17:41:05.686664+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:41:06.076971+00:00", "trade", 5.86, 1000.0]
["2026-09-08T17:41:08.591049+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:08.769872+00:00", "trade", 5.87, 8.0]
["2026-09-08T17:41:08.769901+00:00", "trade", 5.865, 8.0]
["2026-09-08T17:41:08.769929+00:00", "trade", 5.87, 23.0]
["2026-09-08T17:41:08.769959+00:00", "trade", 5.865, 23.0]
["2026-09-08T17:41:08.770051+00:00", "trade", 5.865, 989.0]
["2026-09-08T17:41:08.770629+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:08.920192+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:09.105722+00:00", "trade", 5.8617, 100.0]
["2026-09-08T17:41:09.462991+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:41:10.479015+00:00", "trade", 5.8686, 48.0]
["2026-09-08T17:41:10.482267+00:00", "trade", 5.8686, 1.0]
["2026-09-08T17:41:10.820778+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:10.862951+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:11.204590+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:11.409977+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:41:11.484491+00:00", "trade", 5.861, 22.0]
["2026-09-08T17:41:11.971922+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:41:12.004483+00:00", "trade", 5.8614, 7.0]
["2026-09-08T17:41:12.734002+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:41:13.619066+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:14.667541+00:00", "trade", 5.8609, 123.0]
["2026-09-08T17:41:15.998293+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:16.101002+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:16.389820+00:00", "trade", 5.86, 10000.0]
["2026-09-08T17:41:16.394996+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:16.397203+00:00", "trade", 5.86, 194.0]
["2026-09-08T17:41:16.397725+00:00", "trade", 5.86, 106.0]
["2026-09-08T17:41:16.416934+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:16.418907+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:16.434371+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:16.436328+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:16.436369+00:00", "trade", 5.86, 106.0]
["2026-09-08T17:41:16.436903+00:00", "trade", 5.86, 94.0]
["2026-09-08T17:41:17.390589+00:00", "trade", 5.86, 17.0]
["2026-09-08T17:41:18.126107+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:41:18.714329+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:41:20.652263+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:20.678749+00:00", "trade", 5.8612, 40.0]
["2026-09-08T17:41:20.680810+00:00", "trade", 5.86, 94.0]
["2026-09-08T17:41:20.681339+00:00", "trade", 5.86, 106.0]
["2026-09-08T17:41:20.682659+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:23.788592+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:41:24.147749+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:24.147975+00:00", "trade", 5.86, 194.0]
["2026-09-08T17:41:24.148504+00:00", "trade", 5.86, 206.0]
["2026-09-08T17:41:25.191149+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:41:25.196454+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:41:25.567347+00:00", "trade", 5.8607, 6.0]
["2026-09-08T17:41:25.839302+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:41:25.860072+00:00", "trade", 5.8638, 18.0]
["2026-09-08T17:41:27.872837+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:27.893904+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:41:28.474888+00:00", "trade", 5.8613, 3.0]
["2026-09-08T17:41:28.494137+00:00", "trade", 5.8613, 1.0]
["2026-09-08T17:41:29.504989+00:00", "trade", 5.8616, 6.0]
["2026-09-08T17:41:29.710452+00:00", "trade", 5.865, 24.0]
["2026-09-08T17:41:30.176527+00:00", "trade", 5.8616, 16.0]
["2026-09-08T17:41:30.454172+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:30.945388+00:00", "trade", 5.8601, 450.0]
["2026-09-08T17:41:31.253570+00:00", "trade", 5.865, 1000.0]
["2026-09-08T17:41:32.597159+00:00", "trade", 5.87, 15.0]
["2026-09-08T17:41:34.406741+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:41:34.748944+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:36.694075+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:41:37.151267+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:41:38.891755+00:00", "trade", 5.8603, 100.0]
["2026-09-08T17:41:39.060115+00:00", "trade", 5.8619, 125.0]
["2026-09-08T17:41:40.106239+00:00", "trade", 5.8638, 71.0]
["2026-09-08T17:41:40.106262+00:00", "trade", 5.8638, 1.0]
["2026-09-08T17:41:41.069962+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:41:41.331875+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:41:41.645194+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:41:41.649812+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:41:42.091272+00:00", "trade", 5.865, 700.0]
["2026-09-08T17:41:42.473159+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:41:42.473169+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:41:42.473174+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.473179+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:41:42.473188+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:41:42.473199+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:41:42.473203+00:00", "trade", 5.86, 318.0]
["2026-09-08T17:41:42.473302+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.473304+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.473305+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.473307+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.473309+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.473312+00:00", "trade", 5.86, 52.0]
["2026-09-08T17:41:42.473312+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.473314+00:00", "trade", 5.86, 48.0]
["2026-09-08T17:41:42.473358+00:00", "trade", 5.86, 252.0]
["2026-09-08T17:41:42.473359+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:41:42.473385+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.473386+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.473389+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473393+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:41:42.473394+00:00", "trade", 5.86, 88.0]
["2026-09-08T17:41:42.473405+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:41:42.473405+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:41:42.473410+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473416+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473423+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473429+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473436+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473442+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473449+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473455+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473461+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473468+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473475+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473481+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473488+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473494+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473500+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473507+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473514+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:41:42.473514+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473590+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473597+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473604+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473610+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473617+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473624+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473630+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473631+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.473635+00:00", "trade", 5.86, 1423.0]
["2026-09-08T17:41:42.473635+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473636+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.473636+00:00", "trade", 5.86, 20.0]
["2026-09-08T17:41:42.473636+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473638+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.473638+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:41:42.473639+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.473640+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.473642+00:00", "trade", 5.86, 1700.0]
["2026-09-08T17:41:42.473642+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473645+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473646+00:00", "trade", 5.86, 20.0]
["2026-09-08T17:41:42.473650+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.473652+00:00", "trade", 5.86, 1800.0]
["2026-09-08T17:41:42.473652+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473657+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:41:42.473658+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473665+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473671+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473678+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473680+00:00", "trade", 5.86, 7.0]
["2026-09-08T17:41:42.473685+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.473693+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473700+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473706+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473713+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473714+00:00", "trade", 5.86, 20.0]
["2026-09-08T17:41:42.473719+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473726+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473732+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473739+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473745+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473752+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473759+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473765+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473772+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473778+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473785+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473792+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473798+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473811+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473817+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473824+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473830+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473837+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473844+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473865+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473880+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473892+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.473925+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.473934+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.473937+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.473937+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.473937+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.473941+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:41:42.473976+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:41:42.473978+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.473978+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.473980+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.473990+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.474005+00:00", "trade", 5.86, 73.0]
["2026-09-08T17:41:42.474045+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.474045+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.474077+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:41:42.474077+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.474077+00:00", "trade", 5.86, 120.0]
["2026-09-08T17:41:42.474077+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.474111+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.474134+00:00", "trade", 5.86, 182.0]
["2026-09-08T17:41:42.474147+00:00", "trade", 5.86, 118.0]
["2026-09-08T17:41:42.474167+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.474174+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.474190+00:00", "trade", 5.86, 800.0]
["2026-09-08T17:41:42.474229+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.474237+00:00", "trade", 5.86, 197.0]
["2026-09-08T17:41:42.474252+00:00", "trade", 5.86, 480.0]
["2026-09-08T17:41:42.474253+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.474255+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.474260+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.474260+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.474260+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.474261+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:41:42.474262+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.474267+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:41:42.474267+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.474267+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.474321+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.474328+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.474344+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.474385+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.474391+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.474407+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.474442+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.474506+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.474681+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.474920+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:41:42.475726+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:41:42.476146+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:41:42.476431+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:41:42.477228+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.479753+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.479774+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.480204+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.480211+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.480240+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.481601+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.481621+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.481744+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:41:42.482138+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482145+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482151+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482157+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482164+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482170+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482176+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:41:42.482176+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482177+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.482183+00:00", "trade", 5.86, 52.0]
["2026-09-08T17:41:42.482183+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482185+00:00", "trade", 5.86, 436.0]
["2026-09-08T17:41:42.482185+00:00", "trade", 5.86, 26.0]
["2026-09-08T17:41:42.482186+00:00", "trade", 5.86, 129.0]
["2026-09-08T17:41:42.482189+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482191+00:00", "trade", 5.86, 23.0]
["2026-09-08T17:41:42.482193+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.482196+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.482196+00:00", "trade", 5.86, 1422.0]
["2026-09-08T17:41:42.482196+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482197+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.482202+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:41:42.482202+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482209+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482210+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.482211+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:41:42.482216+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482239+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:41:42.482240+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:41:42.482244+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482268+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:41:42.482307+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482450+00:00", "trade", 5.86, 49.0]
["2026-09-08T17:41:42.482522+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482524+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:41:42.482529+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482535+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482550+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482558+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482564+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482589+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:41:42.482626+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.482629+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.482629+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.482645+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482652+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482653+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:41:42.482659+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482666+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482673+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482679+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482684+00:00", "trade", 5.86, 88.0]
["2026-09-08T17:41:42.482685+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:41:42.482685+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:41:42.482685+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482688+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.482695+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:41:42.482704+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.482711+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.483000+00:00", "trade", 5.855, 11.0]
["2026-09-08T17:41:42.483295+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.483324+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.483375+00:00", "trade", 5.86, 6.0]
["2026-09-08T17:41:42.483586+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.483708+00:00", "trade", 5.86, 4.0]
["2026-09-08T17:41:42.483884+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.483891+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.483897+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.483913+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.483920+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.483927+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.483993+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.484035+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.484042+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.484048+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.484055+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.484063+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.484070+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.484077+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.484124+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.484125+00:00", "trade", 5.86, 720.0]
["2026-09-08T17:41:42.484127+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:41:42.484129+00:00", "trade", 5.86, 80.0]
["2026-09-08T17:41:42.484141+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.484142+00:00", "trade", 5.86, 1000.0]
["2026-09-08T17:41:42.484153+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.484153+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.484153+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.484154+00:00", "trade", 5.86, 20.0]
["2026-09-08T17:41:42.484157+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.484159+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.484166+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.484172+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:42.484187+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484194+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484201+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484207+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484215+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484221+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484228+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484237+00:00", "trade", 5.86, 96.0]
["2026-09-08T17:41:42.484394+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484424+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484432+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484453+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484514+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484523+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484564+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.484564+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484597+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484599+00:00", "trade", 5.86, 49.0]
["2026-09-08T17:41:42.484619+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.484620+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:41:42.484623+00:00", "trade", 5.86, 164.0]
["2026-09-08T17:41:42.484624+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:42.484628+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.484628+00:00", "trade", 5.86, 154.0]
["2026-09-08T17:41:42.484632+00:00", "trade", 5.86, 225.0]
["2026-09-08T17:41:42.484636+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484645+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484651+00:00", "trade", 5.86, 502.0]
["2026-09-08T17:41:42.484659+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484676+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.484693+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.484698+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484705+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484708+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.484708+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484715+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484728+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:42.484756+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.484763+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.484778+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:41:42.484818+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.484825+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.484827+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:41:42.484880+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.484967+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.484990+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.485004+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.485010+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.485021+00:00", "trade", 5.865, 254.0]
["2026-09-08T17:41:42.485093+00:00", "trade", 5.86, 49.0]
["2026-09-08T17:41:42.485205+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.485213+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.485231+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.485302+00:00", "trade", 5.86, 76.0]
["2026-09-08T17:41:42.485377+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.485468+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.485530+00:00", "trade", 5.86, 29.0]
["2026-09-08T17:41:42.485612+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.485691+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.485725+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.486028+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.486667+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.487309+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.487711+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.489127+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.490948+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:42.498542+00:00", "trade", 5.86, 94.0]
["2026-09-08T17:41:42.499305+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.499573+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:41:42.522354+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.537010+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.630654+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:42.643431+00:00", "trade", 5.8638, 37.0]
["2026-09-08T17:41:42.684103+00:00", "trade", 5.86, 215.0]
["2026-09-08T17:41:42.983701+00:00", "trade", 5.8609, 2.0]
["2026-09-08T17:41:42.983748+00:00", "trade", 5.8609, 21.0]
["2026-09-08T17:41:43.014952+00:00", "trade", 5.8609, 1.0]
["2026-09-08T17:41:43.235804+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416347+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416469+00:00", "trade", 5.86, 873.0]
["2026-09-08T17:41:43.416470+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:43.416472+00:00", "trade", 5.86, 1300.0]
["2026-09-08T17:41:43.416474+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:43.416490+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:43.416523+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416529+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416537+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416544+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416550+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416557+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416584+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416590+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416597+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416603+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416703+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416709+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416716+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416722+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416728+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416734+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416741+00:00", "trade", 5.86, 1500.0]
["2026-09-08T17:41:43.416742+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416744+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:43.416749+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416751+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:43.416755+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416761+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:41:43.416767+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416774+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416780+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416786+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416793+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416800+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416806+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416813+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416819+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416826+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416832+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416840+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416848+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416855+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416861+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416867+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:43.416868+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416875+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416889+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416890+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416902+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416908+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416931+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416939+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416946+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416953+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.416966+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:41:43.417034+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:43.417035+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:41:43.417042+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:43.417046+00:00", "trade", 5.86, 1300.0]
["2026-09-08T17:41:43.417047+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.417074+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.417254+00:00", "trade", 5.86, 800.0]
["2026-09-08T17:41:43.417593+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.417600+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.417627+00:00", "trade", 5.86, 7.0]
["2026-09-08T17:41:43.417666+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.417793+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.418612+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.419142+00:00", "trade", 5.86, 3.0]
["2026-09-08T17:41:43.420608+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:41:43.420641+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.421637+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.421663+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.422071+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.426222+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.426252+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:41:43.426676+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.426695+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.427763+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.430463+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:41:43.431916+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.442915+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:41:43.443289+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:41:43.445791+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:41:43.448075+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.448346+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:41:43.448660+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:41:43.470608+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:41:43.523437+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.701176+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:41:43.702042+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:43.702638+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:44.803009+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:41:45.122396+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:41:45.174039+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:45.617447+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:45.617965+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:45.617974+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:46.915966+00:00", "trade", 5.8527, 500.0]
["2026-09-08T17:41:47.070216+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:47.124530+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:41:47.124564+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:47.125140+00:00", "trade", 5.85, 21.0]
["2026-09-08T17:41:47.125141+00:00", "trade", 5.85, 20.0]
["2026-09-08T17:41:47.127560+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:47.393719+00:00", "trade", 5.8539, 25.0]
["2026-09-08T17:41:48.287079+00:00", "trade", 5.8577, 2.0]
["2026-09-08T17:41:48.626145+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:49.118836+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:50.563897+00:00", "trade", 5.855, 1800.0]
["2026-09-08T17:41:50.786637+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:50.786662+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:51.759945+00:00", "trade", 5.855, 375.0]
["2026-09-08T17:41:53.141517+00:00", "trade", 5.8501, 1100.0]
["2026-09-08T17:41:54.559493+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:54.559520+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:54.675684+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:57.266030+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:57.266058+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:57.845270+00:00", "trade", 5.85, 5.0]
["2026-09-08T17:41:59.096572+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:41:59.096661+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:41:59.463092+00:00", "trade", 5.855, 65.0]
["2026-09-08T17:41:59.463828+00:00", "trade", 5.855, 12.0]
["2026-09-08T17:42:00.357038+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:42:00.357123+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:42:01.233568+00:00", "trade", 5.8605, 2.0]
["2026-09-08T17:42:01.247968+00:00", "trade", 5.8605, 3.0]
["2026-09-08T17:42:01.249443+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:01.249468+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:01.355201+00:00", "trade", 5.8602, 31.0]
["2026-09-08T17:42:01.923086+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:01.923335+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:01.923361+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:02.000974+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:02.123617+00:00", "trade", 5.855, 1000.0]
["2026-09-08T17:42:02.123966+00:00", "trade", 5.855, 998.0]
["2026-09-08T17:42:02.124605+00:00", "trade", 5.855, 900.0]
["2026-09-08T17:42:02.128773+00:00", "trade", 5.855, 1165.0]
["2026-09-08T17:42:02.132987+00:00", "trade", 5.855, 199.0]
["2026-09-08T17:42:02.133187+00:00", "trade", 5.855, 1165.0]
["2026-09-08T17:42:02.133217+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:02.133272+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:02.133633+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:02.182669+00:00", "trade", 5.855, 1165.0]
["2026-09-08T17:42:02.183457+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:02.186200+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:42:05.021568+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:05.021584+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:05.021597+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:05.021602+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:42:05.021649+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:05.021995+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:05.022002+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:05.031838+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:05.196010+00:00", "trade", 5.8599, 134.0]
["2026-09-08T17:42:05.774874+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:08.937605+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:42:08.937994+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:42:08.938052+00:00", "trade", 5.855, 900.0]
["2026-09-08T17:42:08.938063+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:42:08.938374+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:42:08.940223+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:42:08.946547+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:42:08.946657+00:00", "trade", 5.86, 12.0]
["2026-09-08T17:42:08.946720+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:42:08.946802+00:00", "trade", 5.86, 105.0]
["2026-09-08T17:42:08.946882+00:00", "trade", 5.86, 180.0]
["2026-09-08T17:42:08.946963+00:00", "trade", 5.86, 90.0]
["2026-09-08T17:42:08.947037+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:42:08.947113+00:00", "trade", 5.86, 85.0]
["2026-09-08T17:42:08.947191+00:00", "trade", 5.86, 45.0]
["2026-09-08T17:42:08.947275+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:42:08.947351+00:00", "trade", 5.855, 800.0]
["2026-09-08T17:42:08.947357+00:00", "trade", 5.86, 1600.0]
["2026-09-08T17:42:08.947436+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:42:08.947514+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:42:08.947590+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:42:08.947665+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:42:08.947765+00:00", "trade", 5.8575, 600.0]
["2026-09-08T17:42:08.948944+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:42:08.949922+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:42:08.949933+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:42:08.949937+00:00", "trade", 5.86, 33.0]
["2026-09-08T17:42:08.949940+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:08.950400+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:08.950410+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:08.950932+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:08.960393+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:08.962388+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:09.364833+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:09.364860+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:09.367382+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:42:09.367647+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:42:09.368156+00:00", "trade", 5.855, 14.0]
["2026-09-08T17:42:10.289279+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:10.556606+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:11.253122+00:00", "trade", 5.855, 50.0]
["2026-09-08T17:42:11.684888+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:11.686100+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:42:13.147668+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:42:13.572848+00:00", "trade", 5.855, 22.0]
["2026-09-08T17:42:13.924185+00:00", "trade", 5.8539, 100.0]
["2026-09-08T17:42:14.574622+00:00", "trade", 5.855, 16.0]
["2026-09-08T17:42:15.582149+00:00", "trade", 5.855, 16.0]
["2026-09-08T17:42:16.586288+00:00", "trade", 5.855, 16.0]
["2026-09-08T17:42:17.120121+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:42:17.587364+00:00", "trade", 5.855, 17.0]
["2026-09-08T17:42:18.589135+00:00", "trade", 5.855, 16.0]
["2026-09-08T17:42:18.621664+00:00", "trade", 5.855, 700.0]
["2026-09-08T17:42:18.622333+00:00", "trade", 5.855, 465.0]
["2026-09-08T17:42:18.622786+00:00", "trade", 5.855, 135.0]
["2026-09-08T17:42:19.591590+00:00", "trade", 5.855, 16.0]
["2026-09-08T17:42:19.678280+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:42:20.144268+00:00", "trade", 5.855, 12.0]
["2026-09-08T17:42:20.596297+00:00", "trade", 5.855, 16.0]
["2026-09-08T17:42:21.596796+00:00", "trade", 5.855, 16.0]
["2026-09-08T17:42:22.154173+00:00", "trade", 5.8577, 4.0]
["2026-09-08T17:42:22.600044+00:00", "trade", 5.855, 15.0]
["2026-09-08T17:42:22.726524+00:00", "trade", 5.8601, 2.0]
["2026-09-08T17:42:22.729400+00:00", "trade", 5.8601, 2.0]
["2026-09-08T17:42:23.604596+00:00", "trade", 5.855, 16.0]
["2026-09-08T17:42:24.613567+00:00", "trade", 5.855, 16.0]
["2026-09-08T17:42:25.226273+00:00", "trade", 5.8584, 20.0]
["2026-09-08T17:42:25.403253+00:00", "trade", 5.8577, 10.0]
["2026-09-08T17:42:25.557364+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:25.558107+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:27.807776+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:42:28.366492+00:00", "trade", 5.8584, 3.0]
["2026-09-08T17:42:28.922581+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:29.305748+00:00", "trade", 5.8592, 123.0]
["2026-09-08T17:42:29.754389+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:42:30.290460+00:00", "trade", 5.8601, 100.0]
["2026-09-08T17:42:30.696157+00:00", "trade", 5.855, 1800.0]
["2026-09-08T17:42:30.696750+00:00", "trade", 5.8584, 5.0]
["2026-09-08T17:42:30.696895+00:00", "trade", 5.855, 4400.0]
["2026-09-08T17:42:30.701628+00:00", "trade", 5.855, 1800.0]
["2026-09-08T17:42:30.704769+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:30.704770+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:30.704827+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:30.705059+00:00", "trade", 5.855, 231.0]
["2026-09-08T17:42:30.705271+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:30.705286+00:00", "trade", 5.855, 1165.0]
["2026-09-08T17:42:30.705347+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:30.705720+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:30.705889+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:34.585352+00:00", "trade", 5.8578, 21.0]
["2026-09-08T17:42:34.593694+00:00", "trade", 5.8528, 5.0]
["2026-09-08T17:42:34.704238+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:42:34.705434+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:35.341114+00:00", "trade", 5.855, 900.0]
["2026-09-08T17:42:35.573699+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:36.432304+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:36.432322+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:36.432333+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:36.432339+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:42:36.432384+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:36.432728+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:36.433125+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:36.442513+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:36.703259+00:00", "trade", 5.8597, 21.0]
["2026-09-08T17:42:37.246221+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:42:37.358975+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:37.632736+00:00", "trade", 5.85, 10000.0]
["2026-09-08T17:42:37.651538+00:00", "trade", 5.855, 2800.0]
["2026-09-08T17:42:37.652380+00:00", "trade", 5.855, 2800.0]
["2026-09-08T17:42:37.653148+00:00", "trade", 5.855, 1019.0]
["2026-09-08T17:42:37.654863+00:00", "trade", 5.855, 1600.0]
["2026-09-08T17:42:37.656945+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:37.657009+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:37.657051+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:37.657168+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:42:37.657385+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:37.657445+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:37.657465+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:37.697717+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:37.879120+00:00", "trade", 5.85, 1862.0]
["2026-09-08T17:42:37.997243+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:38.740583+00:00", "trade", 5.855, 25.0]
["2026-09-08T17:42:40.945986+00:00", "trade", 5.859, 1500.0]
["2026-09-08T17:42:41.567770+00:00", "trade", 5.859, 1.0]
["2026-09-08T17:42:41.567816+00:00", "trade", 5.859, 2.0]
["2026-09-08T17:42:41.569198+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:41.668209+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:41.669942+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:42:42.091900+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:42.851572+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:42.871698+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:42.920236+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:43.070040+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:43.568522+00:00", "trade", 5.85, 16.0]
["2026-09-08T17:42:43.823163+00:00", "trade", 5.8586, 6.0]
["2026-09-08T17:42:43.950297+00:00", "trade", 5.855, 150.0]
["2026-09-08T17:42:44.330146+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:42:44.605173+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:45.497311+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:45.568415+00:00", "trade", 5.855, 6.0]
["2026-09-08T17:42:46.748994+00:00", "trade", 5.859, 4.0]
["2026-09-08T17:42:47.401323+00:00", "trade", 5.855, 5.0]
["2026-09-08T17:42:47.678774+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:47.769449+00:00", "trade", 5.8538, 50.0]
["2026-09-08T17:42:50.006603+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:42:50.006604+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:42:50.006604+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:42:51.632286+00:00", "trade", 5.855, 154.0]
["2026-09-08T17:42:51.695842+00:00", "trade", 5.8501, 459.0]
["2026-09-08T17:42:51.704861+00:00", "trade", 5.8505, 6825.0]
["2026-09-08T17:42:51.705225+00:00", "trade", 5.8505, 1.0]
["2026-09-08T17:42:51.912418+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:51.924528+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:53.395418+00:00", "trade", 5.8569, 124.0]
["2026-09-08T17:42:53.404931+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:53.405585+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:54.272281+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:54.391039+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:42:54.391349+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:54.391475+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:54.452237+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:54.452545+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:54.546190+00:00", "trade", 5.8538, 100.0]
["2026-09-08T17:42:54.703184+00:00", "trade", 5.8571, 48.0]
["2026-09-08T17:42:55.815213+00:00", "trade", 5.855, 603.0]
["2026-09-08T17:42:55.815859+00:00", "trade", 5.855, 397.0]
["2026-09-08T17:42:55.816461+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:56.120709+00:00", "trade", 5.8586, 21.0]
["2026-09-08T17:42:57.785269+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:42:58.387368+00:00", "trade", 5.855, 10.0]
["2026-09-08T17:42:58.874245+00:00", "trade", 5.8508, 1000.0]
["2026-09-08T17:42:58.875513+00:00", "trade", 5.8586, 6.0]
["2026-09-08T17:42:59.204899+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.204900+00:00", "trade", 5.85, 98.0]
["2026-09-08T17:42:59.204901+00:00", "trade", 5.85, 136.0]
["2026-09-08T17:42:59.204903+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:42:59.204905+00:00", "trade", 5.85, 2000.0]
["2026-09-08T17:42:59.204907+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.204907+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.204911+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.204911+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.204912+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.204914+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.204914+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.204919+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.204919+00:00", "trade", 5.85, 3400.0]
["2026-09-08T17:42:59.204920+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:42:59.204921+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.204921+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.204923+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.204926+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.204927+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.204928+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:42:59.204928+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:42:59.204929+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.204932+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:42:59.204934+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.204936+00:00", "trade", 5.85, 202.0]
["2026-09-08T17:42:59.204937+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.204937+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.204941+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.204948+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.204955+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.204962+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.204968+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205022+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205023+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:42:59.205025+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205027+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205028+00:00", "trade", 5.85, 1700.0]
["2026-09-08T17:42:59.205029+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205030+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205031+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205034+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205037+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205037+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205039+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205041+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205042+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205046+00:00", "trade", 5.85, 1800.0]
["2026-09-08T17:42:59.205069+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205076+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205076+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205077+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205083+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205085+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:42:59.205090+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205090+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205095+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:42:59.205096+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:42:59.205096+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205097+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205104+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205111+00:00", "trade", 5.85, 8.0]
["2026-09-08T17:42:59.205112+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205117+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205119+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205133+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205134+00:00", "trade", 5.85, 3.0]
["2026-09-08T17:42:59.205136+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:42:59.205136+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205137+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205139+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205141+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205143+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205146+00:00", "trade", 5.85, 700.0]
["2026-09-08T17:42:59.205146+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205147+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205148+00:00", "trade", 5.85, 17.0]
["2026-09-08T17:42:59.205150+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:42:59.205154+00:00", "trade", 5.85, 600.0]
["2026-09-08T17:42:59.205154+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:42:59.205154+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205155+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205156+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205161+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205163+00:00", "trade", 5.85, 700.0]
["2026-09-08T17:42:59.205163+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205164+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205165+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205165+00:00", "trade", 5.85, 9.0]
["2026-09-08T17:42:59.205166+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205168+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205175+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205179+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205182+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:42:59.205190+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205203+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205207+00:00", "trade", 5.85, 49.0]
["2026-09-08T17:42:59.205219+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205226+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205234+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205240+00:00", "trade", 5.85, 49.0]
["2026-09-08T17:42:59.205242+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205249+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205256+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205262+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205269+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205275+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205282+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205287+00:00", "trade", 5.85, 600.0]
["2026-09-08T17:42:59.205289+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205296+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205304+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205311+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205318+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205331+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205337+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205344+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205357+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205363+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205369+00:00", "trade", 5.85, 1200.0]
["2026-09-08T17:42:59.205369+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205389+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205401+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205414+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205507+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205518+00:00", "trade", 5.85, 333.0]
["2026-09-08T17:42:59.205528+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205532+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205562+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:42:59.205566+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.205599+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:42:59.205752+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.205754+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.205759+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.205787+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.205878+00:00", "trade", 5.85, 4.0]
["2026-09-08T17:42:59.205889+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.205893+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.206121+00:00", "trade", 5.84, 20.0]
["2026-09-08T17:42:59.206129+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:42:59.206172+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.206175+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:42:59.206176+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.206225+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.206236+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.206256+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.206446+00:00", "trade", 5.85, 96.0]
["2026-09-08T17:42:59.206676+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.207628+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.207702+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.207787+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.208012+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.208056+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.208152+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.209366+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.209513+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.209939+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.210006+00:00", "trade", 5.845, 12.0]
["2026-09-08T17:42:59.211229+00:00", "trade", 5.85, 4.0]
["2026-09-08T17:42:59.211470+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.212901+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.213534+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.219154+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:42:59.223125+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:42:59.236350+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:42:59.236713+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.251852+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:42:59.251895+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:42:59.252130+00:00", "trade", 5.845, 2219.0]
["2026-09-08T17:42:59.252190+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:42:59.252554+00:00", "trade", 5.845, 2800.0]
["2026-09-08T17:42:59.252698+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:42:59.253197+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:42:59.254227+00:00", "trade", 5.845, 1700.0]
["2026-09-08T17:42:59.259183+00:00", "trade", 5.845, 1700.0]
["2026-09-08T17:42:59.340064+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.506577+00:00", "trade", 5.84, 855.0]
["2026-09-08T17:42:59.507528+00:00", "trade", 5.84, 2000.0]
["2026-09-08T17:42:59.748257+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.748284+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.748894+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.750966+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.826143+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.826168+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:42:59.865134+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:00.039720+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:43:00.207869+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:00.207895+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:00.301012+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:00.952165+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:00.980008+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:01.023282+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:01.023310+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:01.204880+00:00", "trade", 5.8569, 3.0]
["2026-09-08T17:43:01.205142+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:01.216222+00:00", "trade", 5.8569, 2.0]
["2026-09-08T17:43:01.788276+00:00", "trade", 5.845, 20.0]
["2026-09-08T17:43:02.023454+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:02.024192+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:02.024218+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:02.126720+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:43:02.268049+00:00", "trade", 5.8486, 8.0]
["2026-09-08T17:43:02.597563+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:43:03.232512+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:03.274627+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:03.275576+00:00", "trade", 5.845, 52.0]
["2026-09-08T17:43:03.275705+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:03.276341+00:00", "trade", 5.845, 74.0]
["2026-09-08T17:43:03.281506+00:00", "trade", 5.845, 74.0]
["2026-09-08T17:43:03.286659+00:00", "trade", 5.845, 74.0]
["2026-09-08T17:43:03.291800+00:00", "trade", 5.84, 74.0]
["2026-09-08T17:43:04.353406+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:04.356879+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:04.380106+00:00", "trade", 5.84, 48.0]
["2026-09-08T17:43:04.380162+00:00", "trade", 5.84, 52.0]
["2026-09-08T17:43:04.380303+00:00", "trade", 5.84, 240.0]
["2026-09-08T17:43:04.388491+00:00", "trade", 5.84, 11.0]
["2026-09-08T17:43:04.410101+00:00", "trade", 5.84, 48.0]
["2026-09-08T17:43:04.459130+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:43:05.416500+00:00", "trade", 5.84, 102.0]
["2026-09-08T17:43:05.416553+00:00", "trade", 5.84, 33.0]
["2026-09-08T17:43:05.896039+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:06.228991+00:00", "trade", 5.845, 408.0]
["2026-09-08T17:43:06.230104+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:43:06.230106+00:00", "trade", 5.845, 292.0]
["2026-09-08T17:43:07.233637+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:43:07.233810+00:00", "trade", 5.84, 29.0]
["2026-09-08T17:43:07.235049+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:43:07.775830+00:00", "trade", 5.845, 420.0]
["2026-09-08T17:43:08.131161+00:00", "trade", 5.8433, 4001.0]
["2026-09-08T17:43:08.556472+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:08.556499+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:08.556821+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:08.557149+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:09.160092+00:00", "trade", 5.84, 99.0]
["2026-09-08T17:43:09.160103+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:09.160105+00:00", "trade", 5.84, 143.0]
["2026-09-08T17:43:09.160644+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:09.170541+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:09.226650+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:09.226678+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:09.589727+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:09.589754+00:00", "trade", 5.845, 500.0]
["2026-09-08T17:43:09.590242+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:10.178653+00:00", "trade", 5.84, 200.0]
["2026-09-08T17:43:10.178944+00:00", "trade", 5.84, 28.0]
["2026-09-08T17:43:11.185735+00:00", "trade", 5.84, 14.0]
["2026-09-08T17:43:11.186203+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:11.187895+00:00", "trade", 5.84, 28.0]
["2026-09-08T17:43:11.197840+00:00", "trade", 5.84, 186.0]
["2026-09-08T17:43:11.284575+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:12.210838+00:00", "trade", 5.84, 143.0]
["2026-09-08T17:43:12.210849+00:00", "trade", 5.84, 83.0]
["2026-09-08T17:43:12.210850+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:12.211332+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:12.277652+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:12.546181+00:00", "trade", 5.858, 1.0]
["2026-09-08T17:43:12.575938+00:00", "trade", 5.8565, 10.0]
["2026-09-08T17:43:12.668564+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:12.668591+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:13.130242+00:00", "trade", 5.8499, 11.0]
["2026-09-08T17:43:13.140007+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:43:13.205092+00:00", "trade", 5.84, 224.0]
["2026-09-08T17:43:13.205095+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:14.198680+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:14.198687+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:14.198693+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:14.198700+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:14.198712+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:14.198716+00:00", "trade", 5.84, 140.0]
["2026-09-08T17:43:14.198719+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:14.198726+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:14.199070+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:14.199237+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:14.199259+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:14.199651+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:14.199930+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:14.200087+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:14.201090+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.090227+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.090228+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:43:17.090247+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.090253+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.090260+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.090266+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.090273+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.090280+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.090287+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.392577+00:00", "trade", 5.8534, 123.0]
["2026-09-08T17:43:17.410416+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.411419+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.411873+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.411888+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.411897+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.416038+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.416048+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.577428+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:17.761723+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:19.211924+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:19.211965+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:19.211970+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:43:19.212443+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:19.212452+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:19.212459+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:19.212468+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:19.212716+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:19.212727+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:19.212822+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:19.212832+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:19.212912+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:19.213174+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:20.550181+00:00", "trade", 5.8423, 34.0]
["2026-09-08T17:43:20.724792+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:43:21.586930+00:00", "trade", 5.8564, 200.0]
["2026-09-08T17:43:21.839243+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:22.067286+00:00", "trade", 5.8564, 3.0]
["2026-09-08T17:43:22.067328+00:00", "trade", 5.8564, 2.0]
["2026-09-08T17:43:22.079485+00:00", "trade", 5.8564, 2.0]
["2026-09-08T17:43:24.239993+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:24.878519+00:00", "trade", 5.845, 325.0]
["2026-09-08T17:43:24.879346+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:43:24.879962+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:24.881104+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:24.882009+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:24.882419+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:24.882428+00:00", "trade", 5.845, 500.0]
["2026-09-08T17:43:24.882433+00:00", "trade", 5.845, 565.0]
["2026-09-08T17:43:24.882857+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:24.884244+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:43:24.925494+00:00", "trade", 5.845, 18.0]
["2026-09-08T17:43:25.721368+00:00", "trade", 5.8439, 25.0]
["2026-09-08T17:43:25.798982+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:26.828420+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:26.894666+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:26.899410+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:43:27.402004+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:27.402033+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:27.402062+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:28.084999+00:00", "trade", 5.845, 3.0]
["2026-09-08T17:43:28.340593+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:29.390391+00:00", "trade", 5.845, 8.0]
["2026-09-08T17:43:29.390400+00:00", "trade", 5.84, 8.0]
["2026-09-08T17:43:29.391077+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:29.391104+00:00", "trade", 5.845, 86.0]
["2026-09-08T17:43:29.391586+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:43:29.391617+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:30.968243+00:00", "trade", 5.8493, 3.0]
["2026-09-08T17:43:30.968983+00:00", "trade", 5.845, 14.0]
["2026-09-08T17:43:30.969132+00:00", "trade", 5.845, 11.0]
["2026-09-08T17:43:30.969162+00:00", "trade", 5.84, 31.0]
["2026-09-08T17:43:31.419079+00:00", "trade", 5.85, 8.0]
["2026-09-08T17:43:31.509275+00:00", "trade", 5.85, 1709.0]
["2026-09-08T17:43:31.511605+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:43:32.154909+00:00", "trade", 5.8401, 1200.0]
["2026-09-08T17:43:34.149503+00:00", "trade", 5.84, 7.0]
["2026-09-08T17:43:34.599436+00:00", "trade", 5.84, 50.0]
["2026-09-08T17:43:34.599762+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:43:34.600042+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:43:34.600677+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:34.601511+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:34.602941+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:34.616907+00:00", "trade", 5.8485, 6.0]
["2026-09-08T17:43:34.958899+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:34.958960+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:34.959790+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:35.039253+00:00", "trade", 5.856, 12.0]
["2026-09-08T17:43:35.811108+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:36.588208+00:00", "trade", 5.856, 4.0]
["2026-09-08T17:43:36.609176+00:00", "trade", 5.856, 1.0]
["2026-09-08T17:43:36.667828+00:00", "trade", 5.8485, 21.0]
["2026-09-08T17:43:38.247979+00:00", "trade", 5.845, 60.0]
["2026-09-08T17:43:38.252557+00:00", "trade", 5.845, 153.0]
["2026-09-08T17:43:38.256290+00:00", "trade", 5.845, 56.0]
["2026-09-08T17:43:38.470750+00:00", "trade", 5.845, 50.0]
["2026-09-08T17:43:38.617049+00:00", "trade", 5.856, 100.0]
["2026-09-08T17:43:40.599876+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:43:40.865062+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:43:40.868864+00:00", "trade", 5.845, 603.0]
["2026-09-08T17:43:40.868953+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:43:40.869018+00:00", "trade", 5.845, 500.0]
["2026-09-08T17:43:40.869717+00:00", "trade", 5.845, 1700.0]
["2026-09-08T17:43:40.871967+00:00", "trade", 5.845, 1019.0]
["2026-09-08T17:43:40.872000+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:43:40.872020+00:00", "trade", 5.845, 565.0]
["2026-09-08T17:43:40.872382+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:40.872441+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:40.872592+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.873564+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:43:40.876561+00:00", "trade", 5.845, 565.0]
["2026-09-08T17:43:40.882331+00:00", "trade", 5.845, 1165.0]
["2026-09-08T17:43:40.882360+00:00", "trade", 5.845, 500.0]
["2026-09-08T17:43:40.910847+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:40.910851+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:43:40.910851+00:00", "trade", 5.845, 20.0]
["2026-09-08T17:43:40.911121+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.911147+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.911716+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.913022+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.913208+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:40.913209+00:00", "trade", 5.85, 1000.0]
["2026-09-08T17:43:40.913288+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.913779+00:00", "trade", 5.85, 21.0]
["2026-09-08T17:43:40.913799+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:40.913800+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:40.913802+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:40.913802+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:40.913862+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.913876+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.913889+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.913897+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.913906+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.913913+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.913937+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.914060+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.914390+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.914729+00:00", "trade", 5.845, 50.0]
["2026-09-08T17:43:40.917184+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:43:40.917185+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:43:40.917258+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:43:40.925733+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:40.933742+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:40.941736+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:40.942107+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.949665+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:40.950147+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.950627+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.951263+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.957617+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:40.958048+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.958108+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.958114+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.958305+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.958786+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.965592+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:40.973304+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:40.973777+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.973784+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.974255+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.981539+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:40.981987+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:40.989447+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:40.997215+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.006887+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.007367+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.007379+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.007854+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.009217+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.016914+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.024857+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.033019+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.033492+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.033499+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.033713+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.033972+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.040821+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.048588+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.049062+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.049071+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.049545+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.049832+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.056821+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.065246+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.073840+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.082881+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.091136+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.099434+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.107456+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.107927+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.107934+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.108167+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.108568+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:41.115848+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.123594+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:41.136633+00:00", "trade", 5.845, 92.0]
["2026-09-08T17:43:41.871591+00:00", "trade", 5.8462, 2.0]
["2026-09-08T17:43:42.480597+00:00", "trade", 5.8521, 128.0]
["2026-09-08T17:43:43.296757+00:00", "trade", 5.845, 172.0]
["2026-09-08T17:43:45.207246+00:00", "trade", 5.85, 160.0]
["2026-09-08T17:43:45.207249+00:00", "trade", 5.85, 259.0]
["2026-09-08T17:43:45.207250+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:43:45.207251+00:00", "trade", 5.85, 5.0]
["2026-09-08T17:43:45.207253+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207257+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:43:45.207257+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207281+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207282+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:43:45.207284+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:43:45.207289+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207291+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:43:45.207292+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207293+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:43:45.207297+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207299+00:00", "trade", 5.85, 1000.0]
["2026-09-08T17:43:45.207299+00:00", "trade", 5.85, 9.0]
["2026-09-08T17:43:45.207300+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207394+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.207400+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.207407+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.207414+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.207421+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.207427+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.207434+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207441+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207448+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207454+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207461+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207467+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207474+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207480+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207486+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207508+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207514+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207521+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207527+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207534+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207536+00:00", "trade", 5.85, 27.0]
["2026-09-08T17:43:45.207540+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207541+00:00", "trade", 5.85, 36.0]
["2026-09-08T17:43:45.207543+00:00", "trade", 5.85, 700.0]
["2026-09-08T17:43:45.207544+00:00", "trade", 5.85, 16.0]
["2026-09-08T17:43:45.207547+00:00", "trade", 5.85, 7.0]
["2026-09-08T17:43:45.207548+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207550+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207555+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207555+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207581+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207595+00:00", "trade", 5.85, 1200.0]
["2026-09-08T17:43:45.207606+00:00", "trade", 5.85, 589.0]
["2026-09-08T17:43:45.207606+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207618+00:00", "trade", 5.85, 311.0]
["2026-09-08T17:43:45.207627+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207638+00:00", "trade", 5.85, 18.0]
["2026-09-08T17:43:45.207664+00:00", "trade", 5.85, 316.0]
["2026-09-08T17:43:45.207670+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207718+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:43:45.207742+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207743+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:43:45.207749+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207759+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207789+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:43:45.207790+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207796+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207812+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207821+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207825+00:00", "trade", 5.85, 3.0]
["2026-09-08T17:43:45.207845+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207847+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207847+00:00", "trade", 5.85, 600.0]
["2026-09-08T17:43:45.207848+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207848+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207856+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.207874+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:43:45.207875+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207878+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:43:45.207878+00:00", "trade", 5.85, 6.0]
["2026-09-08T17:43:45.207880+00:00", "trade", 5.85, 20.0]
["2026-09-08T17:43:45.207880+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.207882+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207885+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207885+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:43:45.207885+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207894+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207898+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.207906+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.208005+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.208047+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.208056+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.208085+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.208088+00:00", "trade", 5.85, 88.0]
["2026-09-08T17:43:45.208091+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.208164+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.208168+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.208210+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.208245+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.208254+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.208261+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.208268+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.208315+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.208427+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.208795+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.209176+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.209652+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.210010+00:00", "trade", 5.855, 1500.0]
["2026-09-08T17:43:45.210567+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.218825+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.220091+00:00", "trade", 5.85, 310.0]
["2026-09-08T17:43:45.220145+00:00", "trade", 5.85, 190.0]
["2026-09-08T17:43:45.221216+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.221616+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.221868+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:43:45.221950+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.227928+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.228528+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.228589+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.238363+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.238369+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.238390+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.249737+00:00", "trade", 5.855, 500.0]
["2026-09-08T17:43:45.250770+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:43:45.258801+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.258827+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:43:45.258902+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.259494+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.266920+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:43:45.267252+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.267900+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.274870+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:43:45.275201+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.275341+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.275530+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.278788+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:43:45.284036+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:43:45.284038+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:43:45.284041+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:43:45.286875+00:00", "trade", 5.855, 1165.0]
["2026-09-08T17:43:45.287028+00:00", "trade", 5.855, 700.0]
["2026-09-08T17:43:45.289384+00:00", "trade", 5.855, 1165.0]
["2026-09-08T17:43:45.290008+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:43:45.290222+00:00", "trade", 5.855, 1100.0]
["2026-09-08T17:43:45.290433+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:43:45.290495+00:00", "trade", 5.855, 1165.0]
["2026-09-08T17:43:45.291215+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:43:45.291702+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:43:45.291761+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:43:45.292764+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:43:45.293677+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:43:45.325848+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:43:45.326770+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.326892+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.338936+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:43:45.349022+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:43:45.354324+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:43:45.354418+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:43:45.359535+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:43:45.360277+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:43:45.360365+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:43:45.360443+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:43:45.362821+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362834+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362841+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362848+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362854+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362861+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362867+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362873+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362880+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362887+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362893+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362900+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362907+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362912+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362914+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362985+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.362992+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.363290+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.363433+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.363513+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:43:45.363911+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.367184+00:00", "trade", 5.855, 335.0]
["2026-09-08T17:43:45.367219+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.367588+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.368017+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:43:45.369482+00:00", "trade", 5.855, 500.0]
["2026-09-08T17:43:45.379686+00:00", "trade", 5.855, 2200.0]
["2026-09-08T17:43:45.399325+00:00", "trade", 5.855, 2802.0]
["2026-09-08T17:43:45.923721+00:00", "trade", 5.85, 9.0]
["2026-09-08T17:43:45.925672+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.925847+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:43:45.925907+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.925915+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.925922+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.925928+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.925944+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.925978+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.925995+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.926002+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:43:45.926051+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:43:45.926083+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:43:45.926092+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:43:45.926094+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.926147+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:43:45.926167+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.926179+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.926195+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.926346+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.926987+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.929639+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.956648+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.956655+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.956662+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.956680+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:45.957206+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:46.126482+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:46.240086+00:00", "trade", 5.85, 8.0]
["2026-09-08T17:43:46.240716+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:46.241112+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:46.438936+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:47.097406+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:43:47.300333+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:47.373397+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:47.374452+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:48.757144+00:00", "trade", 5.8486, 113.0]
["2026-09-08T17:43:48.967458+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:43:50.764723+00:00", "trade", 5.84, 10.0]
["2026-09-08T17:43:51.144864+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:51.145141+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:51.311757+00:00", "trade", 5.8551, 1.0]
["2026-09-08T17:43:51.311823+00:00", "trade", 5.8551, 1.0]
["2026-09-08T17:43:51.311830+00:00", "trade", 5.8551, 3.0]
["2026-09-08T17:43:52.558706+00:00", "trade", 5.84, 10.0]
["2026-09-08T17:43:53.401175+00:00", "trade", 5.854, 86.0]
["2026-09-08T17:43:53.816891+00:00", "trade", 5.8551, 100.0]
["2026-09-08T17:43:54.141153+00:00", "trade", 5.84, 7.0]
["2026-09-08T17:43:54.160133+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:54.163341+00:00", "trade", 5.845, 2.0]
["2026-09-08T17:43:54.385236+00:00", "trade", 5.84, 10.0]
["2026-09-08T17:43:54.902701+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:43:55.489538+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:55.489544+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:55.491198+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:43:55.911493+00:00", "trade", 5.845, 14.0]
["2026-09-08T17:43:56.913485+00:00", "trade", 5.845, 14.0]
["2026-09-08T17:43:56.962146+00:00", "trade", 5.8477, 17.0]
["2026-09-08T17:43:57.001824+00:00", "trade", 5.845, 10.0]
["2026-09-08T17:43:57.915857+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:43:58.917041+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:43:59.313738+00:00", "trade", 5.8487, 10.0]
["2026-09-08T17:43:59.930913+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:44:00.717564+00:00", "trade", 5.8551, 100.0]
["2026-09-08T17:44:00.934150+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:44:01.942238+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:44:02.289673+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:44:02.945219+00:00", "trade", 5.845, 17.0]
["2026-09-08T17:44:03.955264+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:44:04.964199+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:44:04.964656+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:04.975101+00:00", "trade", 5.8551, 2798.0]
["2026-09-08T17:44:04.977437+00:00", "trade", 5.855, 190.0]
["2026-09-08T17:44:04.977578+00:00", "trade", 5.855, 97.0]
["2026-09-08T17:44:05.965829+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:44:06.968056+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:44:07.026040+00:00", "trade", 5.8504, 126.0]
["2026-09-08T17:44:07.973168+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:44:08.464167+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:44:08.491884+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:44:08.697498+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:44:08.974929+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:44:09.876806+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:44:09.978682+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:44:09.979499+00:00", "trade", 5.84, 18.0]
["2026-09-08T17:44:10.532191+00:00", "trade", 5.845, 70.0]
["2026-09-08T17:44:10.693372+00:00", "trade", 5.849, 4269.0]
["2026-09-08T17:44:10.713196+00:00", "trade", 5.849, 9.0]
["2026-09-08T17:44:10.983840+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:44:11.774864+00:00", "trade", 5.845, 9.0]
["2026-09-08T17:44:11.985674+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:44:12.937970+00:00", "trade", 5.8423, 2.0]
["2026-09-08T17:44:12.987472+00:00", "trade", 5.845, 17.0]
["2026-09-08T17:44:13.240439+00:00", "trade", 5.845, 7.0]
["2026-09-08T17:44:13.240463+00:00", "trade", 5.84, 7.0]
["2026-09-08T17:44:13.240480+00:00", "trade", 5.84, 3.0]
["2026-09-08T17:44:13.240497+00:00", "trade", 5.845, 3.0]
["2026-09-08T17:44:13.988108+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:44:14.988978+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:44:15.995400+00:00", "trade", 5.845, 17.0]
["2026-09-08T17:44:16.273476+00:00", "trade", 5.85, 3.0]
["2026-09-08T17:44:16.996654+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:44:17.174664+00:00", "trade", 5.8439, 25.0]
["2026-09-08T17:44:18.005674+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:44:18.005851+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:44:18.589211+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:19.013847+00:00", "trade", 5.845, 24.0]
["2026-09-08T17:44:19.613749+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:44:19.613751+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:44:19.613752+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:44:19.614835+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:44:21.783656+00:00", "trade", 5.845, 250.0]
["2026-09-08T17:44:22.029556+00:00", "trade", 5.8548, 1.0]
["2026-09-08T17:44:22.032654+00:00", "trade", 5.8548, 2.0]
["2026-09-08T17:44:22.033835+00:00", "trade", 5.8548, 1.0]
["2026-09-08T17:44:22.664038+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:22.747034+00:00", "trade", 5.845, 42.0]
["2026-09-08T17:44:22.747399+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:44:23.500264+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:44:23.500389+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:24.319397+00:00", "trade", 5.84, 3.0]
["2026-09-08T17:44:24.556010+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:24.891470+00:00", "trade", 5.8505, 28.0]
["2026-09-08T17:44:25.256362+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:44:26.228847+00:00", "trade", 5.845, 599.0]
["2026-09-08T17:44:26.228848+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:44:26.228851+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:44:26.228851+00:00", "trade", 5.845, 79.0]
["2026-09-08T17:44:26.229591+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:44:26.389481+00:00", "trade", 5.8414, 1039.0]
["2026-09-08T17:44:26.806228+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:44:27.049940+00:00", "trade", 5.845, 47.0]
["2026-09-08T17:44:29.465716+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:44:30.261501+00:00", "trade", 5.845, 216.0]
["2026-09-08T17:44:31.713584+00:00", "trade", 5.8492, 127.0]
["2026-09-08T17:44:32.073114+00:00", "trade", 5.845, 79.0]
["2026-09-08T17:44:32.101891+00:00", "trade", 5.8539, 3.0]
["2026-09-08T17:44:32.102472+00:00", "trade", 5.8539, 10.0]
["2026-09-08T17:44:32.130150+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:44:32.143572+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:32.602166+00:00", "trade", 5.8438, 15.0]
["2026-09-08T17:44:33.019284+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:44:33.842804+00:00", "trade", 5.85, 20.0]
["2026-09-08T17:44:33.842813+00:00", "trade", 5.845, 20.0]
["2026-09-08T17:44:33.842828+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:33.923079+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:35.642512+00:00", "trade", 5.85, 6.0]
["2026-09-08T17:44:36.014782+00:00", "trade", 5.8401, 3.0]
["2026-09-08T17:44:36.202944+00:00", "trade", 5.845, 600.0]
["2026-09-08T17:44:36.205381+00:00", "trade", 5.845, 4.0]
["2026-09-08T17:44:36.206210+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:44:36.434239+00:00", "trade", 5.8414, 396.0]
["2026-09-08T17:44:37.094880+00:00", "trade", 5.845, 79.0]
["2026-09-08T17:44:39.177596+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:44:39.177623+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:39.177976+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:44:39.178043+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:39.178074+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:44:39.178100+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:44:39.178325+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:44:39.178430+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:44:39.181030+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:39.181477+00:00", "trade", 5.85, 21.0]
["2026-09-08T17:44:39.181513+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:39.181513+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:39.181542+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:39.181786+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:39.181825+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:44:39.181832+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:44:39.181832+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:39.182322+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:39.186051+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:44:39.186058+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:44:40.128271+00:00", "trade", 5.8499, 19.0]
["2026-09-08T17:44:40.940680+00:00", "trade", 5.8423, 34.0]
["2026-09-08T17:44:41.797245+00:00", "trade", 5.8414, 200.0]
["2026-09-08T17:44:42.104693+00:00", "trade", 5.845, 79.0]
["2026-09-08T17:44:42.117418+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:42.117442+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:42.173859+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:43.067918+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:43.335750+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:44.136486+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:44.136514+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:45.333622+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:45.333646+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:45.490110+00:00", "trade", 5.8462, 1.0]
["2026-09-08T17:44:46.350464+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:44:47.100384+00:00", "trade", 5.8537, 2.0]
["2026-09-08T17:44:47.100425+00:00", "trade", 5.8537, 8.0]
["2026-09-08T17:44:47.113014+00:00", "trade", 5.845, 78.0]
["2026-09-08T17:44:47.663728+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:44:49.354328+00:00", "trade", 5.845, 8.0]
["2026-09-08T17:44:49.356741+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:44:51.218341+00:00", "trade", 5.8462, 3.0]
["2026-09-08T17:44:52.146981+00:00", "trade", 5.845, 79.0]
["2026-09-08T17:44:52.373926+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:44:53.556230+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:53.556900+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:54.455799+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:44:54.711891+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:44:55.879874+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:55.879900+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:56.370858+00:00", "trade", 5.8484, 37.0]
["2026-09-08T17:44:57.788652+00:00", "trade", 5.8483, 133.0]
["2026-09-08T17:44:58.176317+00:00", "trade", 5.845, 3.0]
["2026-09-08T17:44:59.656309+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:59.656335+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:44:59.927057+00:00", "trade", 5.8536, 100.0]
["2026-09-08T17:45:00.127710+00:00", "trade", 5.8536, 773.0]
["2026-09-08T17:45:01.185804+00:00", "trade", 5.8562, 8.0]
["2026-09-08T17:45:01.839355+00:00", "trade", 5.8536, 3.0]
["2026-09-08T17:45:01.876898+00:00", "trade", 5.8536, 20.0]
["2026-09-08T17:45:01.876979+00:00", "trade", 5.8536, 5.0]
["2026-09-08T17:45:03.702067+00:00", "trade", 5.845, 11.0]
["2026-09-08T17:45:03.702590+00:00", "trade", 5.84, 15.0]
["2026-09-08T17:45:03.702737+00:00", "trade", 5.84, 8.0]
["2026-09-08T17:45:03.917854+00:00", "trade", 5.8458, 16.0]
["2026-09-08T17:45:05.074867+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:45:05.074881+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:45:05.266475+00:00", "trade", 5.8561, 900.0]
["2026-09-08T17:45:06.418530+00:00", "trade", 5.84, 500.0]
["2026-09-08T17:45:06.605240+00:00", "trade", 5.8462, 8.0]
["2026-09-08T17:45:06.605613+00:00", "trade", 5.8462, 1.0]
["2026-09-08T17:45:06.650421+00:00", "trade", 5.84, 259.0]
["2026-09-08T17:45:06.650432+00:00", "trade", 5.845, 259.0]
["2026-09-08T17:45:06.650441+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:06.650532+00:00", "trade", 5.845, 896.0]
["2026-09-08T17:45:06.834571+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:08.355994+00:00", "trade", 5.85, 13.0]
["2026-09-08T17:45:08.356062+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:08.356086+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:11.443650+00:00", "trade", 5.8486, 123.0]
["2026-09-08T17:45:11.750645+00:00", "trade", 5.845, 2.0]
["2026-09-08T17:45:12.986470+00:00", "trade", 5.8531, 342.0]
["2026-09-08T17:45:16.947891+00:00", "trade", 5.8531, 2.0]
["2026-09-08T17:45:16.947906+00:00", "trade", 5.8531, 3.0]
["2026-09-08T17:45:16.974370+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:18.382073+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:22.012625+00:00", "trade", 5.8491, 5000.0]
["2026-09-08T17:45:23.987907+00:00", "trade", 5.853, 100.0]
["2026-09-08T17:45:24.503077+00:00", "trade", 5.8492, 139.0]
["2026-09-08T17:45:24.765485+00:00", "trade", 5.8555, 300.0]
["2026-09-08T17:45:25.150622+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:45:25.231746+00:00", "trade", 5.853, 9.0]
["2026-09-08T17:45:25.728717+00:00", "trade", 5.8528, 2.0]
["2026-09-08T17:45:26.420692+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:45:26.420773+00:00", "trade", 5.85, 2971.0]
["2026-09-08T17:45:26.420774+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420776+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.420777+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.420778+00:00", "trade", 5.85, 80.0]
["2026-09-08T17:45:26.420781+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.420784+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.420784+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.420786+00:00", "trade", 5.85, 4.0]
["2026-09-08T17:45:26.420787+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:45:26.420791+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:45:26.420797+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.420845+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420858+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420872+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420879+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420885+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420892+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420898+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420904+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420911+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420917+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420923+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420932+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420938+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420945+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420952+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420959+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420965+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420972+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420978+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.420985+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.421031+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.421039+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.421048+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.421056+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.421062+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.421069+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.421076+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:45:26.421076+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.421080+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421080+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421080+00:00", "trade", 5.85, 325.0]
["2026-09-08T17:45:26.421080+00:00", "trade", 5.85, 190.0]
["2026-09-08T17:45:26.421082+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421083+00:00", "trade", 5.85, 140.0]
["2026-09-08T17:45:26.421083+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.421086+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421087+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:45:26.421091+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421094+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421096+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421096+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421098+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.421105+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.421134+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.421141+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.421147+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.421154+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:45:26.421161+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421168+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421175+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421182+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421188+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421195+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421200+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:45:26.421201+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421209+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421216+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421222+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421229+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421236+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421243+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421245+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421252+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421260+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421268+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421282+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421296+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421308+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:45:26.421320+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421322+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421363+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421370+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421377+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421380+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421380+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:45:26.421380+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421380+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:45:26.421384+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421396+00:00", "trade", 5.85, 20.0]
["2026-09-08T17:45:26.421397+00:00", "trade", 5.85, 4.0]
["2026-09-08T17:45:26.421400+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:45:26.421400+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421400+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.421403+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:45:26.421404+00:00", "trade", 5.85, 20.0]
["2026-09-08T17:45:26.421416+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.421419+00:00", "trade", 5.85, 900.0]
["2026-09-08T17:45:26.421422+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.421425+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421434+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421498+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.421531+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.421594+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.421600+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.421769+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.421858+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.423000+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:45:26.423044+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.426129+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.426157+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.429043+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.431093+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.431102+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.436785+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.441616+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.451199+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.451225+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.458962+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.520988+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.551192+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:45:26.551275+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:45:26.676237+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:26.676263+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:27.064395+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:28.306551+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:28.306577+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:28.405000+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:28.897255+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:28.897281+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:29.119486+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:29.150767+00:00", "trade", 5.855, 135.0]
["2026-09-08T17:45:29.246068+00:00", "trade", 5.855, 15.0]
["2026-09-08T17:45:29.246437+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:45:30.624433+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:30.624461+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:30.830931+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:32.155687+00:00", "trade", 5.855, 4.0]
["2026-09-08T17:45:33.844989+00:00", "trade", 5.855, 8.0]
["2026-09-08T17:45:33.852203+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:45:34.325926+00:00", "trade", 5.8553, 100.0]
["2026-09-08T17:45:35.205381+00:00", "trade", 5.855, 51.0]
["2026-09-08T17:45:35.240461+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:35.240487+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:35.245067+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:35.429605+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:35.429656+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:36.017249+00:00", "trade", 5.855, 46.0]
["2026-09-08T17:45:36.028645+00:00", "trade", 5.855, 118.0]
["2026-09-08T17:45:36.033486+00:00", "trade", 5.855, 44.0]
["2026-09-08T17:45:36.077894+00:00", "trade", 5.8497, 39.0]
["2026-09-08T17:45:36.739540+00:00", "trade", 5.855, 66.0]
["2026-09-08T17:45:36.740318+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:45:36.800284+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:36.938371+00:00", "trade", 5.8527, 7.0]
["2026-09-08T17:45:38.029424+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:38.029443+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:45:38.029579+00:00", "trade", 5.855, 237.0]
["2026-09-08T17:45:38.208839+00:00", "trade", 5.8501, 2000.0]
["2026-09-08T17:45:39.603622+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:45:40.477776+00:00", "trade", 5.8526, 2.0]
["2026-09-08T17:45:42.188448+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:45:42.415978+00:00", "trade", 5.8539, 100.0]
["2026-09-08T17:45:42.725569+00:00", "trade", 5.8504, 6.0]
["2026-09-08T17:45:44.930688+00:00", "trade", 5.8539, 26.0]
["2026-09-08T17:45:44.931052+00:00", "trade", 5.8539, 1.0]
["2026-09-08T17:45:45.879490+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:45.879542+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:45.996063+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:45:46.439131+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:46.498226+00:00", "trade", 5.8492, 22.0]
["2026-09-08T17:45:47.965867+00:00", "trade", 5.8492, 18.0]
["2026-09-08T17:45:47.983030+00:00", "trade", 5.855, 2000.0]
["2026-09-08T17:45:48.945280+00:00", "trade", 5.8525, 4.0]
["2026-09-08T17:45:49.027161+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:45:49.099660+00:00", "trade", 5.8482, 129.0]
["2026-09-08T17:45:49.829409+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:45:49.875611+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:45:49.879683+00:00", "trade", 5.86, 1054.0]
["2026-09-08T17:45:49.879684+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.879705+00:00", "trade", 5.86, 5471.0]
["2026-09-08T17:45:49.879706+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.879778+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.879802+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.879810+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.879822+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.879837+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:45:49.879842+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.879844+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.879846+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.879849+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:45:49.879883+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:45:49.880081+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:45:49.880083+00:00", "trade", 5.86, 60.0]
["2026-09-08T17:45:49.880083+00:00", "trade", 5.86, 1900.0]
["2026-09-08T17:45:49.880085+00:00", "trade", 5.86, 500.0]
["2026-09-08T17:45:49.880088+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880088+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880090+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880092+00:00", "trade", 5.86, 1000.0]
["2026-09-08T17:45:49.880092+00:00", "trade", 5.86, 101.0]
["2026-09-08T17:45:49.880128+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880134+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880141+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880147+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880153+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880159+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880166+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880195+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880204+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880210+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880216+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880223+00:00", "trade", 5.86, 99.0]
["2026-09-08T17:45:49.880224+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:45:49.880225+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:45:49.880226+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880227+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:45:49.880234+00:00", "trade", 5.86, 3850.0]
["2026-09-08T17:45:49.880235+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880239+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880241+00:00", "trade", 5.86, 20.0]
["2026-09-08T17:45:49.880246+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:45:49.880246+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880253+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880260+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880267+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880273+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880275+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880280+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880287+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880293+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880299+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880306+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880312+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880320+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880328+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880336+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880344+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880350+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880356+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880363+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:45:49.880371+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880378+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880385+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880391+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880398+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880405+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880412+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880418+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880425+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880430+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:45:49.880432+00:00", "trade", 5.86, 600.0]
["2026-09-08T17:45:49.880432+00:00", "trade", 5.86, 368.0]
["2026-09-08T17:45:49.880432+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880464+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880488+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880498+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:45:49.880521+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880534+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880540+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880565+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880565+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880572+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880575+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880595+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880604+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:45:49.880606+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880618+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880620+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880626+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880627+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880628+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880642+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880647+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880663+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880663+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880663+00:00", "trade", 5.86, 20.0]
["2026-09-08T17:45:49.880664+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:45:49.880664+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:45:49.880667+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880672+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880688+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880702+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880704+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880731+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880731+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:45:49.880866+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.880874+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.880959+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.881118+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.881125+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.881132+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.881139+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:45:49.881156+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:45:49.881159+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.881162+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.881208+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.881280+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.881323+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.881653+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.881659+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.881703+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.881847+00:00", "trade", 5.865, 9.0]
["2026-09-08T17:45:49.882121+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.882303+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.885042+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:45:49.885409+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.885416+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.886526+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.888695+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.890873+00:00", "trade", 5.865, 272.0]
["2026-09-08T17:45:49.890913+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.891164+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.892376+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:45:49.905798+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:45:49.906095+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.906759+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.906779+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:45:49.906784+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.907130+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:45:49.907292+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.907354+00:00", "trade", 5.865, 20.0]
["2026-09-08T17:45:49.914189+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.914215+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.914703+00:00", "trade", 5.865, 793.0]
["2026-09-08T17:45:49.915403+00:00", "trade", 5.865, 407.0]
["2026-09-08T17:45:49.919029+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.930886+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:45:49.930887+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.930888+00:00", "trade", 5.87, 138.0]
["2026-09-08T17:45:49.930890+00:00", "trade", 5.87, 500.0]
["2026-09-08T17:45:49.930893+00:00", "trade", 5.87, 1400.0]
["2026-09-08T17:45:49.930910+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:45:49.930911+00:00", "trade", 5.87, 3.0]
["2026-09-08T17:45:49.930913+00:00", "trade", 5.87, 3.0]
["2026-09-08T17:45:49.930920+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.930927+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.930934+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.930941+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.930947+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.930954+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.930960+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.930967+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.930974+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.930981+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.930988+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.930995+00:00", "trade", 5.87, 2000.0]
["2026-09-08T17:45:49.930995+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.930996+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.930998+00:00", "trade", 5.87, 3.0]
["2026-09-08T17:45:49.931000+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.931001+00:00", "trade", 5.87, 1700.0]
["2026-09-08T17:45:49.931002+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.931005+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.931006+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.931008+00:00", "trade", 5.87, 1000.0]
["2026-09-08T17:45:49.931009+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.931009+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.931009+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.931009+00:00", "trade", 5.87, 300.0]
["2026-09-08T17:45:49.931009+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.931010+00:00", "trade", 5.87, 500.0]
["2026-09-08T17:45:49.931011+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:45:49.931013+00:00", "trade", 5.87, 50.0]
["2026-09-08T17:45:49.931014+00:00", "trade", 5.87, 500.0]
["2026-09-08T17:45:49.931014+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:45:49.931016+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.931023+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.931031+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.931039+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.931046+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:45:49.931053+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931060+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931067+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931074+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931081+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931088+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931094+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931101+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931108+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931115+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931122+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:45:49.931122+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.931123+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931129+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931135+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931149+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931156+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931157+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931163+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931170+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931177+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931185+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931192+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931201+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:45:49.931203+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:45:49.931218+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.931228+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931232+00:00", "trade", 5.87, 1061.0]
["2026-09-08T17:45:49.931238+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931240+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:45:49.931245+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931257+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:45:49.931259+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931264+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:45:49.931273+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931276+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:45:49.931282+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:45:49.931288+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.931290+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.931290+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.931294+00:00", "trade", 5.87, 49.0]
["2026-09-08T17:45:49.931309+00:00", "trade", 5.87, 49.0]
["2026-09-08T17:45:49.931319+00:00", "trade", 5.87, 15.0]
["2026-09-08T17:45:49.931321+00:00", "trade", 5.87, 5.0]
["2026-09-08T17:45:49.931321+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:45:49.931324+00:00", "trade", 5.87, 5.0]
["2026-09-08T17:45:49.931326+00:00", "trade", 5.87, 120.0]
["2026-09-08T17:45:49.931327+00:00", "trade", 5.87, 60.0]
["2026-09-08T17:45:49.931328+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.931328+00:00", "trade", 5.87, 20.0]
["2026-09-08T17:45:49.931330+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931331+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.931333+00:00", "trade", 5.87, 34.0]
["2026-09-08T17:45:49.931335+00:00", "trade", 5.87, 1000.0]
["2026-09-08T17:45:49.931336+00:00", "trade", 5.87, 400.0]
["2026-09-08T17:45:49.931339+00:00", "trade", 5.87, 20.0]
["2026-09-08T17:45:49.931346+00:00", "trade", 5.87, 49.0]
["2026-09-08T17:45:49.931389+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:45:49.931394+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931407+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931412+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:45:49.931445+00:00", "trade", 5.87, 1500.0]
["2026-09-08T17:45:49.931447+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931458+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:45:49.931464+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931507+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931522+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931530+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931546+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931553+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931600+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931610+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931617+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931638+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931649+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931654+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931656+00:00", "trade", 5.87, 300.0]
["2026-09-08T17:45:49.931656+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931661+00:00", "trade", 5.87, 420.0]
["2026-09-08T17:45:49.931662+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.931667+00:00", "trade", 5.87, 880.0]
["2026-09-08T17:45:49.931674+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931676+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931753+00:00", "trade", 5.87, 6.0]
["2026-09-08T17:45:49.931755+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931763+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931791+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931838+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.931956+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:49.931986+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.932039+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.932090+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.932111+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.932130+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.932139+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.932193+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.932346+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.932348+00:00", "trade", 5.87, 300.0]
["2026-09-08T17:45:49.932495+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.932680+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.932686+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.932734+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.933277+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.933818+00:00", "trade", 5.87, 11900.0]
["2026-09-08T17:45:49.935409+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.935525+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.936237+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.938818+00:00", "trade", 5.87, 500.0]
["2026-09-08T17:45:49.939046+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.939048+00:00", "trade", 5.875, 1294.0]
["2026-09-08T17:45:49.962321+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.962420+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:49.963613+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:45:50.031351+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:50.350709+00:00", "trade", 5.87, 21.0]
["2026-09-08T17:45:50.352996+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:45:50.474867+00:00", "trade", 5.87, 265.0]
["2026-09-08T17:45:51.171377+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:52.478209+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:52.478380+00:00", "trade", 5.87, 96.0]
["2026-09-08T17:45:52.863604+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:52.864075+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:52.864302+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:53.059640+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:53.260737+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:53.260784+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:53.261383+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:53.261686+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:53.392883+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:45:53.393639+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:53.405532+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:53.527103+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:53.527141+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:53.527154+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:53.527445+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:45:53.527511+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:53.528232+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:53.587492+00:00", "trade", 5.88, 67.0]
["2026-09-08T17:45:53.737012+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:53.767048+00:00", "trade", 5.8566, 20.0]
["2026-09-08T17:45:54.010945+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:54.590998+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:45:54.606032+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:54.976899+00:00", "trade", 5.875, 11.0]
["2026-09-08T17:45:55.007365+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:55.175562+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:45:55.219552+00:00", "trade", 5.8549, 2.0]
["2026-09-08T17:45:55.508158+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:45:55.633850+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:55.717097+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:55.717147+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:55.844890+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:56.055222+00:00", "trade", 5.8777, 8.0]
["2026-09-08T17:45:56.584492+00:00", "trade", 5.8738, 3.0]
["2026-09-08T17:45:56.584857+00:00", "trade", 5.8738, 1.0]
["2026-09-08T17:45:57.028511+00:00", "trade", 5.87, 195.0]
["2026-09-08T17:45:57.028512+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:45:57.095372+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:45:57.096727+00:00", "trade", 5.87, 20.0]
["2026-09-08T17:45:58.537177+00:00", "trade", 5.8726, 339.0]
["2026-09-08T17:45:58.537536+00:00", "trade", 5.8726, 1.0]
["2026-09-08T17:45:59.151155+00:00", "trade", 5.8777, 1.0]
["2026-09-08T17:45:59.689759+00:00", "trade", 5.8726, 118.0]
["2026-09-08T17:45:59.766604+00:00", "trade", 5.88, 75.0]
["2026-09-08T17:46:00.014363+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:00.014927+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:01.187368+00:00", "trade", 5.875, 42.0]
["2026-09-08T17:46:01.810161+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:02.842468+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:46:03.535144+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:46:05.398848+00:00", "trade", 5.875, 1000.0]
["2026-09-08T17:46:05.604652+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:06.900144+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:06.900191+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:06.901030+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:07.013930+00:00", "trade", 5.875, 200.0]
["2026-09-08T17:46:07.119723+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:07.607224+00:00", "trade", 5.88, 300.0]
["2026-09-08T17:46:07.986240+00:00", "trade", 5.87, 43.0]
["2026-09-08T17:46:07.996787+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:46:08.004257+00:00", "trade", 5.875, 710.0]
["2026-09-08T17:46:08.004838+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:08.205761+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:46:08.205774+00:00", "trade", 5.875, 200.0]
["2026-09-08T17:46:08.205776+00:00", "trade", 5.875, 200.0]
["2026-09-08T17:46:08.205780+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:08.205840+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:08.206315+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:08.206340+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:08.216505+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:08.225085+00:00", "trade", 5.875, 17.0]
["2026-09-08T17:46:08.246996+00:00", "trade", 5.875, 179.0]
["2026-09-08T17:46:08.596014+00:00", "trade", 5.88, 15.0]
["2026-09-08T17:46:08.764690+00:00", "trade", 5.855, 26.0]
["2026-09-08T17:46:08.773564+00:00", "trade", 5.8786, 6.0]
["2026-09-08T17:46:09.267829+00:00", "trade", 5.88, 1.0]
["2026-09-08T17:46:09.367603+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:46:09.370610+00:00", "trade", 5.88, 400.0]
["2026-09-08T17:46:09.371198+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:09.643906+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:09.683710+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:09.760750+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:09.959283+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:46:11.053416+00:00", "trade", 5.8794, 50.0]
["2026-09-08T17:46:11.054242+00:00", "trade", 5.87, 11.0]
["2026-09-08T17:46:11.054383+00:00", "trade", 5.87, 7.0]
["2026-09-08T17:46:11.960861+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:46:11.961169+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:11.961444+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:46:11.961451+00:00", "trade", 5.875, 400.0]
["2026-09-08T17:46:11.961496+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:11.961851+00:00", "trade", 5.875, 400.0]
["2026-09-08T17:46:11.979346+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:12.775914+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:12.775942+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:12.776305+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:12.776349+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:12.967210+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:46:12.989879+00:00", "trade", 5.8603, 124.0]
["2026-09-08T17:46:13.160473+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:13.279513+00:00", "trade", 5.875, 43.0]
["2026-09-08T17:46:14.888010+00:00", "trade", 5.875, 10.0]
["2026-09-08T17:46:14.888020+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:46:16.064384+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:46:16.064777+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:16.064831+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:16.064839+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:16.255620+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:16.463543+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:16.583336+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:46:16.624888+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:16.927883+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:17.218835+00:00", "trade", 5.88, 20.0]
["2026-09-08T17:46:17.270072+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:17.348332+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:18.256307+00:00", "trade", 5.875, 310.0]
["2026-09-08T17:46:18.966684+00:00", "trade", 5.875, 200.0]
["2026-09-08T17:46:19.301183+00:00", "trade", 5.875, 51.0]
["2026-09-08T17:46:20.551528+00:00", "trade", 5.8777, 1.0]
["2026-09-08T17:46:20.724586+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:46:20.731237+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:20.731280+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:21.467602+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:46:21.630138+00:00", "trade", 5.875, 10.0]
["2026-09-08T17:46:22.088904+00:00", "trade", 5.875, 216.0]
["2026-09-08T17:46:22.089618+00:00", "trade", 5.8762, 9.0]
["2026-09-08T17:46:22.440560+00:00", "trade", 5.88, 200.0]
["2026-09-08T17:46:22.440948+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:22.440960+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:22.440996+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:22.441019+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:22.651559+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:22.651600+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:23.818234+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:24.118785+00:00", "trade", 5.864, 6.0]
["2026-09-08T17:46:24.155644+00:00", "trade", 5.875, 34.0]
["2026-09-08T17:46:24.832747+00:00", "trade", 5.875, 200.0]
["2026-09-08T17:46:25.000649+00:00", "trade", 5.88, 400.0]
["2026-09-08T17:46:25.001032+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:25.001083+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:25.001100+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:25.009974+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:46:25.010674+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:46:25.010683+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:25.199813+00:00", "trade", 5.88, 200.0]
["2026-09-08T17:46:25.200207+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:25.200257+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:25.201632+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:26.108560+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:46:26.660671+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:46:26.661244+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:26.703827+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:27.083117+00:00", "trade", 5.88, 1.0]
["2026-09-08T17:46:27.083125+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:46:27.388235+00:00", "trade", 5.8762, 34.0]
["2026-09-08T17:46:27.388577+00:00", "trade", 5.8762, 1.0]
["2026-09-08T17:46:27.448006+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:46:28.353771+00:00", "trade", 5.88, 75.0]
["2026-09-08T17:46:29.123639+00:00", "trade", 5.8777, 71.0]
["2026-09-08T17:46:29.380695+00:00", "trade", 5.875, 42.0]
["2026-09-08T17:46:30.917431+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:30.917475+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:31.919652+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:33.227302+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:46:33.721383+00:00", "trade", 5.88, 300.0]
["2026-09-08T17:46:33.721859+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:33.799859+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:46:34.438495+00:00", "trade", 5.8762, 85.0]
["2026-09-08T17:46:34.438859+00:00", "trade", 5.8762, 1.0]
["2026-09-08T17:46:34.804346+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:34.804372+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:34.805114+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:35.399989+00:00", "trade", 5.875, 47.0]
["2026-09-08T17:46:36.310069+00:00", "trade", 5.88, 10.0]
["2026-09-08T17:46:37.101844+00:00", "trade", 5.8623, 126.0]
["2026-09-08T17:46:37.786612+00:00", "trade", 5.88, 600.0]
["2026-09-08T17:46:38.362647+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:38.362690+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:38.656282+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:39.194366+00:00", "trade", 5.8786, 3.0]
["2026-09-08T17:46:39.423721+00:00", "trade", 5.8738, 75.0]
["2026-09-08T17:46:39.700835+00:00", "trade", 5.88, 1.0]
["2026-09-08T17:46:40.099829+00:00", "trade", 5.88, 18.0]
["2026-09-08T17:46:40.100298+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:40.100349+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:41.026454+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:46:41.410970+00:00", "trade", 5.875, 48.0]
["2026-09-08T17:46:41.879878+00:00", "trade", 5.88, 82.0]
["2026-09-08T17:46:41.879887+00:00", "trade", 5.88, 218.0]
["2026-09-08T17:46:41.880278+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:42.209435+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:42.387372+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:42.403638+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:46:42.514442+00:00", "trade", 5.8547, 3.0]
["2026-09-08T17:46:42.556130+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:46:42.556131+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:46:44.428028+00:00", "trade", 5.88, 75.0]
["2026-09-08T17:46:44.428833+00:00", "trade", 5.875, 14.0]
["2026-09-08T17:46:44.428979+00:00", "trade", 5.87, 7.0]
["2026-09-08T17:46:44.886547+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:46:45.538259+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:45.709321+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:46:46.935686+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:47.208957+00:00", "trade", 5.88, 300.0]
["2026-09-08T17:46:47.211871+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:46:47.301481+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:47.302240+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:47.440909+00:00", "trade", 5.8634, 45.0]
["2026-09-08T17:46:47.445637+00:00", "trade", 5.875, 48.0]
["2026-09-08T17:46:48.263177+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:46:48.339905+00:00", "trade", 5.88, 182.0]
["2026-09-08T17:46:48.339920+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:46:48.339925+00:00", "trade", 5.88, 118.0]
["2026-09-08T17:46:48.340316+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:48.340381+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:48.556652+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:48.557350+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:49.125109+00:00", "trade", 5.868, 16.0]
["2026-09-08T17:46:49.693278+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:49.782721+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:50.376761+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:50.895028+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:50.895055+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:50.895819+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:51.127214+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:51.127260+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:51.679237+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:46:52.347258+00:00", "trade", 5.8762, 1000.0]
["2026-09-08T17:46:53.471738+00:00", "trade", 5.875, 48.0]
["2026-09-08T17:46:53.472015+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:46:53.472351+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:53.472376+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:53.502120+00:00", "trade", 5.88, 200.0]
["2026-09-08T17:46:54.317075+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:54.317101+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:54.317878+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:54.899947+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:56.168070+00:00", "trade", 5.857, 7.0]
["2026-09-08T17:46:56.790699+00:00", "trade", 5.88, 26.0]
["2026-09-08T17:46:57.334157+00:00", "trade", 5.875, 200.0]
["2026-09-08T17:46:57.841393+00:00", "trade", 5.88, 18.0]
["2026-09-08T17:46:57.841464+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:57.885108+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:58.822915+00:00", "trade", 5.8768, 2.0]
["2026-09-08T17:46:59.124284+00:00", "trade", 5.8548, 3.0]
["2026-09-08T17:46:59.179874+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:46:59.180246+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:59.180261+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:59.186279+00:00", "trade", 5.88, 500.0]
["2026-09-08T17:46:59.267916+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:59.267979+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:46:59.513145+00:00", "trade", 5.875, 47.0]
["2026-09-08T17:46:59.623410+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:00.289493+00:00", "trade", 5.8549, 100.0]
["2026-09-08T17:47:00.289892+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:00.290235+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:47:00.290516+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:01.200645+00:00", "trade", 5.8638, 126.0]
["2026-09-08T17:47:02.325288+00:00", "trade", 5.875, 200.0]
["2026-09-08T17:47:02.640171+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:02.743503+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:47:04.455077+00:00", "trade", 5.8623, 27.0]
["2026-09-08T17:47:05.080368+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:05.526981+00:00", "trade", 5.875, 48.0]
["2026-09-08T17:47:05.779977+00:00", "trade", 5.88, 500.0]
["2026-09-08T17:47:05.780368+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:05.780437+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:06.186310+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:07.258226+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:08.218912+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:08.218939+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:08.424693+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:08.585881+00:00", "trade", 5.8762, 5.0]
["2026-09-08T17:47:08.588258+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:47:08.591697+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:47:08.617706+00:00", "trade", 5.8762, 1.0]
["2026-09-08T17:47:08.627345+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:47:08.639018+00:00", "trade", 5.87, 4.0]
["2026-09-08T17:47:08.643276+00:00", "trade", 5.88, 1.0]
["2026-09-08T17:47:08.643314+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:47:08.730845+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:47:08.846442+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:47:08.969553+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:47:09.144245+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:47:09.637956+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:10.680257+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:10.980699+00:00", "trade", 5.88, 300.0]
["2026-09-08T17:47:10.981095+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:10.981155+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:11.240146+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:11.240195+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:11.241429+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:11.564643+00:00", "trade", 5.875, 48.0]
["2026-09-08T17:47:11.620568+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:47:11.620965+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:11.627577+00:00", "trade", 5.88, 400.0]
["2026-09-08T17:47:11.716524+00:00", "trade", 5.8549, 2.0]
["2026-09-08T17:47:11.922084+00:00", "trade", 5.8701, 75.0]
["2026-09-08T17:47:11.922847+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:12.482008+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:47:12.832023+00:00", "trade", 5.87, 15.0]
["2026-09-08T17:47:13.253532+00:00", "trade", 5.8571, 200.0]
["2026-09-08T17:47:13.764378+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:47:14.303135+00:00", "trade", 5.8778, 8.0]
["2026-09-08T17:47:14.751785+00:00", "trade", 5.875, 500.0]
["2026-09-08T17:47:14.765082+00:00", "trade", 5.875, 11.0]
["2026-09-08T17:47:14.766772+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:47:14.769931+00:00", "trade", 5.8738, 1.0]
["2026-09-08T17:47:15.081078+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:15.081130+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:16.124902+00:00", "trade", 5.88, 10.0]
["2026-09-08T17:47:16.141863+00:00", "trade", 5.8726, 250.0]
["2026-09-08T17:47:16.168716+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:16.736881+00:00", "trade", 5.88, 200.0]
["2026-09-08T17:47:16.968299+00:00", "trade", 5.87, 15.0]
["2026-09-08T17:47:17.132365+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:47:17.167495+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:17.167521+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:17.168293+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:17.527277+00:00", "trade", 5.875, 47.0]
["2026-09-08T17:47:17.586003+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:47:18.021059+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:47:18.030460+00:00", "trade", 5.88, 200.0]
["2026-09-08T17:47:18.030923+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:18.807300+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:47:18.807315+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:47:18.807327+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:18.808119+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:47:18.808250+00:00", "trade", 5.875, 13.0]
["2026-09-08T17:47:19.290665+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:19.291207+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:19.291310+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:19.565654+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:19.970867+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:20.793006+00:00", "trade", 5.88, 15.0]
["2026-09-08T17:47:21.039491+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:21.491925+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:47:21.755422+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:47:21.918289+00:00", "trade", 5.875, 200.0]
["2026-09-08T17:47:22.592932+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:22.837102+00:00", "trade", 5.875, 2.0]
["2026-09-08T17:47:22.955988+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:23.444760+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:24.669938+00:00", "trade", 5.8551, 2.0]
["2026-09-08T17:47:24.797847+00:00", "trade", 5.8551, 300.0]
["2026-09-08T17:47:25.091148+00:00", "trade", 5.875, 180.0]
["2026-09-08T17:47:25.091309+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:25.091999+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:25.151845+00:00", "trade", 5.8658, 125.0]
["2026-09-08T17:47:26.722511+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:47:26.722530+00:00", "trade", 5.88, 118.0]
["2026-09-08T17:47:26.722534+00:00", "trade", 5.88, 82.0]
["2026-09-08T17:47:26.722944+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:26.722993+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:26.832171+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:26.957732+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:47:27.093227+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:27.093320+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:27.246894+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:47:28.997915+00:00", "trade", 5.8726, 331.0]
["2026-09-08T17:47:29.209793+00:00", "trade", 5.8762, 100.0]
["2026-09-08T17:47:29.698361+00:00", "trade", 5.8771, 1000.0]
["2026-09-08T17:47:29.839788+00:00", "trade", 5.875, 200.0]
["2026-09-08T17:47:30.137921+00:00", "trade", 5.875, 98.0]
["2026-09-08T17:47:30.137931+00:00", "trade", 5.88, 98.0]
["2026-09-08T17:47:30.137958+00:00", "trade", 5.88, 72.0]
["2026-09-08T17:47:30.137971+00:00", "trade", 5.875, 72.0]
["2026-09-08T17:47:30.138046+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:30.138053+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:30.138646+00:00", "trade", 5.875, 500.0]
["2026-09-08T17:47:30.472240+00:00", "trade", 5.8738, 75.0]
["2026-09-08T17:47:30.477213+00:00", "trade", 5.8714, 5.0]
["2026-09-08T17:47:31.920153+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:47:32.968797+00:00", "trade", 5.88, 700.0]
["2026-09-08T17:47:33.463649+00:00", "trade", 5.88, 128.0]
["2026-09-08T17:47:33.463657+00:00", "trade", 5.875, 128.0]
["2026-09-08T17:47:33.463662+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:33.463666+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:47:33.463674+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:47:33.463700+00:00", "trade", 5.88, 272.0]
["2026-09-08T17:47:33.463710+00:00", "trade", 5.875, 272.0]
["2026-09-08T17:47:33.463759+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:33.463766+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:33.464258+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:33.479807+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:34.108662+00:00", "trade", 5.875, 35.0]
["2026-09-08T17:47:34.108690+00:00", "trade", 5.87, 35.0]
["2026-09-08T17:47:34.856807+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:35.025221+00:00", "trade", 5.8556, 100.0]
["2026-09-08T17:47:35.499871+00:00", "trade", 5.8786, 5.0]
["2026-09-08T17:47:35.982716+00:00", "trade", 5.8782, 2000.0]
["2026-09-08T17:47:36.226368+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:47:36.460415+00:00", "trade", 5.8557, 29.0]
["2026-09-08T17:47:36.463793+00:00", "trade", 5.8557, 1.0]
["2026-09-08T17:47:36.627094+00:00", "trade", 5.875, 150.0]
["2026-09-08T17:47:36.976997+00:00", "trade", 5.8558, 22.0]
["2026-09-08T17:47:37.062805+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:37.879636+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:47:37.879881+00:00", "trade", 5.88, 35.0]
["2026-09-08T17:47:37.879889+00:00", "trade", 5.88, 36.0]
["2026-09-08T17:47:37.879891+00:00", "trade", 5.88, 15.0]
["2026-09-08T17:47:37.879930+00:00", "trade", 5.875, 36.0]
["2026-09-08T17:47:37.879952+00:00", "trade", 5.875, 400.0]
["2026-09-08T17:47:37.880001+00:00", "trade", 5.88, 36.0]
["2026-09-08T17:47:37.880003+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:37.880035+00:00", "trade", 5.88, 202.0]
["2026-09-08T17:47:37.880044+00:00", "trade", 5.875, 35.0]
["2026-09-08T17:47:37.880178+00:00", "trade", 5.875, 400.0]
["2026-09-08T17:47:37.880187+00:00", "trade", 5.875, 36.0]
["2026-09-08T17:47:37.880436+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:37.881086+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:37.881778+00:00", "trade", 5.875, 15.0]
["2026-09-08T17:47:37.881887+00:00", "trade", 5.875, 400.0]
["2026-09-08T17:47:38.320088+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:38.326751+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:47:38.408469+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:38.511834+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:38.511861+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:38.512496+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:39.469325+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:47:39.469331+00:00", "trade", 5.88, 223.0]
["2026-09-08T17:47:39.469668+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:39.469683+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:39.470099+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:47:39.470263+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:39.471294+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:39.479852+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:39.480501+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:39.723265+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:39.800061+00:00", "trade", 5.88, 18.0]
["2026-09-08T17:47:39.807817+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:47:40.188413+00:00", "trade", 5.88, 228.0]
["2026-09-08T17:47:40.188422+00:00", "trade", 5.875, 228.0]
["2026-09-08T17:47:40.188457+00:00", "trade", 5.88, 10.0]
["2026-09-08T17:47:40.188492+00:00", "trade", 5.875, 10.0]
["2026-09-08T17:47:40.188507+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:40.204043+00:00", "trade", 5.875, 262.0]
["2026-09-08T17:47:40.330172+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:47:40.547903+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:47:41.695465+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:42.391817+00:00", "trade", 5.875, 98.0]
["2026-09-08T17:47:42.392493+00:00", "trade", 5.875, 102.0]
["2026-09-08T17:47:42.443793+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:42.994083+00:00", "trade", 5.88, 75.0]
["2026-09-08T17:47:44.519418+00:00", "trade", 5.8762, 1.0]
["2026-09-08T17:47:44.680261+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:47:44.680536+00:00", "trade", 5.88, 35.0]
["2026-09-08T17:47:44.680573+00:00", "trade", 5.88, 18.0]
["2026-09-08T17:47:44.680585+00:00", "trade", 5.88, 182.0]
["2026-09-08T17:47:44.680631+00:00", "trade", 5.875, 35.0]
["2026-09-08T17:47:44.680635+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:44.680964+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:44.681672+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:44.845343+00:00", "trade", 5.8564, 100.0]
["2026-09-08T17:47:44.846104+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:45.062634+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:47:45.280531+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:45.428600+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:45.528931+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:45.662066+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:45.708165+00:00", "trade", 5.8762, 350.0]
["2026-09-08T17:47:46.314890+00:00", "trade", 5.8723, 187.0]
["2026-09-08T17:47:46.580480+00:00", "trade", 5.875, 110.0]
["2026-09-08T17:47:46.759307+00:00", "trade", 5.8565, 23.0]
["2026-09-08T17:47:46.765751+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:47.600454+00:00", "trade", 5.875, 300.0]
["2026-09-08T17:47:48.931761+00:00", "trade", 5.8701, 150.0]
["2026-09-08T17:47:49.101442+00:00", "trade", 5.8699, 125.0]
["2026-09-08T17:47:49.488461+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:47:50.060184+00:00", "trade", 5.8565, 2.0]
["2026-09-08T17:47:50.556520+00:00", "trade", 5.877, 22.0]
["2026-09-08T17:47:50.677629+00:00", "trade", 5.875, 17.0]
["2026-09-08T17:47:50.967942+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:47:51.071580+00:00", "trade", 5.88, 800.0]
["2026-09-08T17:47:51.598410+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:47:51.598545+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:47:51.718164+00:00", "trade", 5.8777, 8.0]
["2026-09-08T17:47:52.037693+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:47:52.053737+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:47:52.053743+00:00", "trade", 5.875, 75.0]
["2026-09-08T17:47:52.053840+00:00", "trade", 5.875, 125.0]
["2026-09-08T17:47:53.282973+00:00", "trade", 5.875, 7.0]
["2026-09-08T17:47:53.506969+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:47:53.570793+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:47:54.680929+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:54.946512+00:00", "trade", 5.8769, 34.0]
["2026-09-08T17:47:55.356275+00:00", "trade", 5.8569, 500.0]
["2026-09-08T17:47:56.111765+00:00", "trade", 5.875, 2122.0]
["2026-09-08T17:47:56.127234+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:47:57.178185+00:00", "trade", 5.875, 40.0]
["2026-09-08T17:47:57.979937+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:47:57.979948+00:00", "trade", 5.88, 400.0]
["2026-09-08T17:47:57.980344+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:57.980412+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:57.982420+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:47:57.984938+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:47:57.984993+00:00", "trade", 5.875, 133.0]
["2026-09-08T17:47:57.989992+00:00", "trade", 5.875, 314.0]
["2026-09-08T17:47:58.335946+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:00.261139+00:00", "trade", 5.88, 300.0]
["2026-09-08T17:48:00.261525+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:00.303030+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:00.935833+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:01.343840+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:48:01.488802+00:00", "trade", 5.875, 11.0]
["2026-09-08T17:48:02.172338+00:00", "trade", 5.8777, 82.0]
["2026-09-08T17:48:02.607561+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:48:02.608293+00:00", "trade", 5.875, 14.0]
["2026-09-08T17:48:02.608452+00:00", "trade", 5.87, 14.0]
["2026-09-08T17:48:02.998835+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:48:03.306394+00:00", "trade", 5.8591, 2.0]
["2026-09-08T17:48:03.477917+00:00", "trade", 5.875, 300.0]
["2026-09-08T17:48:04.239192+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:04.508215+00:00", "trade", 5.88, 500.0]
["2026-09-08T17:48:04.511318+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:05.718284+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:06.027423+00:00", "trade", 5.8762, 10.0]
["2026-09-08T17:48:06.320991+00:00", "trade", 5.875, 150.0]
["2026-09-08T17:48:06.325062+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:48:06.325063+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:48:06.875650+00:00", "trade", 5.864, 81.0]
["2026-09-08T17:48:07.305676+00:00", "trade", 5.8579, 100.0]
["2026-09-08T17:48:07.624804+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:09.126855+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:09.470247+00:00", "trade", 5.8799, 1800.0]
["2026-09-08T17:48:09.811417+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:11.337361+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:11.427711+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:48:11.428517+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:11.760462+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:11.760751+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:11.760798+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:11.760823+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:11.760988+00:00", "trade", 5.88, 51.0]
["2026-09-08T17:48:12.032956+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:48:12.592511+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:13.229898+00:00", "trade", 5.8602, 1.0]
["2026-09-08T17:48:13.232431+00:00", "trade", 5.875, 5.0]
["2026-09-08T17:48:13.237580+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:13.238087+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:13.782411+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:13.782696+00:00", "trade", 5.875, 35.0]
["2026-09-08T17:48:13.782706+00:00", "trade", 5.875, 36.0]
["2026-09-08T17:48:13.782720+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:13.782730+00:00", "trade", 5.875, 200.0]
["2026-09-08T17:48:13.782778+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:13.784175+00:00", "trade", 5.875, 15.0]
["2026-09-08T17:48:13.786451+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:14.196464+00:00", "trade", 5.88, 75.0]
["2026-09-08T17:48:14.237214+00:00", "trade", 5.8602, 1.0]
["2026-09-08T17:48:15.467501+00:00", "trade", 5.875, 20.0]
["2026-09-08T17:48:16.048545+00:00", "trade", 5.88, 500.0]
["2026-09-08T17:48:16.530620+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:48:17.535993+00:00", "trade", 5.8773, 148.0]
["2026-09-08T17:48:17.947097+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:18.520178+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:48:18.771829+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:48:18.773049+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:18.898453+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:19.441478+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:48:24.723399+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:24.910697+00:00", "trade", 5.8605, 7.0]
["2026-09-08T17:48:24.980942+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:48:25.680659+00:00", "trade", 5.875, 200.0]
["2026-09-08T17:48:25.815408+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:26.134348+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:26.313608+00:00", "trade", 5.875, 150.0]
["2026-09-08T17:48:26.314375+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:26.427907+00:00", "trade", 5.8605, 100.0]
["2026-09-08T17:48:26.527294+00:00", "trade", 5.875, 289.0]
["2026-09-08T17:48:27.332696+00:00", "trade", 5.88, 1.0]
["2026-09-08T17:48:27.467037+00:00", "trade", 5.875, 200.0]
["2026-09-08T17:48:27.467434+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:27.753600+00:00", "trade", 5.8786, 5.0]
["2026-09-08T17:48:29.159970+00:00", "trade", 5.88, 35.0]
["2026-09-08T17:48:29.159975+00:00", "trade", 5.88, 36.0]
["2026-09-08T17:48:29.159977+00:00", "trade", 5.88, 15.0]
["2026-09-08T17:48:29.159983+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:29.159988+00:00", "trade", 5.88, 14.0]
["2026-09-08T17:48:29.160264+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:29.160307+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:29.160330+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:29.862200+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:48:29.871542+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:48:29.872119+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:31.736108+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:48:31.837673+00:00", "trade", 5.875, 45.0]
["2026-09-08T17:48:32.417167+00:00", "trade", 5.875, 300.0]
["2026-09-08T17:48:34.547349+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:34.630324+00:00", "trade", 5.861, 7.0]
["2026-09-08T17:48:34.739456+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:34.739572+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:34.739881+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:34.739891+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:34.739913+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:34.739931+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:34.740282+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:34.740914+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:34.741320+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:48:34.749919+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:34.750089+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:34.750670+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:34.787134+00:00", "trade", 5.88, 900.0]
["2026-09-08T17:48:37.017099+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:37.017106+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:37.019780+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:38.166978+00:00", "trade", 5.875, 300.0]
["2026-09-08T17:48:38.247548+00:00", "trade", 5.875, 63.0]
["2026-09-08T17:48:38.251643+00:00", "trade", 5.875, 179.0]
["2026-09-08T17:48:38.261943+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:48:38.267126+00:00", "trade", 5.875, 600.0]
["2026-09-08T17:48:38.991772+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:48:40.841315+00:00", "trade", 5.875, 55.0]
["2026-09-08T17:48:41.206759+00:00", "trade", 5.875, 10.0]
["2026-09-08T17:48:41.402235+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:48:42.298254+00:00", "trade", 5.8771, 129.0]
["2026-09-08T17:48:42.840122+00:00", "trade", 5.88, 18.0]
["2026-09-08T17:48:42.840630+00:00", "trade", 5.875, 17.0]
["2026-09-08T17:48:43.235572+00:00", "trade", 5.8625, 100.0]
["2026-09-08T17:48:44.054948+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:48:44.248104+00:00", "trade", 5.8582, 100.0]
["2026-09-08T17:48:44.906620+00:00", "trade", 5.875, 50.0]
["2026-09-08T17:48:45.184093+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:48:45.256320+00:00", "trade", 5.8636, 7.0]
["2026-09-08T17:48:46.020220+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:46.020224+00:00", "trade", 5.88, 18.0]
["2026-09-08T17:48:46.020507+00:00", "trade", 5.88, 82.0]
["2026-09-08T17:48:46.020592+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:46.021548+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:46.103379+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:46.415925+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:48:46.750921+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:46.858078+00:00", "trade", 5.875, 74.0]
["2026-09-08T17:48:47.129207+00:00", "trade", 5.875, 50.0]
["2026-09-08T17:48:47.868021+00:00", "trade", 5.875, 200.0]
["2026-09-08T17:48:48.096354+00:00", "trade", 5.877, 19.0]
["2026-09-08T17:48:48.403072+00:00", "trade", 5.88, 75.0]
["2026-09-08T17:48:49.005220+00:00", "trade", 5.875, 300.0]
["2026-09-08T17:48:49.339917+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:48:50.059527+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:50.059837+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:50.059847+00:00", "trade", 5.88, 200.0]
["2026-09-08T17:48:50.059868+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:50.059909+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:50.060237+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:50.061120+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:50.070039+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:50.070081+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:50.070632+00:00", "trade", 5.875, 185.0]
["2026-09-08T17:48:50.119418+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:48:50.120251+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:50.621634+00:00", "trade", 5.877, 22.0]
["2026-09-08T17:48:50.660995+00:00", "trade", 5.875, 26.0]
["2026-09-08T17:48:50.792299+00:00", "trade", 5.875, 2.0]
["2026-09-08T17:48:51.051256+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:48:51.289576+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:48:52.137149+00:00", "trade", 5.875, 15.0]
["2026-09-08T17:48:52.347562+00:00", "trade", 5.88, 700.0]
["2026-09-08T17:48:52.769182+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:53.842009+00:00", "trade", 5.88, 99.0]
["2026-09-08T17:48:54.140928+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:54.474472+00:00", "trade", 5.8777, 1.0]
["2026-09-08T17:48:57.092771+00:00", "trade", 5.875, 9.0]
["2026-09-08T17:48:57.399865+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:48:57.955553+00:00", "trade", 5.8651, 8.0]
["2026-09-08T17:48:59.136274+00:00", "trade", 5.8651, 200.0]
["2026-09-08T17:48:59.279631+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:48:59.506307+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:48:59.544390+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:59.544416+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:48:59.545162+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:00.347611+00:00", "trade", 5.8701, 150.0]
["2026-09-08T17:49:01.540013+00:00", "trade", 5.88, 2.0]
["2026-09-08T17:49:02.246027+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:49:02.381575+00:00", "trade", 5.8738, 50.0]
["2026-09-08T17:49:03.209536+00:00", "trade", 5.8738, 5.0]
["2026-09-08T17:49:03.210258+00:00", "trade", 5.87, 9.0]
["2026-09-08T17:49:03.477021+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:49:03.600127+00:00", "trade", 5.8772, 19.0]
["2026-09-08T17:49:03.917001+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:49:03.917010+00:00", "trade", 5.88, 1.0]
["2026-09-08T17:49:04.019592+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:49:04.019887+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:49:04.019961+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:04.859936+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:49:04.860222+00:00", "trade", 5.88, 200.0]
["2026-09-08T17:49:04.860284+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:04.861040+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:04.874783+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:05.354633+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:49:05.380227+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:05.873479+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:49:07.465298+00:00", "trade", 5.88, 75.0]
["2026-09-08T17:49:07.894510+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:49:08.347299+00:00", "trade", 5.88, 75.0]
["2026-09-08T17:49:08.387071+00:00", "trade", 5.88, 700.0]
["2026-09-08T17:49:08.594142+00:00", "trade", 5.877, 138.0]
["2026-09-08T17:49:09.025967+00:00", "trade", 5.8653, 9.0]
["2026-09-08T17:49:09.365038+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:09.365408+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:09.365412+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:09.365425+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:09.365439+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:09.365509+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:09.365748+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:09.366004+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:09.366412+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:09.616438+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:10.008012+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:49:10.086768+00:00", "trade", 5.875, 200.0]
["2026-09-08T17:49:10.933864+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:10.933891+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:10.934685+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:11.778335+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:49:12.567682+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:49:13.017342+00:00", "trade", 5.875, 251.0]
["2026-09-08T17:49:13.064256+00:00", "trade", 5.875, 26.0]
["2026-09-08T17:49:13.234693+00:00", "trade", 5.88, 75.0]
["2026-09-08T17:49:14.489621+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:14.489647+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:14.490407+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:14.843116+00:00", "trade", 5.88, 100.0]
["2026-09-08T17:49:14.965715+00:00", "trade", 5.877, 39.0]
["2026-09-08T17:49:16.057740+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:16.073039+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:17.465073+00:00", "trade", 5.88, 75.0]
["2026-09-08T17:49:17.465880+00:00", "trade", 5.87, 8.0]
["2026-09-08T17:49:17.467720+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:49:17.520569+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:49:18.606702+00:00", "trade", 5.8584, 55.0]
["2026-09-08T17:49:18.888060+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:49:19.017800+00:00", "trade", 5.875, 74.0]
["2026-09-08T17:49:19.410136+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:19.598622+00:00", "trade", 5.875, 100.0]
["2026-09-08T17:49:20.118207+00:00", "trade", 5.875, 8.0]
["2026-09-08T17:49:20.696788+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:49:20.955577+00:00", "trade", 5.875, 1.0]
["2026-09-08T17:49:21.071578+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.071580+00:00", "trade", 5.87, 400.0]
["2026-09-08T17:49:21.071581+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.071827+00:00", "trade", 5.87, 49.0]
["2026-09-08T17:49:21.071881+00:00", "trade", 5.87, 1034.0]
["2026-09-08T17:49:21.071955+00:00", "trade", 5.87, 49.0]
["2026-09-08T17:49:21.071992+00:00", "trade", 5.87, 1034.0]
["2026-09-08T17:49:21.072009+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072155+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072215+00:00", "trade", 5.87, 49.0]
["2026-09-08T17:49:21.072294+00:00", "trade", 5.87, 87.0]
["2026-09-08T17:49:21.072547+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072549+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:49:21.072550+00:00", "trade", 5.87, 900.0]
["2026-09-08T17:49:21.072552+00:00", "trade", 5.87, 1400.0]
["2026-09-08T17:49:21.072555+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072556+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072559+00:00", "trade", 5.87, 900.0]
["2026-09-08T17:49:21.072559+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:49:21.072562+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072563+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072608+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072614+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072621+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072625+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072625+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072629+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072633+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072635+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072636+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072641+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072642+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072644+00:00", "trade", 5.87, 600.0]
["2026-09-08T17:49:21.072644+00:00", "trade", 5.87, 50.0]
["2026-09-08T17:49:21.072646+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072649+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:49:21.072650+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072651+00:00", "trade", 5.87, 36.0]
["2026-09-08T17:49:21.072653+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072656+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072657+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072658+00:00", "trade", 5.87, 300.0]
["2026-09-08T17:49:21.072658+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072662+00:00", "trade", 5.87, 300.0]
["2026-09-08T17:49:21.072663+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072663+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072663+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072669+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:49:21.072669+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072670+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072671+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072673+00:00", "trade", 5.87, 4.0]
["2026-09-08T17:49:21.072675+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:49:21.072676+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072680+00:00", "trade", 5.87, 200.0]
["2026-09-08T17:49:21.072683+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072688+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072691+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072698+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072704+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072712+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072713+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072713+00:00", "trade", 5.87, 6.0]
["2026-09-08T17:49:21.072719+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072726+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072732+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072737+00:00", "trade", 5.87, 300.0]
["2026-09-08T17:49:21.072738+00:00", "quote", 5.87, 5.88]
["2026-09-08T17:49:21.072743+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072752+00:00", "trade", 5.87, 94.0]
["2026-09-08T17:49:21.072766+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072790+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072817+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072853+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072863+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072865+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072882+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072888+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072896+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072902+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072908+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072915+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072922+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072928+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072935+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072942+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072955+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072961+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072962+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072962+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072963+00:00", "trade", 5.87, 4800.0]
["2026-09-08T17:49:21.072963+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.072969+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072975+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072982+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.072999+00:00", "quote", 5.87, 5.87]
["2026-09-08T17:49:21.073014+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.073016+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.073017+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.073017+00:00", "trade", 5.87, 704.0]
["2026-09-08T17:49:21.073020+00:00", "trade", 5.87, 3500.0]
["2026-09-08T17:49:21.073020+00:00", "trade", 5.87, 7600.0]
["2026-09-08T17:49:21.073020+00:00", "trade", 5.87, 4.0]
["2026-09-08T17:49:21.073021+00:00", "trade", 5.87, 400.0]
["2026-09-08T17:49:21.073024+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.073025+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073028+00:00", "trade", 5.87, 15.0]
["2026-09-08T17:49:21.073028+00:00", "trade", 5.87, 4.0]
["2026-09-08T17:49:21.073028+00:00", "trade", 5.87, 10.0]
["2026-09-08T17:49:21.073029+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.073035+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:49:21.073036+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073038+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:49:21.073038+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:49:21.073046+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073049+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073055+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073074+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073093+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073123+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073125+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073138+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073139+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073160+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073288+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073295+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073309+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073311+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073344+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073377+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073492+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:49:21.073497+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073538+00:00", "trade", 5.865, 51.0]
["2026-09-08T17:49:21.073594+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.073614+00:00", "trade", 5.865, 175.0]
["2026-09-08T17:49:21.073842+00:00", "trade", 5.87, 4.0]
["2026-09-08T17:49:21.074013+00:00", "trade", 5.87, 150.0]
["2026-09-08T17:49:21.074124+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.074236+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.074267+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.074324+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.074627+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:49:21.074658+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.075000+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.075536+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.076292+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:49:21.076317+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:49:21.076962+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.077042+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.077579+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.079166+00:00", "trade", 5.87, 50.0]
["2026-09-08T17:49:21.079622+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.080593+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.081238+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.082733+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.082877+00:00", "trade", 5.87, 11.0]
["2026-09-08T17:49:21.084098+00:00", "trade", 5.87, 50.0]
["2026-09-08T17:49:21.086896+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:49:21.104850+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.110573+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:21.115540+00:00", "trade", 5.865, 1011.0]
["2026-09-08T17:49:21.115540+00:00", "trade", 5.865, 189.0]
["2026-09-08T17:49:21.115914+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:49:21.273599+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:23.053429+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:23.545660+00:00", "trade", 5.8669, 4.0]
["2026-09-08T17:49:23.724536+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:24.636245+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:25.414392+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:25.751345+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:49:25.916307+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:49:26.720614+00:00", "trade", 5.87, 15.0]
["2026-09-08T17:49:27.774135+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:28.559662+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:28.846783+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:49:29.757695+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:29.860223+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:29.861231+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:29.947517+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:49:29.947882+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:29.947889+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:29.947923+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:29.948270+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:29.955311+00:00", "trade", 5.8601, 1.0]
["2026-09-08T17:49:30.046754+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:30.182182+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:30.182253+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:30.297326+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:30.541974+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:30.829369+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:49:30.829966+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:30.830052+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:30.830082+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:30.832283+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:49:30.925779+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:31.736766+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:49:31.737355+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:32.115846+00:00", "trade", 5.8674, 2.0]
["2026-09-08T17:49:32.764826+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:32.971852+00:00", "trade", 5.8731, 127.0]
["2026-09-08T17:49:33.425674+00:00", "trade", 5.865, 17.0]
["2026-09-08T17:49:33.778931+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:34.359767+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:34.359816+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:34.691066+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:35.399418+00:00", "trade", 5.8614, 1.0]
["2026-09-08T17:49:36.264688+00:00", "trade", 5.8675, 2.0]
["2026-09-08T17:49:36.660068+00:00", "trade", 5.87, 15.0]
["2026-09-08T17:49:37.102224+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:49:37.102253+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:37.102812+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:37.102845+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:37.147632+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:37.320333+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:38.811606+00:00", "trade", 5.8614, 116.0]
["2026-09-08T17:49:38.907280+00:00", "trade", 5.8676, 100.0]
["2026-09-08T17:49:39.285321+00:00", "trade", 5.8614, 1.0]
["2026-09-08T17:49:39.576984+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.577030+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.602860+00:00", "trade", 5.86, 2.0]
["2026-09-08T17:49:39.602922+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:49:39.602924+00:00", "trade", 5.86, 800.0]
["2026-09-08T17:49:39.602925+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:49:39.602928+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.602930+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:49:39.602932+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.602932+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.602936+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:49:39.602936+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.602946+00:00", "trade", 5.86, 11.0]
["2026-09-08T17:49:39.602948+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.602951+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603022+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603030+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603036+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603044+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603050+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603056+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603062+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603069+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603075+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603089+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603095+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603102+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603185+00:00", "trade", 5.86, 22.0]
["2026-09-08T17:49:39.603192+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603205+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603213+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603220+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603224+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603226+00:00", "trade", 5.86, 199.0]
["2026-09-08T17:49:39.603227+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603230+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:49:39.603236+00:00", "trade", 5.86, 1500.0]
["2026-09-08T17:49:39.603237+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603240+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603241+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603243+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603248+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603249+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603269+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603276+00:00", "trade", 5.86, 67.0]
["2026-09-08T17:49:39.603290+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603327+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603423+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603441+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603449+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603459+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603472+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:49:39.603484+00:00", "trade", 5.86, 78.0]
["2026-09-08T17:49:39.603492+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:49:39.603499+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:49:39.603506+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:49:39.603512+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:49:39.603518+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:49:39.603525+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:49:39.603525+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:49:39.603528+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603528+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603533+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:49:39.603539+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:49:39.603544+00:00", "trade", 5.86, 1000.0]
["2026-09-08T17:49:39.603546+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:49:39.603546+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603548+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603551+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:49:39.603554+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:49:39.603556+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603557+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603557+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:49:39.603557+00:00", "trade", 5.86, 52.0]
["2026-09-08T17:49:39.603565+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603565+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603577+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603579+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.603582+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:49:39.603592+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:49:39.603593+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:49:39.603677+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:49:39.603757+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:49:39.603759+00:00", "trade", 5.86, 800.0]
["2026-09-08T17:49:39.603775+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:49:39.603801+00:00", "trade", 5.86, 133.0]
["2026-09-08T17:49:39.603805+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.603838+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.603853+00:00", "trade", 5.86, 9.0]
["2026-09-08T17:49:39.603862+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.603869+00:00", "trade", 5.86, 14.0]
["2026-09-08T17:49:39.603872+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.604125+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:49:39.604251+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.604312+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.604323+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.604677+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.604735+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.604891+00:00", "trade", 5.855, 159.0]
["2026-09-08T17:49:39.605101+00:00", "trade", 5.86, 8.0]
["2026-09-08T17:49:39.605246+00:00", "trade", 5.85, 9.0]
["2026-09-08T17:49:39.605432+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.606349+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.607540+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.607702+00:00", "trade", 5.855, 4.0]
["2026-09-08T17:49:39.608246+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.610569+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:49:39.610570+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:49:39.610573+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:49:39.610573+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.610576+00:00", "trade", 5.86, 370.0]
["2026-09-08T17:49:39.610615+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.610637+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.610643+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.611128+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.611144+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.611150+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.611158+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.611282+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.612856+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:49:39.613309+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.613332+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.613795+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.614254+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.614466+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:49:39.614498+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.617769+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.619197+00:00", "trade", 5.86, 78.0]
["2026-09-08T17:49:39.619627+00:00", "trade", 5.855, 10.0]
["2026-09-08T17:49:39.620335+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.620896+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:49:39.621045+00:00", "trade", 5.855, 1174.0]
["2026-09-08T17:49:39.621279+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:49:39.621281+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:49:39.621281+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:49:39.621467+00:00", "trade", 5.855, 1011.0]
["2026-09-08T17:49:39.621486+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:49:39.621772+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:49:39.621888+00:00", "trade", 5.855, 300.0]
["2026-09-08T17:49:39.622547+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:49:39.630658+00:00", "trade", 5.851, 700.0]
["2026-09-08T17:49:39.630795+00:00", "trade", 5.855, 10000.0]
["2026-09-08T17:49:39.631366+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.631445+00:00", "trade", 5.855, 5715.0]
["2026-09-08T17:49:39.632101+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:39.648128+00:00", "trade", 5.855, 800.0]
["2026-09-08T17:49:39.665927+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:49:40.239096+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.023282+00:00", "trade", 5.85, 39.0]
["2026-09-08T17:49:41.023322+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:41.023372+00:00", "trade", 5.85, 968.0]
["2026-09-08T17:49:41.023417+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.023433+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.023452+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.023458+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.023465+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.023688+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.023739+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.023836+00:00", "trade", 5.85, 632.0]
["2026-09-08T17:49:41.023836+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.024204+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.028149+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.087457+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:49:41.088204+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.115642+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.115753+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.234317+00:00", "trade", 5.8599, 15.0]
["2026-09-08T17:49:41.234999+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.449429+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.559001+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:41.559667+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:42.600411+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:43.015722+00:00", "trade", 5.85, 61.0]
["2026-09-08T17:49:43.015724+00:00", "trade", 5.85, 1400.0]
["2026-09-08T17:49:43.015743+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:43.015760+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:43.015972+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:43.016011+00:00", "trade", 5.85, 1600.0]
["2026-09-08T17:49:43.016015+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:43.016639+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:43.016654+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:43.021143+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:43.026315+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:43.026823+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:43.158640+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:43.295585+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:44.137467+00:00", "trade", 5.8657, 100.0]
["2026-09-08T17:49:45.016400+00:00", "trade", 5.85, 7.0]
["2026-09-08T17:49:45.336461+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338225+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338226+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338228+00:00", "trade", 5.85, 160.0]
["2026-09-08T17:49:45.338230+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:49:45.338231+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:49:45.338233+00:00", "trade", 5.85, 2000.0]
["2026-09-08T17:49:45.338235+00:00", "trade", 5.85, 1600.0]
["2026-09-08T17:49:45.338235+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338238+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338238+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338240+00:00", "trade", 5.85, 700.0]
["2026-09-08T17:49:45.338241+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338248+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338250+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338254+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338314+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338320+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338327+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338333+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338340+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338347+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338353+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338360+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338366+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338372+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338471+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338478+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338485+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338491+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338498+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338505+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338509+00:00", "trade", 5.85, 4.0]
["2026-09-08T17:49:45.338510+00:00", "trade", 5.85, 1622.0]
["2026-09-08T17:49:45.338511+00:00", "trade", 5.85, 1600.0]
["2026-09-08T17:49:45.338513+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338514+00:00", "trade", 5.85, 1600.0]
["2026-09-08T17:49:45.338516+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338520+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338526+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338533+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338540+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338546+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338546+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338546+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338546+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338547+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338554+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338568+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:49:45.338569+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338575+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338576+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338582+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338588+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338599+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338604+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338626+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338633+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338639+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:45.338654+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338662+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338666+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338669+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338677+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338684+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338690+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338692+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:49:45.338694+00:00", "trade", 5.85, 3.0]
["2026-09-08T17:49:45.338697+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338703+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338711+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338717+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:49:45.338718+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338719+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338719+00:00", "trade", 5.85, 1600.0]
["2026-09-08T17:49:45.338721+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338723+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338725+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338726+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338726+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338726+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338727+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338730+00:00", "trade", 5.85, 9.0]
["2026-09-08T17:49:45.338733+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338734+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338740+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338746+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338753+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338766+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338772+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338779+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338787+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338794+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338827+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:45.338836+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338836+00:00", "trade", 5.85, 1600.0]
["2026-09-08T17:49:45.338874+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338874+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338874+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.338875+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.338888+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.338990+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.339168+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.339224+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.339710+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.340234+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.341264+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.341290+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.342249+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.342616+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.343310+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.343700+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.344126+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.345482+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:45.345698+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.345808+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.346476+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.346513+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.346539+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.348176+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.348491+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.348500+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.348773+00:00", "trade", 5.85, 11.0]
["2026-09-08T17:49:45.348812+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.349077+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.351558+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:49:45.351869+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.352160+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.352187+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.352262+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.353559+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.358654+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.359490+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.369890+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.376390+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.438378+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.525605+00:00", "trade", 5.8403, 600.0]
["2026-09-08T17:49:45.559189+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.559214+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:45.644561+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:46.115884+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:46.588180+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:49:46.588183+00:00", "trade", 5.845, 367.0]
["2026-09-08T17:49:46.840180+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:46.840207+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:46.842085+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:47.131001+00:00", "trade", 5.8644, 1.0]
["2026-09-08T17:49:47.196341+00:00", "trade", 5.8644, 2.0]
["2026-09-08T17:49:47.233158+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:49:47.240960+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:47.241046+00:00", "trade", 5.85, 1600.0]
["2026-09-08T17:49:47.241125+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:49:47.241128+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:49:47.241206+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:49:47.241447+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:49:47.241449+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:49:47.241456+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:47.241465+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:49:47.241468+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:49:47.241670+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:47.241831+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:47.250939+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:47.370992+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:47.596558+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:49:49.316036+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:49.687236+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:49.687264+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:49.700861+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:49.821868+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:49:50.621313+00:00", "trade", 5.8438, 15.0]
["2026-09-08T17:49:50.852038+00:00", "trade", 5.8599, 22.0]
["2026-09-08T17:49:50.943862+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:49:51.043404+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:49:51.129336+00:00", "trade", 5.8486, 379.0]
["2026-09-08T17:49:51.129396+00:00", "trade", 5.8486, 217.0]
["2026-09-08T17:49:51.130000+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.130492+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:49:51.131069+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.134443+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:49:51.134854+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:51.135064+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.135216+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.135598+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:49:51.135653+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:49:51.136228+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.144556+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:51.147343+00:00", "trade", 5.845, 107.0]
["2026-09-08T17:49:51.153327+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:51.161732+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.162275+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.162282+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:51.169730+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.169742+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:51.178084+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.178090+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:51.185976+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.185985+00:00", "trade", 5.85, 50.0]
["2026-09-08T17:49:51.186510+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.186515+00:00", "trade", 5.85, 50.0]
["2026-09-08T17:49:51.194504+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.195041+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.195047+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:51.202347+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.202880+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.202884+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:51.210099+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.210631+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.210641+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:51.218493+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.219026+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.219030+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:51.226168+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.226709+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.226713+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:51.235369+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.237229+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:49:51.237791+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.458646+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:49:51.531517+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.546345+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.546370+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:51.547125+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.072803+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:49:52.073027+00:00", "trade", 5.845, 161.0]
["2026-09-08T17:49:52.073193+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:49:52.519153+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.527727+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.527732+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.535543+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.535556+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.543183+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.543185+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.551556+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.551558+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.559570+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.559575+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.567546+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.567555+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.575503+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.575503+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.583134+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.591631+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.591634+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.599421+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.599423+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.608154+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.608351+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.615881+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.615901+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.623463+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.623662+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.631381+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.631396+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.639119+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.639319+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.646615+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.646637+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.646941+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.654282+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.654298+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.654604+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.661731+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.661751+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.662063+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.669368+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.669386+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.669695+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:52.676578+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:52.684300+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:53.691075+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:53.698475+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:53.698500+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:53.706400+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:53.706601+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:53.950154+00:00", "trade", 5.8462, 13.0]
["2026-09-08T17:49:53.950514+00:00", "trade", 5.8462, 1.0]
["2026-09-08T17:49:53.955461+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:49:54.547053+00:00", "trade", 5.8648, 12.0]
["2026-09-08T17:49:54.553189+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:49:54.553217+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:49:54.553219+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:49:54.599011+00:00", "trade", 5.8438, 30.0]
["2026-09-08T17:49:54.853582+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:49:55.448570+00:00", "trade", 5.845, 5.0]
["2026-09-08T17:49:56.523646+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.550189+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:56.550265+00:00", "trade", 5.845, 1000.0]
["2026-09-08T17:49:56.550266+00:00", "trade", 5.85, 613.0]
["2026-09-08T17:49:56.550266+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.550267+00:00", "trade", 5.85, 2987.0]
["2026-09-08T17:49:56.550273+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.550837+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.550844+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.550908+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552246+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552272+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552273+00:00", "trade", 5.85, 313.0]
["2026-09-08T17:49:56.552274+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:56.552275+00:00", "trade", 5.85, 900.0]
["2026-09-08T17:49:56.552280+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:56.552280+00:00", "trade", 5.85, 322.0]
["2026-09-08T17:49:56.552280+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552282+00:00", "trade", 5.85, 2222.0]
["2026-09-08T17:49:56.552283+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:56.552286+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552314+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552321+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552327+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552334+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552341+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552348+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552354+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552360+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552367+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552370+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552374+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552381+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552388+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552394+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552401+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552408+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552415+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552421+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552427+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552433+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552439+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552578+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552588+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552595+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552602+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552603+00:00", "trade", 5.85, 1600.0]
["2026-09-08T17:49:56.552609+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552616+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552629+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552636+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552650+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552782+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552800+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552845+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:56.552853+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552875+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:49:56.552876+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:49:56.552898+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:49:56.552898+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552899+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:49:56.552956+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.552972+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.553010+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.553077+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:49:56.553079+00:00", "trade", 5.85, 1900.0]
["2026-09-08T17:49:56.553156+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.553157+00:00", "trade", 5.85, 900.0]
["2026-09-08T17:49:56.553158+00:00", "trade", 5.85, 1600.0]
["2026-09-08T17:49:56.553160+00:00", "trade", 5.85, 67.0]
["2026-09-08T17:49:56.553161+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:56.553165+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:56.553165+00:00", "trade", 5.85, 333.0]
["2026-09-08T17:49:56.553198+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.553204+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.553215+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.553263+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:49:56.553300+00:00", "trade", 5.85, 57.0]
["2026-09-08T17:49:56.553302+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.553526+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.553533+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.553831+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:56.554247+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.554545+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.554964+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.559225+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.559246+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.564412+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:49:56.564453+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.573005+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.593021+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.593030+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.672313+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.675234+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.715977+00:00", "trade", 5.8499, 203.0]
["2026-09-08T17:49:56.716031+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.716060+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.716722+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.717208+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.777507+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.779822+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.780263+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.782779+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.866622+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.867588+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.871257+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.871752+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:56.873967+00:00", "trade", 5.8462, 53.0]
["2026-09-08T17:49:56.874146+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.037474+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:49:57.038185+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.117680+00:00", "trade", 5.8597, 126.0]
["2026-09-08T17:49:57.437707+00:00", "trade", 5.85, 67.0]
["2026-09-08T17:49:57.437714+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437721+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437727+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437733+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437740+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437742+00:00", "trade", 5.85, 1400.0]
["2026-09-08T17:49:57.437746+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437753+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437760+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437767+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437773+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437780+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437786+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437793+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437798+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:57.437799+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437807+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437814+00:00", "trade", 5.85, 8.0]
["2026-09-08T17:49:57.437814+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437816+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:57.437821+00:00", "trade", 5.85, 600.0]
["2026-09-08T17:49:57.437822+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437829+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437835+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437837+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:57.437842+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437849+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437855+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437861+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437867+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437874+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437881+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:49:57.437888+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437895+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437903+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437910+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437917+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437924+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437930+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437937+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437944+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437951+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437958+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437965+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437969+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437972+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437978+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437985+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.437997+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.438004+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.438011+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.438024+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:49:57.438050+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.438121+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.438130+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.438134+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.438190+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.438221+00:00", "trade", 5.85, 1000.0]
["2026-09-08T17:49:57.438268+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.438273+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.438276+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.438283+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.438287+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.438299+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.438354+00:00", "trade", 5.85, 67.0]
["2026-09-08T17:49:57.438357+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:49:57.438375+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:49:57.438376+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.438383+00:00", "trade", 5.85, 33.0]
["2026-09-08T17:49:57.438607+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.438814+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.438854+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.439331+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.439819+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.440002+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:49:57.441941+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.442744+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.444780+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.444809+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.445766+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.448288+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.448311+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.490667+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.512185+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.580088+00:00", "trade", 5.8616, 43.0]
["2026-09-08T17:49:57.843616+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.843642+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:57.844153+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:49:58.229730+00:00", "trade", 5.8624, 4.0]
["2026-09-08T17:49:58.229744+00:00", "trade", 5.8624, 2.0]
["2026-09-08T17:49:59.907271+00:00", "trade", 5.8526, 143.0]
["2026-09-08T17:49:59.909440+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:49:59.924421+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:50:00.132098+00:00", "trade", 5.8624, 436.0]
["2026-09-08T17:50:04.300210+00:00", "trade", 5.855, 51.0]
["2026-09-08T17:50:05.486261+00:00", "trade", 5.8571, 17.0]
["2026-09-08T17:50:07.487039+00:00", "trade", 5.85, 11.0]
["2026-09-08T17:50:07.487165+00:00", "trade", 5.855, 9.0]
["2026-09-08T17:50:08.772671+00:00", "trade", 5.8626, 2.0]
["2026-09-08T17:50:09.801382+00:00", "trade", 5.855, 90.0]
["2026-09-08T17:50:12.598254+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:50:12.598256+00:00", "trade", 5.85, 1600.0]
["2026-09-08T17:50:12.598256+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598258+00:00", "trade", 5.85, 1900.0]
["2026-09-08T17:50:12.598260+00:00", "trade", 5.85, 2400.0]
["2026-09-08T17:50:12.598263+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598349+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598356+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598358+00:00", "trade", 5.85, 244.0]
["2026-09-08T17:50:12.598362+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598363+00:00", "trade", 5.85, 1500.0]
["2026-09-08T17:50:12.598365+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:50:12.598368+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:50:12.598368+00:00", "trade", 5.85, 39.0]
["2026-09-08T17:50:12.598369+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:50:12.598369+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598370+00:00", "trade", 5.85, 44.0]
["2026-09-08T17:50:12.598370+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:50:12.598372+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:50:12.598374+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:50:12.598376+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:50:12.598377+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598384+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598391+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598397+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598403+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598410+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598417+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598420+00:00", "trade", 5.85, 56.0]
["2026-09-08T17:50:12.598421+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:50:12.598425+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598432+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598439+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598440+00:00", "trade", 5.85, 1656.0]
["2026-09-08T17:50:12.598442+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:50:12.598444+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:50:12.598444+00:00", "trade", 5.85, 125.0]
["2026-09-08T17:50:12.598446+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598453+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598460+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598467+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598473+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598482+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:50:12.598492+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:50:12.598496+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:50:12.598504+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:50:12.598511+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:50:12.598517+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:50:12.598524+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:50:12.598530+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.598531+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.598538+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.598545+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.598550+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:50:12.598552+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.598558+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.598565+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.598569+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:50:12.598572+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:50:12.598579+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:50:12.598585+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:50:12.598592+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:50:12.598598+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:50:12.598604+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:50:12.598611+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:50:12.598637+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:50:12.598694+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.598727+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.598753+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.598790+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:50:12.598886+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.598892+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.598912+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.598919+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.598995+00:00", "trade", 5.85, 61.0]
["2026-09-08T17:50:12.599434+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.599891+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.600106+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.600197+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.600310+00:00", "trade", 5.85, 81.0]
["2026-09-08T17:50:12.600374+00:00", "trade", 5.845, 136.0]
["2026-09-08T17:50:12.602480+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.603284+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.603373+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.603392+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.605316+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.606337+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.608586+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.619225+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.619235+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.620017+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:50:12.620018+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:50:12.621240+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.621242+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.621790+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.628510+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:50:12.629293+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.632545+00:00", "trade", 5.85, 19.0]
["2026-09-08T17:50:12.671752+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:12.699972+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:13.327914+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:50:14.308555+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:14.308599+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:14.308902+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:14.490515+00:00", "trade", 5.862, 343.0]
["2026-09-08T17:50:14.491275+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:15.024198+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:15.459944+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:50:15.630049+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:15.931847+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:16.097761+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:50:16.782041+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:16.798462+00:00", "trade", 5.845, 116.0]
["2026-09-08T17:50:16.801181+00:00", "trade", 5.845, 76.0]
["2026-09-08T17:50:17.420448+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:20.246529+00:00", "trade", 5.8576, 5.0]
["2026-09-08T17:50:20.247294+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:20.696793+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:21.166375+00:00", "trade", 5.856, 14.0]
["2026-09-08T17:50:22.079945+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:22.186448+00:00", "trade", 5.845, 179.0]
["2026-09-08T17:50:22.841433+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:22.842326+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:23.409627+00:00", "trade", 5.8622, 3.0]
["2026-09-08T17:50:23.786107+00:00", "trade", 5.8622, 1.0]
["2026-09-08T17:50:24.146521+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:24.984784+00:00", "trade", 5.8576, 149.0]
["2026-09-08T17:50:28.120153+00:00", "trade", 5.845, 142.0]
["2026-09-08T17:50:29.053710+00:00", "trade", 5.8462, 85.0]
["2026-09-08T17:50:29.054074+00:00", "trade", 5.8462, 1.0]
["2026-09-08T17:50:29.959329+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:50:30.113127+00:00", "trade", 5.845, 58.0]
["2026-09-08T17:50:30.229396+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:30.916404+00:00", "trade", 5.845, 5.0]
["2026-09-08T17:50:32.209232+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:50:32.412430+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:32.830527+00:00", "trade", 5.845, 300.0]
["2026-09-08T17:50:33.432635+00:00", "trade", 5.8516, 7.0]
["2026-09-08T17:50:35.178999+00:00", "trade", 5.8585, 200.0]
["2026-09-08T17:50:35.184130+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:50:35.237938+00:00", "trade", 5.8626, 2.0]
["2026-09-08T17:50:35.258911+00:00", "trade", 5.8626, 2.0]
["2026-09-08T17:50:35.266757+00:00", "trade", 5.8401, 800.0]
["2026-09-08T17:50:36.155893+00:00", "trade", 5.85, 700.0]
["2026-09-08T17:50:41.668872+00:00", "trade", 5.845, 1000.0]
["2026-09-08T17:50:45.260927+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:45.383795+00:00", "trade", 5.85, 12.0]
["2026-09-08T17:50:45.384940+00:00", "trade", 5.84, 14.0]
["2026-09-08T17:50:45.385088+00:00", "trade", 5.845, 9.0]
["2026-09-08T17:50:45.385120+00:00", "trade", 5.845, 6.0]
["2026-09-08T17:50:46.925932+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:48.959428+00:00", "trade", 5.8499, 1000.0]
["2026-09-08T17:50:48.960315+00:00", "trade", 5.8626, 2.0]
["2026-09-08T17:50:49.010344+00:00", "trade", 5.8565, 129.0]
["2026-09-08T17:50:49.165405+00:00", "trade", 5.84, 4460.0]
["2026-09-08T17:50:49.400391+00:00", "trade", 5.845, 4272.0]
["2026-09-08T17:50:49.868754+00:00", "trade", 5.8619, 6.0]
["2026-09-08T17:50:52.263042+00:00", "trade", 5.845, 189.0]
["2026-09-08T17:50:52.263757+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:52.264645+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:52.264652+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:52.265306+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:52.265331+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:52.285396+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:54.939716+00:00", "trade", 5.8462, 1.0]
["2026-09-08T17:50:55.479872+00:00", "trade", 5.8414, 5.0]
["2026-09-08T17:50:56.086449+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:50:57.938740+00:00", "trade", 5.85, 600.0]
["2026-09-08T17:50:57.939107+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:50:57.939110+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:57.939149+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:57.939726+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:58.016689+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:50:58.667078+00:00", "trade", 5.8486, 5.0]
["2026-09-08T17:50:59.574170+00:00", "trade", 5.8423, 1.0]
["2026-09-08T17:50:59.928698+00:00", "trade", 5.8438, 70.0]
["2026-09-08T17:50:59.986312+00:00", "trade", 5.8467, 2.0]
["2026-09-08T17:51:00.029856+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:51:02.391022+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:02.391042+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:02.391498+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:02.580090+00:00", "trade", 5.8467, 6.0]
["2026-09-08T17:51:04.118014+00:00", "trade", 5.8477, 4.0]
["2026-09-08T17:51:04.126971+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:04.659814+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:04.660135+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:04.660288+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:07.157481+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:51:07.157882+00:00", "trade", 5.84, 4.0]
["2026-09-08T17:51:07.158026+00:00", "trade", 5.84, 8.0]
["2026-09-08T17:51:07.207147+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:07.238886+00:00", "trade", 5.8414, 99.0]
["2026-09-08T17:51:08.030412+00:00", "trade", 5.8604, 1.0]
["2026-09-08T17:51:08.039011+00:00", "trade", 5.8604, 2.0]
["2026-09-08T17:51:08.565771+00:00", "trade", 5.8593, 5.0]
["2026-09-08T17:51:08.825475+00:00", "trade", 5.85, 41.0]
["2026-09-08T17:51:08.825544+00:00", "trade", 5.845, 41.0]
["2026-09-08T17:51:10.965482+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:10.965508+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:12.074631+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:12.093911+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:12.119300+00:00", "trade", 5.8488, 1.0]
["2026-09-08T17:51:12.122580+00:00", "trade", 5.845, 71.0]
["2026-09-08T17:51:12.673102+00:00", "trade", 5.84, 5.0]
["2026-09-08T17:51:13.020460+00:00", "trade", 5.8549, 129.0]
["2026-09-08T17:51:13.267601+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:14.000368+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:15.129760+00:00", "trade", 5.8474, 200.0]
["2026-09-08T17:51:17.271841+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:17.351041+00:00", "trade", 5.845, 153.0]
["2026-09-08T17:51:18.689725+00:00", "trade", 5.84, 75.0]
["2026-09-08T17:51:19.084048+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:19.084075+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:19.319236+00:00", "trade", 5.8601, 1.0]
["2026-09-08T17:51:19.322885+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:19.322979+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:51:20.646128+00:00", "trade", 5.8569, 100.0]
["2026-09-08T17:51:20.816711+00:00", "trade", 5.8441, 25.0]
["2026-09-08T17:51:20.954835+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:51:22.288319+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:22.560003+00:00", "trade", 5.86, 1.0]
["2026-09-08T17:51:24.200861+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:24.755559+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:24.942924+00:00", "trade", 5.8438, 75.0]
["2026-09-08T17:51:26.805090+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:26.805117+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:26.805761+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:28.714790+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:28.715286+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:29.103364+00:00", "trade", 5.84, 75.0]
["2026-09-08T17:51:29.104029+00:00", "trade", 5.84, 7.0]
["2026-09-08T17:51:29.104142+00:00", "trade", 5.84, 12.0]
["2026-09-08T17:51:29.925482+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:30.949370+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:31.884734+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:31.884761+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:32.260602+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:32.630896+00:00", "trade", 5.845, 8.0]
["2026-09-08T17:51:32.633436+00:00", "trade", 5.845, 8.0]
["2026-09-08T17:51:32.633545+00:00", "trade", 5.845, 26.0]
["2026-09-08T17:51:32.795105+00:00", "trade", 5.8441, 2.0]
["2026-09-08T17:51:32.863383+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:51:33.070083+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:33.481438+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:33.481463+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:33.582333+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:33.833773+00:00", "trade", 5.8598, 1.0]
["2026-09-08T17:51:34.658505+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:35.615915+00:00", "trade", 5.8598, 100.0]
["2026-09-08T17:51:35.960711+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:35.960737+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:35.993454+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:36.013055+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:36.254285+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:51:36.450416+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:36.726410+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:36.879772+00:00", "trade", 5.85, 2224.0]
["2026-09-08T17:51:36.880149+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:51:36.880379+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:51:36.880379+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:51:36.880380+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:51:36.880981+00:00", "trade", 5.85, 114.0]
["2026-09-08T17:51:36.881052+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:51:36.881296+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:36.881318+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:36.881335+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:51:36.881757+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:36.900652+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:36.961323+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:51:37.081436+00:00", "trade", 5.8506, 129.0]
["2026-09-08T17:51:37.128701+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:37.198060+00:00", "trade", 5.845, 75.0]
["2026-09-08T17:51:37.476680+00:00", "trade", 5.8547, 37.0]
["2026-09-08T17:51:38.089404+00:00", "trade", 5.845, 4.0]
["2026-09-08T17:51:38.982775+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:51:38.984825+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:51:39.150278+00:00", "trade", 5.845, 519.0]
["2026-09-08T17:51:39.522941+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:51:39.880235+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:39.880262+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:39.880891+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:40.728861+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:51:40.728863+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:51:40.728926+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:40.728933+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:40.728962+00:00", "trade", 5.85, 186.0]
["2026-09-08T17:51:40.729343+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:40.729393+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:40.729468+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:40.730135+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:40.739422+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:40.979769+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:41.708162+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:41.923723+00:00", "trade", 5.8594, 1.0]
["2026-09-08T17:51:42.036112+00:00", "trade", 5.8462, 27.0]
["2026-09-08T17:51:42.610243+00:00", "trade", 5.8594, 1.0]
["2026-09-08T17:51:45.079749+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:45.219804+00:00", "trade", 5.85, 1750.0]
["2026-09-08T17:51:45.223049+00:00", "trade", 5.845, 14.0]
["2026-09-08T17:51:45.223574+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:51:45.268343+00:00", "trade", 5.845, 50.0]
["2026-09-08T17:51:45.919612+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:46.269070+00:00", "trade", 5.84, 9.0]
["2026-09-08T17:51:46.269211+00:00", "trade", 5.845, 31.0]
["2026-09-08T17:51:46.488560+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:46.488660+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:47.069540+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:47.237513+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:47.238195+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:47.459005+00:00", "trade", 5.845, 174.0]
["2026-09-08T17:51:47.459034+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:47.459588+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:47.462352+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:47.893208+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:47.894258+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:48.305440+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:48.471049+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:51:50.791218+00:00", "trade", 5.8439, 1.0]
["2026-09-08T17:51:51.514335+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:51.612197+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:51.725441+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:51.725442+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:51.725485+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:51.725507+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:51.725692+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:51:51.725958+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:51.725959+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:51.725971+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:51.726051+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:51.726398+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:51.729300+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:51.729357+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:51.941074+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:51.941140+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:51.974078+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:53.299237+00:00", "trade", 5.85, 50.0]
["2026-09-08T17:51:53.300156+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:51:53.300240+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:53.566656+00:00", "trade", 5.859, 1.0]
["2026-09-08T17:51:54.411656+00:00", "trade", 5.85, 4.0]
["2026-09-08T17:51:54.411658+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:51:54.411659+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:51:54.411661+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:51:54.411665+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:54.411665+00:00", "trade", 5.85, 4.0]
["2026-09-08T17:51:54.411667+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:51:54.411667+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:51:54.411672+00:00", "trade", 5.85, 136.0]
["2026-09-08T17:51:54.411706+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:54.411707+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:54.411720+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:54.411753+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:54.411759+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:54.411766+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:54.411772+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:54.411792+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:54.411798+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:54.411804+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:54.411812+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:54.411818+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:54.411824+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:54.411831+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:54.411839+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:54.411845+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:54.411852+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:51:54.411858+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411866+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411872+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411879+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411885+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411892+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411893+00:00", "trade", 5.85, 36.0]
["2026-09-08T17:51:54.411899+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:51:54.411899+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411901+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411902+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:51:54.411905+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411907+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:51:54.411911+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411912+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:54.411913+00:00", "trade", 5.85, 10.0]
["2026-09-08T17:51:54.411916+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:54.411918+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:54.411918+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411925+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411931+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411938+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411945+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411951+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411957+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411964+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411971+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411977+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411983+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.411990+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.412003+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.412010+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.412018+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.412024+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.412031+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.412038+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.412044+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.412061+00:00", "trade", 5.85, 20.0]
["2026-09-08T17:51:54.412090+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.412096+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:54.412109+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:51:54.412114+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:51:54.412115+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:51:54.412116+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:54.412117+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.412204+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:54.412274+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.412306+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:51:54.412496+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:51:54.412531+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.412624+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.412809+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.413714+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.414270+00:00", "trade", 5.855, 500.0]
["2026-09-08T17:51:54.416022+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.417036+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.417064+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.419576+00:00", "trade", 5.8486, 4.0]
["2026-09-08T17:51:54.420030+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.422348+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.432493+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.443120+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.449787+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.511767+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.627614+00:00", "trade", 5.855, 1700.0]
["2026-09-08T17:51:54.627615+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:51:54.646186+00:00", "trade", 5.8588, 100.0]
["2026-09-08T17:51:54.760364+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:51:54.803090+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.910503+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.910528+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:54.946613+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:55.354095+00:00", "trade", 5.8597, 21.0]
["2026-09-08T17:51:55.389733+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:55.389759+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:55.606923+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:55.607066+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:55.704411+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:55.925720+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:55.925750+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:56.100892+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:56.124763+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:56.124788+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:56.200933+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:56.274500+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:56.274524+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:56.541219+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:56.541250+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:56.823873+00:00", "trade", 5.8548, 1000.0]
["2026-09-08T17:51:56.888943+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:57.205155+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:51:58.405592+00:00", "trade", 5.855, 71.0]
["2026-09-08T17:51:58.985309+00:00", "trade", 5.855, 75.0]
["2026-09-08T17:51:58.985323+00:00", "trade", 5.85, 75.0]
["2026-09-08T17:51:58.985346+00:00", "trade", 5.855, 25.0]
["2026-09-08T17:51:58.985380+00:00", "trade", 5.85, 25.0]
["2026-09-08T17:51:59.581247+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:00.996177+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:01.350817+00:00", "trade", 5.848, 131.0]
["2026-09-08T17:52:02.622083+00:00", "trade", 5.85, 110.0]
["2026-09-08T17:52:02.799303+00:00", "trade", 5.855, 50.0]
["2026-09-08T17:52:02.799312+00:00", "trade", 5.85, 50.0]
["2026-09-08T17:52:02.799439+00:00", "trade", 5.855, 50.0]
["2026-09-08T17:52:02.864041+00:00", "trade", 5.855, 266.0]
["2026-09-08T17:52:03.037879+00:00", "trade", 5.8587, 100.0]
["2026-09-08T17:52:03.291026+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:52:05.124256+00:00", "trade", 5.8504, 23.0]
["2026-09-08T17:52:05.201756+00:00", "trade", 5.8501, 150.0]
["2026-09-08T17:52:05.545380+00:00", "trade", 5.8587, 200.0]
["2026-09-08T17:52:05.545989+00:00", "trade", 5.8587, 1.0]
["2026-09-08T17:52:05.549716+00:00", "trade", 5.8587, 1.0]
["2026-09-08T17:52:06.113036+00:00", "trade", 5.8563, 80.0]
["2026-09-08T17:52:06.694641+00:00", "trade", 5.85, 55.0]
["2026-09-08T17:52:06.714805+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:52:06.715066+00:00", "trade", 5.855, 600.0]
["2026-09-08T17:52:07.682504+00:00", "trade", 5.85, 75.0]
["2026-09-08T17:52:07.981392+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:07.982140+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:08.155902+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:08.462795+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:52:08.463347+00:00", "trade", 5.85, 8.0]
["2026-09-08T17:52:08.464002+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:08.464435+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:08.465150+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:10.723860+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:10.724633+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:10.780624+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:52:10.780625+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:52:10.780627+00:00", "trade", 5.86, 1600.0]
["2026-09-08T17:52:10.780628+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:52:10.780631+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:52:10.780632+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:52:10.780634+00:00", "trade", 5.86, 20.0]
["2026-09-08T17:52:10.780636+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:52:10.780640+00:00", "trade", 5.86, 19.0]
["2026-09-08T17:52:10.780642+00:00", "trade", 5.86, 20.0]
["2026-09-08T17:52:10.780642+00:00", "trade", 5.86, 28.0]
["2026-09-08T17:52:10.780643+00:00", "trade", 5.86, 36.0]
["2026-09-08T17:52:10.780647+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:52:10.780650+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:52:10.780650+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:52:10.780650+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:52:10.780750+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:10.780756+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:10.780763+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:10.780769+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:10.780776+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:10.780783+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:10.780789+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:10.780795+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:10.780815+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:10.780822+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:52:10.780829+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780836+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780842+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780849+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780856+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780862+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780868+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780874+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780881+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780888+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780894+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780901+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780907+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780917+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:52:10.780919+00:00", "trade", 5.86, 1500.0]
["2026-09-08T17:52:10.780920+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780921+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:52:10.780923+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:52:10.780924+00:00", "trade", 5.86, 20.0]
["2026-09-08T17:52:10.780926+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:52:10.780927+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780933+00:00", "trade", 5.86, 19.0]
["2026-09-08T17:52:10.780934+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.780940+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:52:10.780941+00:00", "trade", 5.86, 3.0]
["2026-09-08T17:52:10.781090+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.781100+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.781109+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.781143+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.781154+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.781190+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:52:10.781191+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:52:10.781195+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:52:10.781199+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:52:10.781201+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:52:10.781201+00:00", "trade", 5.86, 1800.0]
["2026-09-08T17:52:10.781201+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.781202+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:52:10.781212+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.781213+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.781235+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.781238+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:52:10.781246+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:52:10.781247+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:52:10.781248+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:52:10.781248+00:00", "trade", 5.86, 40.0]
["2026-09-08T17:52:10.781248+00:00", "trade", 5.86, 280.0]
["2026-09-08T17:52:10.781298+00:00", "trade", 5.86, 136.0]
["2026-09-08T17:52:10.781299+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.781337+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.781356+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.781388+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.781405+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.781426+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.781477+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.781588+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.781639+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.781818+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.781846+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.781871+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.782905+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.783819+00:00", "trade", 5.865, 290.0]
["2026-09-08T17:52:10.785029+00:00", "trade", 5.865, 40.0]
["2026-09-08T17:52:10.786398+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.787942+00:00", "trade", 5.87, 12.0]
["2026-09-08T17:52:10.787951+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:52:10.787953+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:52:10.787980+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.788002+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.788424+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:52:10.788505+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:52:10.788526+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:52:10.788529+00:00", "trade", 5.865, 230.0]
["2026-09-08T17:52:10.788583+00:00", "trade", 5.865, 35.0]
["2026-09-08T17:52:10.788617+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.788624+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.788632+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.788636+00:00", "trade", 5.865, 32.0]
["2026-09-08T17:52:10.788642+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.788881+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.789144+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:52:10.789209+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:52:10.790908+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.791891+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:52:10.792076+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:52:10.793817+00:00", "trade", 5.865, 207.0]
["2026-09-08T17:52:10.796171+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.803684+00:00", "trade", 5.865, 400.0]
["2026-09-08T17:52:10.804255+00:00", "trade", 5.865, 393.0]
["2026-09-08T17:52:10.805063+00:00", "trade", 5.865, 170.0]
["2026-09-08T17:52:10.810429+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.812218+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.831148+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.833436+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.833772+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.843971+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.871463+00:00", "trade", 5.865, 360.0]
["2026-09-08T17:52:10.871740+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:52:10.876430+00:00", "trade", 5.865, 531.0]
["2026-09-08T17:52:10.880850+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:10.988149+00:00", "trade", 5.8571, 7.0]
["2026-09-08T17:52:11.149696+00:00", "trade", 5.865, 75.0]
["2026-09-08T17:52:11.471714+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:52:12.022021+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:12.022051+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:12.132390+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:52:12.605078+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:52:12.888395+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:12.893172+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:13.670933+00:00", "trade", 5.8638, 8.0]
["2026-09-08T17:52:13.751927+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:13.752808+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:13.752833+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:14.374516+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:15.245669+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:16.195632+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:52:16.559869+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:17.560953+00:00", "trade", 5.8586, 1.0]
["2026-09-08T17:52:17.566932+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:52:17.566932+00:00", "trade", 5.865, 48.0]
["2026-09-08T17:52:18.262094+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:18.494717+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:19.219438+00:00", "trade", 5.8677, 7.0]
["2026-09-08T17:52:20.781071+00:00", "trade", 5.865, 75.0]
["2026-09-08T17:52:20.857870+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:20.857898+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:20.858643+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:22.176084+00:00", "trade", 5.865, 54.0]
["2026-09-08T17:52:23.507360+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:23.507386+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:23.508410+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:52:23.508468+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:52:23.904115+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:24.326374+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:52:24.777141+00:00", "trade", 5.86, 3.0]
["2026-09-08T17:52:24.777304+00:00", "trade", 5.865, 9.0]
["2026-09-08T17:52:24.887439+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:52:25.139171+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:52:25.546443+00:00", "trade", 5.856, 13.0]
["2026-09-08T17:52:25.555844+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:25.555870+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:25.844757+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:26.309893+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:26.429988+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:26.466222+00:00", "trade", 5.856, 4.0]
["2026-09-08T17:52:26.934870+00:00", "trade", 5.8585, 1.0]
["2026-09-08T17:52:27.217494+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:27.217521+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:27.562087+00:00", "trade", 5.8662, 100.0]
["2026-09-08T17:52:28.036799+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:28.121979+00:00", "trade", 5.8677, 4.0]
["2026-09-08T17:52:28.122248+00:00", "trade", 5.8522, 143.0]
["2026-09-08T17:52:29.379198+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:52:29.380323+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:52:29.617131+00:00", "trade", 5.865, 122.0]
["2026-09-08T17:52:29.796149+00:00", "trade", 5.8584, 200.0]
["2026-09-08T17:52:30.477309+00:00", "trade", 5.865, 75.0]
["2026-09-08T17:52:30.477318+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:52:30.477329+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:30.477342+00:00", "trade", 5.865, 75.0]
["2026-09-08T17:52:30.477356+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:52:30.477368+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:30.477515+00:00", "trade", 5.865, 2124.0]
["2026-09-08T17:52:30.478495+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:31.014945+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:31.014973+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:31.015580+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:31.015935+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:31.405300+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:52:31.471653+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:31.758707+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:31.758733+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:31.759433+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:31.901327+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:52:31.902286+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:33.200651+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:33.200677+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:33.238674+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:33.421516+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:34.156616+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:34.667525+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:34.994868+00:00", "trade", 5.865, 5.0]
["2026-09-08T17:52:35.088310+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:52:35.088353+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:52:35.570768+00:00", "trade", 5.853, 12.0]
["2026-09-08T17:52:36.088536+00:00", "trade", 5.86, 5.0]
["2026-09-08T17:52:37.265691+00:00", "trade", 5.865, 299.0]
["2026-09-08T17:52:39.079880+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:52:39.518157+00:00", "trade", 5.8578, 1.0]
["2026-09-08T17:52:39.784484+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:40.049735+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:40.240003+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:40.445953+00:00", "trade", 5.865, 75.0]
["2026-09-08T17:52:40.445962+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:40.445973+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:52:40.446056+00:00", "trade", 5.865, 425.0]
["2026-09-08T17:52:40.447113+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:40.796422+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:52:40.987934+00:00", "trade", 5.865, 3000.0]
["2026-09-08T17:52:41.164178+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:41.497415+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:41.529771+00:00", "trade", 5.8699, 14.0]
["2026-09-08T17:52:41.607369+00:00", "trade", 5.87, 100.0]
["2026-09-08T17:52:44.189391+00:00", "trade", 5.87, 75.0]
["2026-09-08T17:52:44.189422+00:00", "trade", 5.8662, 75.0]
["2026-09-08T17:52:44.189519+00:00", "trade", 5.8662, 825.0]
["2026-09-08T17:52:44.853564+00:00", "trade", 5.8629, 300.0]
["2026-09-08T17:52:46.659635+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:47.254364+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:47.349991+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:47.489311+00:00", "trade", 5.865, 247.0]
["2026-09-08T17:52:47.593528+00:00", "trade", 5.865, 86.0]
["2026-09-08T17:52:47.678597+00:00", "trade", 5.865, 160.0]
["2026-09-08T17:52:47.678864+00:00", "trade", 5.865, 2.0]
["2026-09-08T17:52:48.870164+00:00", "trade", 5.86, 3.0]
["2026-09-08T17:52:48.870182+00:00", "trade", 5.865, 3.0]
["2026-09-08T17:52:49.266971+00:00", "trade", 5.8577, 100.0]
["2026-09-08T17:52:50.326671+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:52:51.678739+00:00", "trade", 5.8576, 2.0]
["2026-09-08T17:52:52.049080+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:52:52.055042+00:00", "trade", 5.865, 4.0]
["2026-09-08T17:52:52.406452+00:00", "trade", 5.8575, 131.0]
["2026-09-08T17:52:52.633093+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:52:52.686529+00:00", "trade", 5.87, 300.0]
["2026-09-08T17:52:52.995872+00:00", "trade", 5.865, 10.0]
["2026-09-08T17:52:54.819075+00:00", "trade", 5.865, 220.0]
["2026-09-08T17:52:56.082994+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:56.347462+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:52:56.348183+00:00", "trade", 5.86, 7.0]
["2026-09-08T17:52:56.348515+00:00", "trade", 5.865, 21.0]
["2026-09-08T17:52:56.889798+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:52:57.171781+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:52:57.175856+00:00", "trade", 5.865, 1.0]
["2026-09-08T17:52:57.617575+00:00", "trade", 5.8601, 153.0]
["2026-09-08T17:52:58.206124+00:00", "trade", 5.8572, 100.0]
["2026-09-08T17:53:00.214901+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:53:00.294466+00:00", "trade", 5.8573, 200.0]
["2026-09-08T17:53:00.467667+00:00", "trade", 5.865, 100.0]
["2026-09-08T17:53:00.950131+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:53:01.775840+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:53:02.084687+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:53:02.201918+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:53:02.771804+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:53:03.517095+00:00", "trade", 5.8572, 3.0]
["2026-09-08T17:53:04.510318+00:00", "trade", 5.87, 15.0]
["2026-09-08T17:53:05.560047+00:00", "trade", 5.8625, 22.0]
["2026-09-08T17:53:07.333364+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:53:08.100878+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:53:08.230434+00:00", "trade", 5.8571, 100.0]
["2026-09-08T17:53:08.635839+00:00", "trade", 5.865, 200.0]
["2026-09-08T17:53:12.896521+00:00", "trade", 5.8648, 7.0]
["2026-09-08T17:53:13.122251+00:00", "trade", 5.87, 40.0]
["2026-09-08T17:53:13.122285+00:00", "trade", 5.865, 40.0]
["2026-09-08T17:53:13.162206+00:00", "trade", 5.86, 15.0]
["2026-09-08T17:53:13.582148+00:00", "trade", 5.8626, 410.0]
["2026-09-08T17:53:13.845800+00:00", "trade", 5.8638, 30.0]
["2026-09-08T17:53:14.072305+00:00", "trade", 5.865, 15.0]
["2026-09-08T17:53:15.284846+00:00", "trade", 5.87, 1.0]
["2026-09-08T17:53:15.285570+00:00", "trade", 5.86, 3.0]
["2026-09-08T17:53:15.627863+00:00", "trade", 5.8686, 16.0]
["2026-09-08T17:53:16.300125+00:00", "trade", 5.8662, 1.0]
["2026-09-08T17:53:16.728909+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:53:17.179956+00:00", "trade", 5.865, 300.0]
["2026-09-08T17:53:17.180718+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:17.353550+00:00", "trade", 5.8583, 134.0]
["2026-09-08T17:53:17.354716+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:17.414074+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:53:17.414774+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:17.519240+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.356484+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.387443+00:00", "trade", 5.8568, 100.0]
["2026-09-08T17:53:18.583386+00:00", "trade", 5.8568, 3.0]
["2026-09-08T17:53:18.636458+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:53:18.636498+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.637133+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638675+00:00", "trade", 5.86, 183.0]
["2026-09-08T17:53:18.638733+00:00", "trade", 5.86, 5200.0]
["2026-09-08T17:53:18.638736+00:00", "trade", 5.86, 700.0]
["2026-09-08T17:53:18.638737+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.638738+00:00", "trade", 5.86, 800.0]
["2026-09-08T17:53:18.638742+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.638744+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.638747+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638760+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.638763+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:53:18.638763+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.638764+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.638764+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:53:18.638766+00:00", "trade", 5.86, 36.0]
["2026-09-08T17:53:18.638770+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.638771+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:53:18.638844+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638851+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638857+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638859+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.638864+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638870+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638876+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638890+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638897+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638898+00:00", "trade", 5.86, 59.0]
["2026-09-08T17:53:18.638903+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638910+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638916+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638923+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638930+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638936+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638942+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638949+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638956+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638962+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638982+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638988+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.638995+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.639002+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.639017+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.639029+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.639035+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.639042+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.639050+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.639056+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.639064+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.639071+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.639078+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.639084+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.639087+00:00", "trade", 5.86, 41.0]
["2026-09-08T17:53:18.639096+00:00", "trade", 5.86, 59.0]
["2026-09-08T17:53:18.639103+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.639110+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.639117+00:00", "quote", 5.86, 5.87]
["2026-09-08T17:53:18.639124+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639125+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639132+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639137+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:53:18.639138+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:53:18.639140+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639147+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639148+00:00", "trade", 5.86, 36.0]
["2026-09-08T17:53:18.639154+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639158+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639160+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639167+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639174+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639177+00:00", "trade", 5.86, 300.0]
["2026-09-08T17:53:18.639179+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639179+00:00", "trade", 5.86, 1900.0]
["2026-09-08T17:53:18.639180+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:53:18.639181+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639182+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639184+00:00", "trade", 5.86, 5.0]
["2026-09-08T17:53:18.639187+00:00", "trade", 5.86, 50.0]
["2026-09-08T17:53:18.639187+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639188+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639188+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639189+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639189+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639189+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639191+00:00", "trade", 5.86, 200.0]
["2026-09-08T17:53:18.639194+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639195+00:00", "trade", 5.86, 1600.0]
["2026-09-08T17:53:18.639195+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:53:18.639200+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639201+00:00", "trade", 5.86, 78.0]
["2026-09-08T17:53:18.639206+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639207+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639207+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639214+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639221+00:00", "trade", 5.86, 111.0]
["2026-09-08T17:53:18.639221+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639228+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639234+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639244+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639245+00:00", "trade", 5.86, 22.0]
["2026-09-08T17:53:18.639264+00:00", "trade", 5.86, 1789.0]
["2026-09-08T17:53:18.639266+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639266+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639268+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639271+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639271+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639274+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:53:18.639274+00:00", "trade", 5.86, 400.0]
["2026-09-08T17:53:18.639275+00:00", "trade", 5.86, 1430.0]
["2026-09-08T17:53:18.639289+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639292+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639350+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639356+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639361+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639391+00:00", "trade", 5.86, 32.0]
["2026-09-08T17:53:18.639403+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639421+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639424+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639425+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639428+00:00", "quote", 5.86, 5.86]
["2026-09-08T17:53:18.639454+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639455+00:00", "trade", 5.86, 570.0]
["2026-09-08T17:53:18.639456+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.639457+00:00", "trade", 5.86, 78.0]
["2026-09-08T17:53:18.639458+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.639493+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.639499+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.639519+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.639614+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.639706+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.639720+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.639804+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:53:18.639964+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.640171+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.640265+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:53:18.640450+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:53:18.640496+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.640579+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.640659+00:00", "trade", 5.86, 11.0]
["2026-09-08T17:53:18.640784+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.641271+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.641573+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.643189+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.643389+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.644322+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:53:18.646071+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.646147+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.646155+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.646165+00:00", "trade", 5.86, 100.0]
["2026-09-08T17:53:18.646169+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.646459+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.646540+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.648733+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.649356+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.649552+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.651218+00:00", "trade", 5.855, 13.0]
["2026-09-08T17:53:18.651328+00:00", "trade", 5.855, 63.0]
["2026-09-08T17:53:18.651939+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.652257+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.652928+00:00", "trade", 5.855, 11.0]
["2026-09-08T17:53:18.655925+00:00", "trade", 5.86, 3.0]
["2026-09-08T17:53:18.657099+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.659224+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.659231+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.660453+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.660778+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:53:18.662472+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:53:18.663785+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:53:18.664346+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.670267+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.670273+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.670280+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.670420+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.677331+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.704727+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.716708+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.728510+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:53:18.728658+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:53:18.728902+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:53:18.728933+00:00", "trade", 5.855, 138.0]
["2026-09-08T17:53:18.728953+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:53:18.728991+00:00", "trade", 5.855, 400.0]
["2026-09-08T17:53:18.729039+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:53:18.729104+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.729727+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:53:18.730840+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:53:18.802821+00:00", "trade", 5.855, 158.0]
["2026-09-08T17:53:18.802876+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.803450+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:18.814186+00:00", "trade", 5.8562, 15.0]
["2026-09-08T17:53:18.838359+00:00", "trade", 5.855, 55.0]
["2026-09-08T17:53:19.059790+00:00", "trade", 5.8599, 75.0]
["2026-09-08T17:53:19.190600+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:20.139463+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:20.202820+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:20.520997+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:20.521033+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:20.561910+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:53:20.562243+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:20.574204+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:20.800222+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:20.810150+00:00", "trade", 5.8562, 1.0]
["2026-09-08T17:53:21.177051+00:00", "trade", 5.86, 75.0]
["2026-09-08T17:53:21.559424+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:21.560353+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:21.800062+00:00", "trade", 5.8523, 2.0]
["2026-09-08T17:53:21.806112+00:00", "trade", 5.855, 8.0]
["2026-09-08T17:53:21.808449+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:53:21.809547+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:21.825928+00:00", "trade", 5.8585, 1.0]
["2026-09-08T17:53:22.773651+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:23.829273+00:00", "trade", 5.85, 53.0]
["2026-09-08T17:53:23.829327+00:00", "trade", 5.85, 47.0]
["2026-09-08T17:53:23.829446+00:00", "trade", 5.85, 52.0]
["2026-09-08T17:53:23.830948+00:00", "trade", 5.85, 47.0]
["2026-09-08T17:53:23.831659+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:53:23.837741+00:00", "trade", 5.85, 53.0]
["2026-09-08T17:53:24.105745+00:00", "trade", 5.85, 20.0]
["2026-09-08T17:53:25.326409+00:00", "trade", 5.855, 100.0]
["2026-09-08T17:53:25.421255+00:00", "trade", 5.855, 200.0]
["2026-09-08T17:53:25.430458+00:00", "trade", 5.85, 75.0]
["2026-09-08T17:53:25.829290+00:00", "trade", 5.85, 52.0]
["2026-09-08T17:53:25.830862+00:00", "trade", 5.85, 32.0]
["2026-09-08T17:53:25.831715+00:00", "trade", 5.85, 71.0]
["2026-09-08T17:53:25.831717+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:25.832187+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:25.832197+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:25.832220+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:25.832229+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:25.832238+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:25.832862+00:00", "trade", 5.85, 51.0]
["2026-09-08T17:53:25.838164+00:00", "trade", 5.85, 32.0]
["2026-09-08T17:53:26.371422+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:53:26.373931+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.374565+00:00", "trade", 5.855, 635.0]
["2026-09-08T17:53:26.375362+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.375381+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.375844+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.541479+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.541916+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.541949+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.541985+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.542000+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.551834+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.575394+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.623986+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:53:26.623987+00:00", "trade", 5.85, 136.0]
["2026-09-08T17:53:26.623989+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:53:26.623990+00:00", "trade", 5.85, 2000.0]
["2026-09-08T17:53:26.623994+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:53:26.623994+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:53:26.623995+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:53:26.623999+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:53:26.624002+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:53:26.624072+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624078+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624085+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624091+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624098+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624100+00:00", "trade", 5.85, 1100.0]
["2026-09-08T17:53:26.624102+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:53:26.624105+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624106+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:53:26.624108+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:53:26.624110+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:53:26.624112+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624119+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624125+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624131+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624138+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624144+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624146+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:53:26.624150+00:00", "trade", 5.85, 600.0]
["2026-09-08T17:53:26.624151+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624157+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624164+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624173+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624175+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:53:26.624179+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624183+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:53:26.624183+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:53:26.624183+00:00", "trade", 5.85, 2100.0]
["2026-09-08T17:53:26.624183+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:53:26.624193+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624197+00:00", "trade", 5.85, 1900.0]
["2026-09-08T17:53:26.624200+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:53:26.624200+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:53:26.624200+00:00", "trade", 5.85, 75.0]
["2026-09-08T17:53:26.624200+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624204+00:00", "trade", 5.85, 75.0]
["2026-09-08T17:53:26.624207+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624214+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624219+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624221+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624227+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624239+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624246+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624249+00:00", "trade", 5.85, 1.0]
["2026-09-08T17:53:26.624249+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:53:26.624252+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624258+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624264+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624278+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624291+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:53:26.624298+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624305+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624311+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624317+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624324+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624331+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624337+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624344+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624351+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624357+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624364+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624371+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624377+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624384+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624391+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624398+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624406+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624413+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624496+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624519+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:53:26.624547+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:53:26.624548+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.624754+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.625198+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.628216+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.629226+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.629252+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.629356+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.629407+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.631046+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.632070+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.634418+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.634428+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.644158+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.655214+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.655228+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.655235+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.661975+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.662666+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.724182+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.724212+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.895495+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:53:26.896739+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:26.901772+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:53:26.904197+00:00", "trade", 5.84, 19.0]
["2026-09-08T17:53:26.936019+00:00", "trade", 5.845, 50.0]
["2026-09-08T17:53:27.901928+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:53:27.902086+00:00", "trade", 5.84, 27.0]
["2026-09-08T17:53:27.925987+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:27.926441+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:27.934419+00:00", "trade", 5.845, 82.0]
["2026-09-08T17:53:28.197593+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:53:28.456476+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:53:29.198347+00:00", "trade", 5.845, 27.0]
["2026-09-08T17:53:29.198769+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:53:29.199921+00:00", "trade", 5.845, 10.0]
["2026-09-08T17:53:29.238484+00:00", "trade", 5.8566, 1.0]
["2026-09-08T17:53:29.480532+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:29.546403+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:30.198684+00:00", "trade", 5.845, 26.0]
["2026-09-08T17:53:30.198798+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:53:30.314465+00:00", "trade", 5.845, 202.0]
["2026-09-08T17:53:30.316770+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:53:30.317872+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:30.319769+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:53:31.217787+00:00", "trade", 5.8401, 15.0]
["2026-09-08T17:53:31.713070+00:00", "trade", 5.8438, 15.0]
["2026-09-08T17:53:31.851523+00:00", "trade", 5.845, 91.0]
["2026-09-08T17:53:31.877186+00:00", "trade", 5.8565, 300.0]
["2026-09-08T17:53:32.199930+00:00", "trade", 5.845, 36.0]
["2026-09-08T17:53:32.200011+00:00", "trade", 5.845, 164.0]
["2026-09-08T17:53:33.342283+00:00", "trade", 5.8474, 103.0]
["2026-09-08T17:53:33.342658+00:00", "trade", 5.8474, 1.0]
["2026-09-08T17:53:33.556985+00:00", "trade", 5.8401, 15.0]
["2026-09-08T17:53:34.131180+00:00", "trade", 5.85, 609.0]
["2026-09-08T17:53:34.131337+00:00", "trade", 5.85, 291.0]
["2026-09-08T17:53:34.131722+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:34.131760+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:34.131807+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:34.131813+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:34.131846+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:34.131865+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:34.131872+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:34.131873+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:34.131925+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:34.131959+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:34.132469+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:34.132514+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:34.209795+00:00", "trade", 5.845, 73.0]
["2026-09-08T17:53:34.221131+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:35.199064+00:00", "trade", 5.845, 2.0]
["2026-09-08T17:53:35.810728+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:36.039750+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:36.203358+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:53:36.203608+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:53:36.203769+00:00", "trade", 5.845, 42.0]
["2026-09-08T17:53:36.203927+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:36.204592+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:37.041048+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:37.041923+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:37.049006+00:00", "trade", 5.8544, 40.0]
["2026-09-08T17:53:37.186030+00:00", "trade", 5.8572, 12.0]
["2026-09-08T17:53:37.697869+00:00", "trade", 5.8401, 525.0]
["2026-09-08T17:53:38.247326+00:00", "trade", 5.845, 16.0]
["2026-09-08T17:53:38.250997+00:00", "trade", 5.845, 46.0]
["2026-09-08T17:53:38.265976+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:53:38.266179+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:53:38.266387+00:00", "trade", 5.845, 18.0]
["2026-09-08T17:53:38.266617+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:39.251087+00:00", "trade", 5.845, 2.0]
["2026-09-08T17:53:39.251272+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:53:40.559758+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:40.560096+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:40.560111+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:53:40.560120+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:40.560179+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:40.560218+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:40.560227+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:40.560438+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:40.560447+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:40.560491+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:40.560583+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:40.560743+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:40.561182+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:40.570578+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:40.659127+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:40.988973+00:00", "trade", 5.84, 75.0]
["2026-09-08T17:53:41.020486+00:00", "trade", 5.8588, 22.0]
["2026-09-08T17:53:41.560642+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:53:41.560849+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:53:41.561049+00:00", "trade", 5.845, 11.0]
["2026-09-08T17:53:41.561285+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:42.038255+00:00", "trade", 5.8573, 132.0]
["2026-09-08T17:53:42.414035+00:00", "trade", 5.85, 75.0]
["2026-09-08T17:53:42.415108+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:42.714879+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:42.925781+00:00", "trade", 5.8438, 35.0]
["2026-09-08T17:53:42.926150+00:00", "trade", 5.8438, 1.0]
["2026-09-08T17:53:42.945275+00:00", "trade", 5.8561, 1.0]
["2026-09-08T17:53:43.180572+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:43.300770+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:43.828693+00:00", "trade", 5.85, 20.0]
["2026-09-08T17:53:47.507851+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:53:47.508400+00:00", "trade", 5.84, 18.0]
["2026-09-08T17:53:47.508548+00:00", "trade", 5.845, 3.0]
["2026-09-08T17:53:48.223343+00:00", "trade", 5.8451, 2000.0]
["2026-09-08T17:53:48.224402+00:00", "trade", 5.845, 66.0]
["2026-09-08T17:53:48.905208+00:00", "trade", 5.845, 117.0]
["2026-09-08T17:53:48.906275+00:00", "trade", 5.845, 59.0]
["2026-09-08T17:53:48.938627+00:00", "trade", 5.845, 12.0]
["2026-09-08T17:53:49.743216+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:53:49.743277+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:49.744415+00:00", "trade", 5.845, 29.0]
["2026-09-08T17:53:49.744771+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:53:49.911156+00:00", "trade", 5.845, 91.0]
["2026-09-08T17:53:51.398988+00:00", "trade", 5.84, 75.0]
["2026-09-08T17:53:51.522339+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:51.522628+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:52.237154+00:00", "trade", 5.8549, 6.0]
["2026-09-08T17:53:53.008842+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:55.464959+00:00", "trade", 5.8476, 1000.0]
["2026-09-08T17:53:55.465555+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:55.465906+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:55.623875+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:55.626625+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:53:56.986502+00:00", "trade", 5.8566, 46.0]
["2026-09-08T17:53:56.987375+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:56.987443+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:57.508972+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:57.509049+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:57.530887+00:00", "trade", 5.8557, 1.0]
["2026-09-08T17:53:57.786549+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:53:57.786881+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:57.787138+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:57.787199+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:57.787277+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:57.821976+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:53:59.791517+00:00", "trade", 5.8431, 57.0]
["2026-09-08T17:53:59.807556+00:00", "trade", 5.8431, 1.0]
["2026-09-08T17:54:00.751743+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:54:01.439288+00:00", "trade", 5.8438, 75.0]
["2026-09-08T17:54:01.536045+00:00", "trade", 5.845, 29.0]
["2026-09-08T17:54:01.770610+00:00", "trade", 5.8431, 1.0]
["2026-09-08T17:54:01.779797+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:03.499590+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:03.620836+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:03.623236+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:54:03.973707+00:00", "trade", 5.84, 75.0]
["2026-09-08T17:54:04.590294+00:00", "trade", 5.845, 75.0]
["2026-09-08T17:54:04.590304+00:00", "trade", 5.84, 75.0]
["2026-09-08T17:54:04.590444+00:00", "trade", 5.845, 425.0]
["2026-09-08T17:54:04.790198+00:00", "trade", 5.845, 2.0]
["2026-09-08T17:54:04.967851+00:00", "trade", 5.845, 12.0]
["2026-09-08T17:54:05.427652+00:00", "trade", 5.85, 75.0]
["2026-09-08T17:54:06.255127+00:00", "trade", 5.845, 10.0]
["2026-09-08T17:54:06.302751+00:00", "trade", 5.8477, 15.0]
["2026-09-08T17:54:06.699338+00:00", "trade", 5.8572, 133.0]
["2026-09-08T17:54:07.330183+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:54:07.331149+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:07.331339+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:54:07.332275+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:07.493237+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:07.733194+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:08.130139+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:08.202465+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:09.415334+00:00", "trade", 5.8554, 1.0]
["2026-09-08T17:54:09.991109+00:00", "trade", 5.845, 33.0]
["2026-09-08T17:54:10.013872+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:10.014183+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:54:10.016680+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:10.111547+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:10.900287+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:11.442792+00:00", "trade", 5.8477, 3.0]
["2026-09-08T17:54:13.108142+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:13.218323+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:13.219305+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:13.219790+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:13.219803+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:13.222146+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:13.948759+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:14.280841+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:54:14.281561+00:00", "trade", 5.84, 4.0]
["2026-09-08T17:54:14.281674+00:00", "trade", 5.84, 14.0]
["2026-09-08T17:54:14.298000+00:00", "trade", 5.8401, 75.0]
["2026-09-08T17:54:14.298655+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:14.298816+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:14.520952+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:14.658936+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:14.951998+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:54:14.956089+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:14.957988+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:15.010060+00:00", "trade", 5.845, 26.0]
["2026-09-08T17:54:15.939515+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:54:15.939852+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:16.464559+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:16.559986+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:16.560822+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:16.828812+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:17.345817+00:00", "trade", 5.8553, 100.0]
["2026-09-08T17:54:19.326154+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:20.196475+00:00", "trade", 5.8552, 100.0]
["2026-09-08T17:54:21.035646+00:00", "trade", 5.845, 38.0]
["2026-09-08T17:54:21.084067+00:00", "trade", 5.8531, 11.0]
["2026-09-08T17:54:22.034920+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:54:23.532067+00:00", "trade", 5.845, 74.0]
["2026-09-08T17:54:23.532085+00:00", "trade", 5.84, 74.0]
["2026-09-08T17:54:25.072910+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:26.086479+00:00", "trade", 5.8477, 9.0]
["2026-09-08T17:54:26.086814+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:26.087472+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:26.100632+00:00", "trade", 5.84, 75.0]
["2026-09-08T17:54:26.140162+00:00", "trade", 5.845, 24.0]
["2026-09-08T17:54:28.720022+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:28.720484+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:29.970512+00:00", "trade", 5.853, 2.0]
["2026-09-08T17:54:30.445140+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:54:30.445141+00:00", "trade", 5.845, 400.0]
["2026-09-08T17:54:30.445516+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:54:30.445891+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:54:30.446245+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:54:30.446248+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:54:30.456296+00:00", "trade", 5.8498, 3600.0]
["2026-09-08T17:54:30.456524+00:00", "trade", 5.8499, 3600.0]
["2026-09-08T17:54:30.456585+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:54:30.456586+00:00", "trade", 5.85, 4.0]
["2026-09-08T17:54:30.456588+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:54:30.456592+00:00", "trade", 5.85, 3.0]
["2026-09-08T17:54:30.456592+00:00", "trade", 5.85, 300.0]
["2026-09-08T17:54:30.456595+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:54:30.456595+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:54:30.456599+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:54:30.456655+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:30.456661+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:30.456669+00:00", "trade", 5.8499, 3600.0]
["2026-09-08T17:54:30.456669+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:30.456675+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:30.456681+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:30.456688+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:30.456695+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:30.456701+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:30.456708+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:30.456714+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:30.456721+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:30.456727+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:30.456733+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:54:30.456740+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.456747+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.456753+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.456760+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.456767+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.456774+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.456780+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.456845+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.456852+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.456859+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.456867+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.456870+00:00", "trade", 5.8499, 2800.0]
["2026-09-08T17:54:30.456874+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.456875+00:00", "trade", 5.85, 39.0]
["2026-09-08T17:54:30.456878+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:54:30.456880+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:54:30.456881+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.456882+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:54:30.456882+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:54:30.456883+00:00", "trade", 5.85, 75.0]
["2026-09-08T17:54:30.456889+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:54:30.456896+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:54:30.457006+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.457028+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.457056+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.457064+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.457102+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.457150+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:54:30.457160+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:54:30.457165+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:54:30.457287+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:54:30.457301+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:54:30.457306+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:54:30.457318+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.457410+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.457422+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.457469+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.457476+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.457561+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:54:30.457564+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.457631+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.457644+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.457652+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.457680+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.457712+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.457749+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.458262+00:00", "trade", 5.85, 2.0]
["2026-09-08T17:54:30.458319+00:00", "trade", 5.85, 18.0]
["2026-09-08T17:54:30.458561+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.458572+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.459377+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.477485+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:54:30.477906+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:54:30.557435+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:30.681217+00:00", "trade", 5.855, 66.0]
["2026-09-08T17:54:31.620679+00:00", "trade", 5.85, 75.0]
["2026-09-08T17:54:31.902774+00:00", "trade", 5.8541, 135.0]
["2026-09-08T17:54:33.199671+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:33.385867+00:00", "trade", 5.855, 93.0]
["2026-09-08T17:54:37.069316+00:00", "trade", 5.855, 149.0]
["2026-09-08T17:54:37.469200+00:00", "trade", 5.8527, 100.0]
["2026-09-08T17:54:38.405608+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:38.527190+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:39.905061+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:54:40.325736+00:00", "trade", 5.85, 75.0]
["2026-09-08T17:54:40.472926+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:40.473341+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:40.516761+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:40.820509+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:41.059747+00:00", "trade", 5.8521, 13.0]
["2026-09-08T17:54:42.709251+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:54:42.935506+00:00", "trade", 5.8486, 7.0]
["2026-09-08T17:54:43.273497+00:00", "trade", 5.8523, 1.0]
["2026-09-08T17:54:44.217404+00:00", "trade", 5.85, 75.0]
["2026-09-08T17:54:44.218126+00:00", "trade", 5.85, 3.0]
["2026-09-08T17:54:44.519744+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:44.529870+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:44.529945+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:44.638203+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:45.358785+00:00", "trade", 5.8523, 1.0]
["2026-09-08T17:54:45.358832+00:00", "trade", 5.8523, 2.0]
["2026-09-08T17:54:47.479477+00:00", "trade", 5.85, 75.0]
["2026-09-08T17:54:47.786331+00:00", "trade", 5.8532, 12.0]
["2026-09-08T17:54:47.910247+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:48.060370+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:48.060398+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:48.091716+00:00", "trade", 5.85, 2500.0]
["2026-09-08T17:54:48.091773+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:48.092473+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:48.092489+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:48.092526+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:48.092816+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:48.138850+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:48.167110+00:00", "trade", 5.855, 21.0]
["2026-09-08T17:54:48.167167+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:48.167490+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:48.303259+00:00", "trade", 5.85, 75.0]
["2026-09-08T17:54:48.304034+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:48.980580+00:00", "trade", 5.85, 1000.0]
["2026-09-08T17:54:48.985922+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:52.215167+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:52.339761+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:52.505838+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:54:52.506594+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:52.716788+00:00", "trade", 5.8577, 1.0]
["2026-09-08T17:54:52.795182+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:54:52.804840+00:00", "trade", 5.855, 26.0]
["2026-09-08T17:54:52.809383+00:00", "trade", 5.855, 73.0]
["2026-09-08T17:54:52.966624+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:53.103865+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:53.176214+00:00", "trade", 5.855, 2.0]
["2026-09-08T17:54:53.176224+00:00", "trade", 5.86, 2.0]
["2026-09-08T17:54:53.710564+00:00", "trade", 5.8526, 2.0]
["2026-09-08T17:54:53.894385+00:00", "trade", 5.855, 298.0]
["2026-09-08T17:54:54.981205+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:55.123345+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:55.245555+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:56.349319+00:00", "trade", 5.8528, 131.0]
["2026-09-08T17:54:56.369058+00:00", "trade", 5.85, 110.0]
["2026-09-08T17:54:56.369955+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:56.370113+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:56.501826+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:56.502219+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:56.613812+00:00", "trade", 5.85, 75.0]
["2026-09-08T17:54:56.614520+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:56.953034+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:57.411401+00:00", "trade", 5.85, 75.0]
["2026-09-08T17:54:58.263815+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:58.411444+00:00", "trade", 5.855, 1.0]
["2026-09-08T17:54:58.412132+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:58.414906+00:00", "trade", 5.855, 5.0]
["2026-09-08T17:54:59.201622+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:59.275475+00:00", "trade", 5.855, 58.0]
["2026-09-08T17:54:59.410338+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:59.449149+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:54:59.487882+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:01.057267+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:01.502416+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:01.899168+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:02.097020+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:02.199297+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:02.748799+00:00", "trade", 5.8591, 10.0]
["2026-09-08T17:55:02.811469+00:00", "trade", 5.85, 49.0]
["2026-09-08T17:55:02.811508+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:02.811516+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:02.811958+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:02.812148+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:02.812444+00:00", "trade", 5.85, 94.0]
["2026-09-08T17:55:02.812976+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:03.112527+00:00", "trade", 5.8495, 200.0]
["2026-09-08T17:55:04.168867+00:00", "trade", 5.85, 52.0]
["2026-09-08T17:55:04.199829+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.199830+00:00", "trade", 5.85, 700.0]
["2026-09-08T17:55:04.199831+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:04.199833+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:55:04.199836+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.199837+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:04.199837+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:55:04.199839+00:00", "trade", 5.85, 500.0]
["2026-09-08T17:55:04.199840+00:00", "trade", 5.85, 3700.0]
["2026-09-08T17:55:04.199843+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.199849+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.199852+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:55:04.199853+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:04.199854+00:00", "trade", 5.85, 600.0]
["2026-09-08T17:55:04.199856+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:04.199857+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:55:04.199864+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.199871+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.199911+00:00", "trade", 5.85, 39.0]
["2026-09-08T17:55:04.199946+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.199954+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.199962+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.199965+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:55:04.199966+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:04.199968+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.199970+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:04.199975+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.199982+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.199987+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:04.199988+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.199994+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.200001+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.200008+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.200015+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.200021+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.200035+00:00", "quote", 5.85, 5.86]
["2026-09-08T17:55:04.200042+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200048+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200055+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200061+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200068+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200076+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200083+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200090+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200096+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200109+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200138+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200150+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200177+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200220+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200227+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200238+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200242+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:04.200254+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:55:04.200262+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200266+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:04.200305+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:04.200308+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:04.200308+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:55:04.200308+00:00", "trade", 5.85, 1400.0]
["2026-09-08T17:55:04.200308+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200311+00:00", "trade", 5.85, 400.0]
["2026-09-08T17:55:04.200313+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200316+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:55:04.200316+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:04.200317+00:00", "trade", 5.85, 700.0]
["2026-09-08T17:55:04.200318+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:04.200324+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:55:04.200360+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200402+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200415+00:00", "trade", 5.85, 100.0]
["2026-09-08T17:55:04.200416+00:00", "trade", 5.85, 663.0]
["2026-09-08T17:55:04.200417+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200469+00:00", "trade", 5.85, 200.0]
["2026-09-08T17:55:04.200483+00:00", "quote", 5.85, 5.85]
["2026-09-08T17:55:04.200505+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.200559+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.200630+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.200759+00:00", "trade", 5.85, 4.0]
["2026-09-08T17:55:04.200936+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.200943+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.201551+00:00", "trade", 5.85, 96.0]
["2026-09-08T17:55:04.201783+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.202922+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.202947+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.203769+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.204394+00:00", "trade", 5.845, 55.0]
["2026-09-08T17:55:04.204542+00:00", "trade", 5.845, 15.0]
["2026-09-08T17:55:04.204649+00:00", "trade", 5.845, 11.0]
["2026-09-08T17:55:04.206135+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.208681+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:55:04.217145+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.217221+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:55:04.217227+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:55:04.217231+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.217254+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.217273+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.217305+00:00", "trade", 5.84, 21.0]
["2026-09-08T17:55:04.217633+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.218083+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.218108+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.218170+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.218460+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.218474+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.219000+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.219066+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:55:04.219795+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.222463+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:55:04.223125+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.231272+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.231279+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.250017+00:00", "trade", 5.845, 700.0]
["2026-09-08T17:55:04.250213+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:55:04.250374+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.250532+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:04.465154+00:00", "trade", 5.845, 200.0]
["2026-09-08T17:55:05.243139+00:00", "trade", 5.84, 75.0]
["2026-09-08T17:55:05.809474+00:00", "trade", 5.845, 10.0]
["2026-09-08T17:55:06.660188+00:00", "trade", 5.845, 4.0]
["2026-09-08T17:55:07.221052+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:08.102044+00:00", "trade", 5.845, 50.0]
["2026-09-08T17:55:08.660967+00:00", "trade", 5.84, 14.0]
["2026-09-08T17:55:08.788749+00:00", "trade", 5.8528, 4.0]
["2026-09-08T17:55:08.931737+00:00", "trade", 5.8426, 225.0]
["2026-09-08T17:55:10.734165+00:00", "trade", 5.845, 1.0]
["2026-09-08T17:55:10.780015+00:00", "trade", 5.845, 4.0]
["2026-09-08T17:55:10.785917+00:00", "trade", 5.845, 12.0]
["2026-09-08T17:55:11.619597+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:11.854723+00:00", "trade", 5.8527, 2.0]
["2026-09-08T17:55:12.821167+00:00", "trade", 5.84, 15.0]
["2026-09-08T17:55:12.925725+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:13.021162+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:13.028649+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:14.290990+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:14.291919+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:14.372508+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:55:14.373275+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:15.451526+00:00", "trade", 5.84, 10.0]
["2026-09-08T17:55:15.452331+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:15.473377+00:00", "trade", 5.84, 75.0]
["2026-09-08T17:55:15.498894+00:00", "trade", 5.845, 100.0]
["2026-09-08T17:55:15.499292+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:15.636639+00:00", "trade", 5.853, 100.0]
["2026-09-08T17:55:15.638851+00:00", "trade", 5.853, 243.0]
["2026-09-08T17:55:18.954707+00:00", "trade", 5.85, 15.0]
["2026-09-08T17:55:19.167075+00:00", "trade", 5.845, 3.0]
["2026-09-08T17:55:19.171762+00:00", "trade", 5.8401, 75.0]
["2026-09-08T17:55:19.172192+00:00", "trade", 5.845, 8.0]
["2026-09-08T17:55:19.805559+00:00", "trade", 5.849, 130.0]
["2026-09-08T17:55:20.522350+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:20.949680+00:00", "trade", 5.84, 75.0]
["2026-09-08T17:55:21.001916+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.004318+00:00", "trade", 5.84, 7500.0]
["2026-09-08T17:55:21.031800+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.037114+00:00", "trade", 5.84, 32.0]
["2026-09-08T17:55:21.040805+00:00", "trade", 5.84, 32.0]
["2026-09-08T17:55:21.041932+00:00", "trade", 5.84, 11.0]
["2026-09-08T17:55:21.049146+00:00", "trade", 5.84, 300.0]
["2026-09-08T17:55:21.049156+00:00", "trade", 5.84, 300.0]
["2026-09-08T17:55:21.049217+00:00", "trade", 5.84, 901.0]
["2026-09-08T17:55:21.049217+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049240+00:00", "trade", 5.84, 1099.0]
["2026-09-08T17:55:21.049241+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:55:21.049243+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:55:21.049244+00:00", "trade", 5.84, 44.0]
["2026-09-08T17:55:21.049264+00:00", "trade", 5.84, 56.0]
["2026-09-08T17:55:21.049265+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:55:21.049268+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:55:21.049268+00:00", "trade", 5.84, 200.0]
["2026-09-08T17:55:21.049310+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:55:21.049311+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:55:21.049339+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049345+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049352+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049358+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049364+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049371+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049378+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049384+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049391+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049398+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049405+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049411+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049414+00:00", "trade", 5.84, 32.0]
["2026-09-08T17:55:21.049479+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049485+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049492+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049509+00:00", "trade", 5.84, 49.0]
["2026-09-08T17:55:21.049515+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049517+00:00", "trade", 5.84, 49.0]
["2026-09-08T17:55:21.049521+00:00", "trade", 5.84, 99.0]
["2026-09-08T17:55:21.049522+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049529+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049530+00:00", "trade", 5.84, 50.0]
["2026-09-08T17:55:21.049537+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049545+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049552+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049554+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:55:21.049558+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:55:21.049558+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049563+00:00", "trade", 5.84, 50.0]
["2026-09-08T17:55:21.049565+00:00", "quote", 5.84, 5.85]
["2026-09-08T17:55:21.049572+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049579+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049585+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049591+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049598+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049604+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049611+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049617+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049624+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049631+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049638+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049645+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049659+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049666+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049762+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049789+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049796+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049802+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049809+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049815+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049821+00:00", "trade", 5.84, 50.0]
["2026-09-08T17:55:21.049822+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049837+00:00", "trade", 5.84, 200.0]
["2026-09-08T17:55:21.049840+00:00", "trade", 5.84, 42.0]
["2026-09-08T17:55:21.049840+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:55:21.049840+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049841+00:00", "trade", 5.84, 200.0]
["2026-09-08T17:55:21.049843+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049844+00:00", "trade", 5.84, 341.0]
["2026-09-08T17:55:21.049846+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:55:21.049849+00:00", "quote", 5.84, 5.84]
["2026-09-08T17:55:21.049883+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:55:21.049895+00:00", "trade", 5.84, 659.0]
["2026-09-08T17:55:21.049895+00:00", "trade", 5.84, 200.0]
["2026-09-08T17:55:21.049895+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.049910+00:00", "trade", 5.84, 1.0]
["2026-09-08T17:55:21.050387+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.050586+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.051449+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.051777+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.052478+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.052484+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.052492+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.052899+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.052910+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.052916+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.052936+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.053949+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.054309+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.056250+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.056321+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.061693+00:00", "trade", 5.84, 12.0]
["2026-09-08T17:55:21.061698+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.061766+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.084443+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.114100+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.131172+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.131649+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.832408+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:21.926774+00:00", "trade", 5.835, 9.0]
["2026-09-08T17:55:22.036934+00:00", "trade", 5.835, 1000.0]
["2026-09-08T17:55:22.230109+00:00", "trade", 5.8518, 3.0]
["2026-09-08T17:55:22.230150+00:00", "trade", 5.8518, 2.0]
["2026-09-08T17:55:22.829050+00:00", "trade", 5.835, 12.0]
["2026-09-08T17:55:24.458881+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:24.459709+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:24.679626+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:25.215072+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:25.966256+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:25.967138+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:26.432290+00:00", "trade", 5.8338, 75.0]
["2026-09-08T17:55:26.829812+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:55:26.829830+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:55:26.830207+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:55:26.830243+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:55:26.830387+00:00", "trade", 5.835, 181.0]
["2026-09-08T17:55:26.830394+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:55:26.830767+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:55:26.830792+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:55:26.907127+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:26.941813+00:00", "trade", 5.835, 15.0]
["2026-09-08T17:55:29.139212+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:29.828387+00:00", "trade", 5.8527, 91.0]
["2026-09-08T17:55:30.763014+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:30.763047+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:55:30.763475+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:30.767292+00:00", "trade", 5.84, 315.0]
["2026-09-08T17:55:30.767463+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:30.773636+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:31.409187+00:00", "trade", 5.835, 5000.0]
["2026-09-08T17:55:31.819832+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:31.819840+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:31.819867+00:00", "trade", 5.84, 100.0]
["2026-09-08T17:55:31.819880+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:31.820548+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:31.823165+00:00", "trade", 5.84, 185.0]
["2026-09-08T17:55:31.823326+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:31.830013+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:32.070439+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:32.697824+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:55:33.034412+00:00", "trade", 5.8511, 2.0]
["2026-09-08T17:55:33.183720+00:00", "trade", 5.8511, 2.0]
["2026-09-08T17:55:35.427788+00:00", "trade", 5.8314, 5.0]
["2026-09-08T17:55:35.921324+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:55:35.921430+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:35.921446+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:35.921456+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:55:35.921805+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:35.922467+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:35.935347+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:36.130502+00:00", "trade", 5.835, 20.0]
["2026-09-08T17:55:36.131270+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:36.770541+00:00", "trade", 5.8301, 34.0]
["2026-09-08T17:55:36.772376+00:00", "trade", 5.83, 20.0]
["2026-09-08T17:55:37.369192+00:00", "trade", 5.835, 17.0]
["2026-09-08T17:55:37.424873+00:00", "trade", 5.8399, 3.0]
["2026-09-08T17:55:38.450301+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:38.456544+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:38.979027+00:00", "trade", 5.8386, 5.0]
["2026-09-08T17:55:41.241135+00:00", "trade", 5.835, 1000.0]
["2026-09-08T17:55:43.414070+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:55:44.247224+00:00", "trade", 5.8511, 100.0]
["2026-09-08T17:55:44.404846+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:55:44.406294+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:44.406755+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:44.407444+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:44.927792+00:00", "trade", 5.8336, 249.0]
["2026-09-08T17:55:44.928554+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:55:44.928577+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:55:44.928952+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:55:44.929075+00:00", "trade", 5.835, 200.0]
["2026-09-08T17:55:44.929090+00:00", "trade", 5.835, 143.0]
["2026-09-08T17:55:44.929462+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:55:47.288241+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:47.288269+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:47.297358+00:00", "trade", 5.835, 10.0]
["2026-09-08T17:55:47.423212+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:47.519109+00:00", "trade", 5.8451, 154.0]
["2026-09-08T17:55:47.542617+00:00", "trade", 5.851, 3.0]
["2026-09-08T17:55:48.503981+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:55:48.660054+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:48.660079+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:48.660838+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:49.630543+00:00", "trade", 5.8515, 1.0]
["2026-09-08T17:55:50.560441+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:50.560469+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:50.561213+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:52.969304+00:00", "trade", 5.835, 69.0]
["2026-09-08T17:55:53.193135+00:00", "trade", 5.835, 171.0]
["2026-09-08T17:55:54.460752+00:00", "trade", 5.835, 1000.0]
["2026-09-08T17:55:54.677856+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:55:54.735740+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:54.735822+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:55:56.876074+00:00", "trade", 5.8513, 100.0]
["2026-09-08T17:55:57.977682+00:00", "trade", 5.8513, 2.0]
["2026-09-08T17:56:00.302989+00:00", "trade", 5.835, 1.0]
["2026-09-08T17:56:00.303165+00:00", "trade", 5.835, 1.0]
["2026-09-08T17:56:00.303499+00:00", "trade", 5.83, 15.0]
["2026-09-08T17:56:00.339778+00:00", "trade", 5.83, 48.0]
["2026-09-08T17:56:00.339825+00:00", "trade", 5.83, 48.0]
["2026-09-08T17:56:00.339833+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:00.339845+00:00", "trade", 5.83, 52.0]
["2026-09-08T17:56:00.339880+00:00", "trade", 5.83, 52.0]
["2026-09-08T17:56:00.340075+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:00.340262+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:00.358736+00:00", "trade", 5.83, 30.0]
["2026-09-08T17:56:00.362646+00:00", "trade", 5.83, 11.0]
["2026-09-08T17:56:00.367430+00:00", "trade", 5.83, 36.0]
["2026-09-08T17:56:00.373101+00:00", "trade", 5.83, 53.0]
["2026-09-08T17:56:00.926447+00:00", "trade", 5.8419, 7.0]
["2026-09-08T17:56:01.068981+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.436498+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.977635+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.978109+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979489+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979493+00:00", "trade", 5.83, 194.0]
["2026-09-08T17:56:01.979494+00:00", "trade", 5.83, 106.0]
["2026-09-08T17:56:01.979521+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979543+00:00", "trade", 5.83, 5.0]
["2026-09-08T17:56:01.979545+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.979545+00:00", "trade", 5.83, 13.0]
["2026-09-08T17:56:01.979547+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.979550+00:00", "trade", 5.83, 1300.0]
["2026-09-08T17:56:01.979552+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.979552+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.979555+00:00", "trade", 5.83, 2000.0]
["2026-09-08T17:56:01.979556+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.979560+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.979560+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.979564+00:00", "trade", 5.83, 87.0]
["2026-09-08T17:56:01.979585+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.979587+00:00", "trade", 5.83, 200.0]
["2026-09-08T17:56:01.979592+00:00", "trade", 5.83, 200.0]
["2026-09-08T17:56:01.979594+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.979681+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979687+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979694+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979700+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979707+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979720+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979727+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979734+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979741+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979748+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979749+00:00", "trade", 5.83, 216.0]
["2026-09-08T17:56:01.979750+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979755+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979761+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979768+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979774+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979781+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979787+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979794+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979796+00:00", "trade", 5.83, 484.0]
["2026-09-08T17:56:01.979800+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979808+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979815+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979851+00:00", "trade", 5.83, 263.0]
["2026-09-08T17:56:01.979857+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979859+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979866+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979875+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979882+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979894+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979902+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979909+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979940+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979958+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.979961+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.979961+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.979961+00:00", "trade", 5.83, 200.0]
["2026-09-08T17:56:01.979970+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979980+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979992+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.979996+00:00", "trade", 5.83, 1.0]
["2026-09-08T17:56:01.979996+00:00", "trade", 5.83, 4.0]
["2026-09-08T17:56:01.979996+00:00", "trade", 5.83, 1.0]
["2026-09-08T17:56:01.979997+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.980004+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.980004+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.980004+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.980006+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.980010+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980013+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.980013+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.980013+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.980014+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.980014+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.980022+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.980022+00:00", "trade", 5.83, 1700.0]
["2026-09-08T17:56:01.980024+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980047+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980060+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.980060+00:00", "trade", 5.83, 200.0]
["2026-09-08T17:56:01.980063+00:00", "trade", 5.83, 600.0]
["2026-09-08T17:56:01.980063+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.980106+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980239+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980246+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980253+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980276+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980396+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980399+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980428+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980429+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.980436+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980506+00:00", "trade", 5.83, 300.0]
["2026-09-08T17:56:01.980552+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980572+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980612+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980657+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980686+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980800+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980868+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.980940+00:00", "trade", 5.83, 47.0]
["2026-09-08T17:56:01.981009+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.981027+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.981276+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.981369+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.981421+00:00", "trade", 5.83, 647.0]
["2026-09-08T17:56:01.981686+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.981899+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.982025+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.982261+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.985131+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.987522+00:00", "trade", 5.83, 200.0]
["2026-09-08T17:56:01.987534+00:00", "trade", 5.83, 200.0]
["2026-09-08T17:56:01.987537+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.987542+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:01.987584+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.987597+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.987604+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.987890+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.988057+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.988064+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.988065+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.988191+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.988280+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.988811+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.988870+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:01.989656+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:02.010901+00:00", "trade", 5.83, 9.0]
["2026-09-08T17:56:02.011673+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:02.021757+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:02.021827+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:02.028959+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:02.029653+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:02.035411+00:00", "trade", 5.83, 47.0]
["2026-09-08T17:56:02.036196+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:02.036366+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:02.429036+00:00", "trade", 5.83, 200.0]
["2026-09-08T17:56:02.429037+00:00", "trade", 5.83, 1600.0]
["2026-09-08T17:56:02.429049+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:02.429569+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:02.429606+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:02.429617+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:02.592688+00:00", "trade", 5.8421, 36.0]
["2026-09-08T17:56:02.805890+00:00", "trade", 5.8555, 20.0]
["2026-09-08T17:56:03.011944+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:03.131531+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:05.163846+00:00", "trade", 5.83, 46.0]
["2026-09-08T17:56:05.164057+00:00", "trade", 5.83, 53.0]
["2026-09-08T17:56:06.577681+00:00", "trade", 5.8494, 21.0]
["2026-09-08T17:56:06.864020+00:00", "trade", 5.8338, 5.0]
["2026-09-08T17:56:07.199422+00:00", "trade", 5.8495, 1.0]
["2026-09-08T17:56:11.446690+00:00", "trade", 5.8421, 133.0]
["2026-09-08T17:56:11.509007+00:00", "trade", 5.835, 1.0]
["2026-09-08T17:56:11.896135+00:00", "trade", 5.8399, 1.0]
["2026-09-08T17:56:12.097199+00:00", "trade", 5.8495, 3.0]
["2026-09-08T17:56:12.098471+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:12.098785+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:12.099245+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:12.099970+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:12.114401+00:00", "trade", 5.8338, 14.0]
["2026-09-08T17:56:12.114770+00:00", "trade", 5.8338, 1.0]
["2026-09-08T17:56:13.267939+00:00", "trade", 5.8333, 1500.0]
["2026-09-08T17:56:13.385738+00:00", "trade", 5.83, 56.0]
["2026-09-08T17:56:13.386620+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:14.678041+00:00", "trade", 5.8348, 3.0]
["2026-09-08T17:56:15.695224+00:00", "trade", 5.8348, 18.0]
["2026-09-08T17:56:15.696041+00:00", "trade", 5.83, 8.0]
["2026-09-08T17:56:16.379421+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:17.632006+00:00", "trade", 5.835, 15.0]
["2026-09-08T17:56:18.072422+00:00", "trade", 5.8301, 68.0]
["2026-09-08T17:56:18.073132+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:18.074500+00:00", "trade", 5.83, 68.0]
["2026-09-08T17:56:18.283397+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:18.285316+00:00", "trade", 5.835, 1.0]
["2026-09-08T17:56:18.812854+00:00", "trade", 5.835, 2000.0]
["2026-09-08T17:56:19.267717+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:19.341053+00:00", "trade", 5.8491, 3.0]
["2026-09-08T17:56:19.667708+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:19.667949+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:19.668491+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:19.875305+00:00", "trade", 5.83, 11.0]
["2026-09-08T17:56:19.876072+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:20.211761+00:00", "trade", 5.834, 500.0]
["2026-09-08T17:56:20.212740+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:20.453887+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.192750+00:00", "trade", 5.835, 100.0]
["2026-09-08T17:56:21.193498+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.367675+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.468883+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.655040+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.741753+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.742313+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.747382+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:21.747392+00:00", "trade", 5.83, 200.0]
["2026-09-08T17:56:21.747394+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.747397+00:00", "trade", 5.83, 300.0]
["2026-09-08T17:56:21.747410+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.747445+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.747712+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.753917+00:00", "trade", 5.83, 600.0]
["2026-09-08T17:56:21.753981+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.760319+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:21.760381+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766226+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766232+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766241+00:00", "trade", 5.83, 771.0]
["2026-09-08T17:56:21.766241+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766254+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766261+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766267+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766273+00:00", "trade", 5.83, 200.0]
["2026-09-08T17:56:21.766274+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766281+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766287+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766294+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766301+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766307+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766314+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766321+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766327+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766334+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766341+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766347+00:00", "trade", 5.83, 647.0]
["2026-09-08T17:56:21.766347+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766348+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766355+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766471+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766481+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766766+00:00", "trade", 5.83, 90.0]
["2026-09-08T17:56:21.766766+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766787+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766793+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766799+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766812+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766819+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766825+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766867+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766909+00:00", "trade", 5.83, 87.0]
["2026-09-08T17:56:21.766909+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766928+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766935+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766941+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766948+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766955+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766962+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766968+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766984+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.766990+00:00", "trade", 5.83, 13.0]
["2026-09-08T17:56:21.767256+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.767264+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.767270+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.767276+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.767282+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.767289+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.767296+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.767302+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.767308+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.767315+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.767362+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:21.767363+00:00", "trade", 5.83, 200.0]
["2026-09-08T17:56:21.767415+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.770321+00:00", "quote", 5.83, 5.84]
["2026-09-08T17:56:21.774219+00:00", "trade", 5.8301, 1.0]
["2026-09-08T17:56:21.774921+00:00", "quote", 5.82, 5.84]
["2026-09-08T17:56:21.774922+00:00", "trade", 5.83, 400.0]
["2026-09-08T17:56:21.774938+00:00", "trade", 5.83, 52.0]
["2026-09-08T17:56:21.774939+00:00", "trade", 5.83, 48.0]
["2026-09-08T17:56:21.774946+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.774950+00:00", "trade", 5.83, 52.0]
["2026-09-08T17:56:21.774952+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.774959+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.774965+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.774972+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.774979+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.774986+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.774992+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.774998+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.775005+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.775011+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.775018+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.775024+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.775031+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.775037+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.775043+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.775050+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.775056+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.775319+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.775592+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.775599+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.775618+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.775632+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:56:21.775634+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.775730+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:56:21.776013+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.776034+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.776268+00:00", "trade", 5.825, 1400.0]
["2026-09-08T17:56:21.776276+00:00", "trade", 5.825, 106.0]
["2026-09-08T17:56:21.776276+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.776294+00:00", "trade", 5.825, 1165.0]
["2026-09-08T17:56:21.776381+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.777594+00:00", "trade", 5.82, 223.0]
["2026-09-08T17:56:21.777652+00:00", "trade", 5.82, 206.0]
["2026-09-08T17:56:21.777652+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.778330+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.778512+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.778978+00:00", "trade", 5.825, 40.0]
["2026-09-08T17:56:21.779295+00:00", "trade", 5.82, 28.0]
["2026-09-08T17:56:21.780134+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.786531+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.812608+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.812622+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:21.943326+00:00", "trade", 5.8201, 1.0]
["2026-09-08T17:56:21.944130+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:22.215214+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:23.059447+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:56:23.060308+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:23.060337+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:23.060695+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:23.171169+00:00", "trade", 5.8238, 67.0]
["2026-09-08T17:56:26.004410+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:56:26.004414+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:56:26.004926+00:00", "trade", 5.825, 400.0]
["2026-09-08T17:56:26.004945+00:00", "trade", 5.825, 388.0]
["2026-09-08T17:56:26.005521+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:26.006652+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:26.007498+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:26.039388+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:26.090644+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:26.407114+00:00", "trade", 5.8481, 6500.0]
["2026-09-08T17:56:26.615854+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:27.024489+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:27.043538+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:27.438871+00:00", "trade", 5.825, 5.0]
["2026-09-08T17:56:27.439681+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:27.439689+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:28.040385+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:28.041593+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:28.427713+00:00", "trade", 5.8238, 15.0]
["2026-09-08T17:56:28.467399+00:00", "trade", 5.8299, 14.0]
["2026-09-08T17:56:28.559301+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:28.559896+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:28.873830+00:00", "trade", 5.8201, 15.0]
["2026-09-08T17:56:29.209787+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:29.288111+00:00", "trade", 5.825, 15.0]
["2026-09-08T17:56:29.466900+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:29.802343+00:00", "trade", 5.8223, 6.0]
["2026-09-08T17:56:29.838753+00:00", "trade", 5.8238, 15.0]
["2026-09-08T17:56:29.839651+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:29.840249+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:29.992401+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:30.216040+00:00", "trade", 5.8481, 100.0]
["2026-09-08T17:56:31.299998+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:32.530446+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:32.539963+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:32.773672+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:32.773697+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:32.774324+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:33.200286+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:33.238793+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:33.456367+00:00", "trade", 5.8481, 3.0]
["2026-09-08T17:56:33.507322+00:00", "trade", 5.8481, 1.0]
["2026-09-08T17:56:33.584868+00:00", "trade", 5.8238, 1.0]
["2026-09-08T17:56:34.856397+00:00", "trade", 5.846, 400.0]
["2026-09-08T17:56:35.155637+00:00", "trade", 5.825, 1.0]
["2026-09-08T17:56:35.466293+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:35.467056+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:35.621999+00:00", "trade", 5.8379, 134.0]
["2026-09-08T17:56:36.268311+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:36.269860+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:36.270330+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:36.270768+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:36.621162+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:37.195122+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:37.195150+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:38.439421+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:38.439447+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:41.352509+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:41.559315+00:00", "trade", 5.825, 429.0]
["2026-09-08T17:56:41.560086+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:56:41.561426+00:00", "trade", 5.825, 1.0]
["2026-09-08T17:56:41.632391+00:00", "trade", 5.82, 46.0]
["2026-09-08T17:56:41.632403+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:56:41.632461+00:00", "trade", 5.82, 46.0]
["2026-09-08T17:56:41.635091+00:00", "trade", 5.82, 5.0]
["2026-09-08T17:56:41.640122+00:00", "trade", 5.82, 11.0]
["2026-09-08T17:56:41.674884+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:56:41.717866+00:00", "trade", 5.82, 230.0]
["2026-09-08T17:56:41.718737+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:56:43.126038+00:00", "trade", 5.825, 157.0]
["2026-09-08T17:56:43.376860+00:00", "trade", 5.825, 50.0]
["2026-09-08T17:56:43.811770+00:00", "trade", 5.825, 5.0]
["2026-09-08T17:56:44.185538+00:00", "trade", 5.8286, 857.0]
["2026-09-08T17:56:44.379695+00:00", "trade", 5.825, 1.0]
["2026-09-08T17:56:44.922389+00:00", "trade", 5.8286, 1.0]
["2026-09-08T17:56:44.965374+00:00", "trade", 5.8451, 12.0]
["2026-09-08T17:56:47.495803+00:00", "trade", 5.8477, 1.0]
["2026-09-08T17:56:47.498916+00:00", "trade", 5.8477, 3.0]
["2026-09-08T17:56:47.592801+00:00", "trade", 5.825, 6.0]
["2026-09-08T17:56:47.593197+00:00", "trade", 5.825, 1.0]
["2026-09-08T17:56:47.992923+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:47.992996+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:56:47.993857+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:47.994076+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:47.994533+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:47.995113+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:49.136640+00:00", "trade", 5.8477, 400.0]
["2026-09-08T17:56:49.883539+00:00", "trade", 5.82, 20.0]
["2026-09-08T17:56:49.975526+00:00", "trade", 5.8477, 100.0]
["2026-09-08T17:56:53.316332+00:00", "trade", 5.8214, 19.0]
["2026-09-08T17:56:53.316994+00:00", "trade", 5.82, 13.0]
["2026-09-08T17:56:53.546340+00:00", "trade", 5.8214, 5.0]
["2026-09-08T17:56:53.560357+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:53.561033+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:54.295759+00:00", "trade", 5.8299, 550.0]
["2026-09-08T17:56:54.978265+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:56:54.979438+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:56:55.297728+00:00", "trade", 5.82, 165.0]
["2026-09-08T17:56:56.478319+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:56:57.180232+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:57.426200+00:00", "trade", 5.8536, 8.0]
["2026-09-08T17:56:58.033097+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:58.036064+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:58.036493+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:56:59.036899+00:00", "trade", 5.82, 20.0]
["2026-09-08T17:56:59.113997+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:56:59.114252+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:56:59.114466+00:00", "trade", 5.82, 300.0]
["2026-09-08T17:56:59.114676+00:00", "trade", 5.82, 206.0]
["2026-09-08T17:56:59.115435+00:00", "trade", 5.82, 11.0]
["2026-09-08T17:56:59.406668+00:00", "trade", 5.8286, 5.0]
["2026-09-08T17:56:59.795307+00:00", "trade", 5.8473, 100.0]
["2026-09-08T17:57:00.660783+00:00", "trade", 5.83, 60.0]
["2026-09-08T17:57:00.660811+00:00", "trade", 5.825, 60.0]
["2026-09-08T17:57:01.847224+00:00", "trade", 5.8231, 450.0]
["2026-09-08T17:57:02.134271+00:00", "trade", 5.8277, 1.0]
["2026-09-08T17:57:02.580795+00:00", "trade", 5.825, 80.0]
["2026-09-08T17:57:02.753808+00:00", "trade", 5.8362, 151.0]
["2026-09-08T17:57:02.978327+00:00", "trade", 5.8472, 3.0]
["2026-09-08T17:57:02.980985+00:00", "trade", 5.8472, 1.0]
["2026-09-08T17:57:03.420590+00:00", "trade", 5.82, 10.0]
["2026-09-08T17:57:04.172307+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:57:04.179439+00:00", "trade", 5.8399, 38.0]
["2026-09-08T17:57:04.561133+00:00", "trade", 5.8201, 500.0]
["2026-09-08T17:57:05.369030+00:00", "trade", 5.82, 10.0]
["2026-09-08T17:57:05.369815+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:05.462128+00:00", "trade", 5.8327, 20.0]
["2026-09-08T17:57:07.109695+00:00", "trade", 5.82, 10.0]
["2026-09-08T17:57:07.110502+00:00", "trade", 5.825, 21.0]
["2026-09-08T17:57:07.877982+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:07.946998+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:10.045603+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:10.046071+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:10.097853+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:10.098299+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:11.296703+00:00", "trade", 5.825, 2.0]
["2026-09-08T17:57:11.297080+00:00", "trade", 5.825, 1.0]
["2026-09-08T17:57:11.917716+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:12.925958+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:12.927139+00:00", "trade", 5.8278, 7.0]
["2026-09-08T17:57:12.985412+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:57:12.985419+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:57:12.985476+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:57:12.985624+00:00", "trade", 5.82, 70.0]
["2026-09-08T17:57:12.985815+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:57:12.986120+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:12.986897+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:57:13.168343+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:15.373748+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:57:16.039644+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:16.040384+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:16.048735+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:16.056274+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:57:16.056956+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:17.020203+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:17.194228+00:00", "trade", 5.8238, 50.0]
["2026-09-08T17:57:17.590475+00:00", "trade", 5.8456, 2.0]
["2026-09-08T17:57:18.779656+00:00", "trade", 5.8238, 100.0]
["2026-09-08T17:57:21.681024+00:00", "trade", 5.825, 800.0]
["2026-09-08T17:57:21.697032+00:00", "trade", 5.825, 58.0]
["2026-09-08T17:57:21.900353+00:00", "trade", 5.825, 1.0]
["2026-09-08T17:57:22.043459+00:00", "trade", 5.83, 81.0]
["2026-09-08T17:57:22.048517+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:57:22.048578+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:57:22.048673+00:00", "trade", 5.8236, 6.0]
["2026-09-08T17:57:22.048743+00:00", "trade", 5.8289, 12.0]
["2026-09-08T17:57:22.048766+00:00", "trade", 5.8273, 9.0]
["2026-09-08T17:57:22.049232+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:57:22.572513+00:00", "trade", 5.825, 2.0]
["2026-09-08T17:57:24.189037+00:00", "trade", 5.8407, 1.0]
["2026-09-08T17:57:25.645814+00:00", "trade", 5.8529, 100.0]
["2026-09-08T17:57:26.559560+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:26.830504+00:00", "trade", 5.83, 134.0]
["2026-09-08T17:57:28.380628+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:57:28.381389+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:57:28.381417+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:57:28.381421+00:00", "trade", 5.825, 34.0]
["2026-09-08T17:57:28.381798+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:57:28.381936+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:57:28.381946+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:57:28.382325+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:57:30.852594+00:00", "trade", 5.8243, 50.0]
["2026-09-08T17:57:32.575020+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:57:33.679827+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:33.679877+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:33.680730+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:33.849662+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:34.233588+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:34.771230+00:00", "trade", 5.825, 12.0]
["2026-09-08T17:57:34.771246+00:00", "trade", 5.82, 12.0]
["2026-09-08T17:57:35.177952+00:00", "trade", 5.8448, 100.0]
["2026-09-08T17:57:35.547130+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:35.547887+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:35.826376+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:35.826427+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:36.164226+00:00", "trade", 5.825, 50.0]
["2026-09-08T17:57:36.165066+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:36.897300+00:00", "trade", 5.83, 12.0]
["2026-09-08T17:57:37.270023+00:00", "trade", 5.825, 60.0]
["2026-09-08T17:57:37.275814+00:00", "trade", 5.83, 60.0]
["2026-09-08T17:57:37.967161+00:00", "trade", 5.8393, 44.0]
["2026-09-08T17:57:38.230736+00:00", "trade", 5.8447, 1.0]
["2026-09-08T17:57:38.247949+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:57:39.921608+00:00", "trade", 5.82, 3.0]
["2026-09-08T17:57:39.921626+00:00", "trade", 5.825, 3.0]
["2026-09-08T17:57:39.921643+00:00", "trade", 5.825, 20.0]
["2026-09-08T17:57:39.921652+00:00", "trade", 5.82, 20.0]
["2026-09-08T17:57:39.921758+00:00", "trade", 5.825, 76.0]
["2026-09-08T17:57:40.506164+00:00", "trade", 5.8277, 8.0]
["2026-09-08T17:57:40.822790+00:00", "trade", 5.8446, 4.0]
["2026-09-08T17:57:40.909814+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:57:41.640559+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:41.640612+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:42.180754+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:43.093571+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:57:43.094388+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:57:43.094748+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:57:43.095275+00:00", "trade", 5.825, 200.0]
["2026-09-08T17:57:43.095790+00:00", "trade", 5.825, 203.0]
["2026-09-08T17:57:45.308519+00:00", "trade", 5.8214, 1.0]
["2026-09-08T17:57:45.633363+00:00", "trade", 5.82, 25.0]
["2026-09-08T17:57:45.836268+00:00", "trade", 5.825, 50.0]
["2026-09-08T17:57:47.663880+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:47.851343+00:00", "trade", 5.83, 1.0]
["2026-09-08T17:57:47.875818+00:00", "trade", 5.825, 15.0]
["2026-09-08T17:57:47.875827+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:57:47.875933+00:00", "trade", 5.825, 985.0]
["2026-09-08T17:57:47.975905+00:00", "trade", 5.8286, 6.0]
["2026-09-08T17:57:48.606977+00:00", "trade", 5.83, 100.0]
["2026-09-08T17:57:51.752521+00:00", "trade", 5.825, 10.0]
["2026-09-08T17:57:51.882710+00:00", "trade", 5.8284, 139.0]
["2026-09-08T17:57:52.486094+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:52.486144+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:52.817143+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:57:52.818166+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:53.446441+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:53.447285+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:57:53.718154+00:00", "trade", 5.825, 2000.0]
["2026-09-08T17:57:54.581997+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:57:54.582799+00:00", "trade", 5.82, 16.0]
["2026-09-08T17:57:54.745666+00:00", "trade", 5.82, 12.0]
["2026-09-08T17:57:55.250219+00:00", "trade", 5.82, 1.0]
["2026-09-08T17:57:55.816545+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:57:55.816563+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:57:55.818302+00:00", "trade", 5.82, 89.0]
["2026-09-08T17:57:55.819014+00:00", "trade", 5.82, 11.0]
["2026-09-08T17:57:55.821964+00:00", "trade", 5.82, 11.0]
["2026-09-08T17:57:55.860923+00:00", "trade", 5.82, 208.0]
["2026-09-08T17:57:55.955017+00:00", "trade", 5.8227, 208.0]
["2026-09-08T17:57:55.955399+00:00", "trade", 5.8227, 1.0]
["2026-09-08T17:57:58.966900+00:00", "trade", 5.8236, 4.0]
["2026-09-08T17:57:59.415631+00:00", "trade", 5.8236, 16.0]
["2026-09-08T17:58:01.967549+00:00", "trade", 5.82, 29.0]
["2026-09-08T17:58:04.230772+00:00", "trade", 5.8431, 1.0]
["2026-09-08T17:58:04.270694+00:00", "trade", 5.8431, 2.0]
["2026-09-08T17:58:04.482518+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:05.382083+00:00", "trade", 5.825, 100.0]
["2026-09-08T17:58:07.521539+00:00", "trade", 5.82, 2300.0]
["2026-09-08T17:58:07.521540+00:00", "trade", 5.82, 2000.0]
["2026-09-08T17:58:07.521542+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:58:07.521543+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521546+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521565+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521566+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521587+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521587+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521597+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521604+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521611+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521617+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521625+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521633+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521639+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521645+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521651+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521657+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521664+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521670+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521697+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521704+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521804+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521805+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521807+00:00", "trade", 5.82, 568.0]
["2026-09-08T17:58:07.521828+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521869+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521885+00:00", "trade", 5.82, 34.0]
["2026-09-08T17:58:07.521886+00:00", "trade", 5.82, 1900.0]
["2026-09-08T17:58:07.521888+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:58:07.521888+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521890+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:58:07.521891+00:00", "trade", 5.82, 69.0]
["2026-09-08T17:58:07.521893+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521894+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:58:07.521896+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521897+00:00", "trade", 5.82, 5.0]
["2026-09-08T17:58:07.521897+00:00", "trade", 5.82, 2100.0]
["2026-09-08T17:58:07.521899+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521901+00:00", "trade", 5.82, 400.0]
["2026-09-08T17:58:07.521904+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:58:07.521905+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:58:07.521907+00:00", "trade", 5.82, 1295.0]
["2026-09-08T17:58:07.521910+00:00", "trade", 5.82, 166.0]
["2026-09-08T17:58:07.521914+00:00", "trade", 5.82, 5332.0]
["2026-09-08T17:58:07.521914+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521919+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521922+00:00", "trade", 5.82, 21.0]
["2026-09-08T17:58:07.521922+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521927+00:00", "trade", 5.82, 31.0]
["2026-09-08T17:58:07.521927+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:58:07.521927+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521930+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521931+00:00", "trade", 5.82, 421.0]
["2026-09-08T17:58:07.521938+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521946+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521953+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521956+00:00", "trade", 5.82, 79.0]
["2026-09-08T17:58:07.521957+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:58:07.521961+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521962+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521968+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521970+00:00", "trade", 5.82, 413.0]
["2026-09-08T17:58:07.521971+00:00", "trade", 5.82, 17.0]
["2026-09-08T17:58:07.521972+00:00", "trade", 5.82, 300.0]
["2026-09-08T17:58:07.521976+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521977+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521978+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521983+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521984+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521989+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521990+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.521994+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:58:07.521996+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.521996+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522004+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522010+00:00", "trade", 5.82, 83.0]
["2026-09-08T17:58:07.522012+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522019+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522026+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522033+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522039+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522052+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522058+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522065+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522116+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522137+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522147+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522156+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522162+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522169+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522186+00:00", "trade", 5.82, 41.0]
["2026-09-08T17:58:07.522192+00:00", "quote", 5.82, 5.83]
["2026-09-08T17:58:07.522214+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.522216+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.522216+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.522226+00:00", "trade", 5.82, 2.0]
["2026-09-08T17:58:07.522261+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522269+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522278+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522284+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522291+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522305+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522312+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522318+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522326+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522329+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522333+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522346+00:00", "trade", 5.82, 564.0]
["2026-09-08T17:58:07.522346+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.522346+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522348+00:00", "trade", 5.82, 500.0]
["2026-09-08T17:58:07.522348+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:58:07.522348+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522351+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:58:07.522353+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.522353+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522429+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522578+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522598+00:00", "trade", 5.82, 18.0]
["2026-09-08T17:58:07.522794+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522805+00:00", "quote", 5.82, 5.82]
["2026-09-08T17:58:07.522886+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.522888+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.522888+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.522888+00:00", "trade", 5.82, 1164.0]
["2026-09-08T17:58:07.522892+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.522893+00:00", "trade", 5.82, 300.0]
["2026-09-08T17:58:07.522894+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.522896+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.522896+00:00", "trade", 5.82, 136.0]
["2026-09-08T17:58:07.522896+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.522899+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.522904+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.522951+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.522985+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.522995+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.523083+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.523087+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.523123+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:07.523275+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.523335+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.523693+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:07.524196+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.524218+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.524792+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.526653+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.527171+00:00", "trade", 5.82, 700.0]
["2026-09-08T17:58:07.527193+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.527712+00:00", "trade", 5.82, 100.0]
["2026-09-08T17:58:07.552530+00:00", "trade", 5.815, 1019.0]
["2026-09-08T17:58:07.552805+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.556342+00:00", "trade", 5.815, 1019.0]
["2026-09-08T17:58:07.556376+00:00", "trade", 5.815, 600.0]
["2026-09-08T17:58:07.558957+00:00", "trade", 5.82, 82.0]
["2026-09-08T17:58:07.560408+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:07.561167+00:00", "trade", 5.815, 500.0]
["2026-09-08T17:58:07.562770+00:00", "trade", 5.815, 500.0]
["2026-09-08T17:58:07.571598+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:07.575805+00:00", "trade", 5.815, 565.0]
["2026-09-08T17:58:07.588551+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.590103+00:00", "trade", 5.815, 600.0]
["2026-09-08T17:58:07.593779+00:00", "trade", 5.815, 4.0]
["2026-09-08T17:58:07.644290+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:07.644291+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:07.644703+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:07.644917+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:58:07.716096+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:07.716098+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:07.716099+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:58:07.718413+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:07.719618+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:07.739136+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:58:07.800508+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:07.816437+00:00", "trade", 5.815, 500.0]
["2026-09-08T17:58:07.890981+00:00", "trade", 5.815, 1272.0]
["2026-09-08T17:58:07.923976+00:00", "trade", 5.81, 7.0]
["2026-09-08T17:58:08.585827+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:08.665349+00:00", "trade", 5.8114, 1.0]
["2026-09-08T17:58:08.666059+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:08.666085+00:00", "trade", 5.815, 30.0]
["2026-09-08T17:58:08.666088+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:08.666272+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:08.666474+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:08.667314+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:58:08.670889+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:08.672171+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:09.056661+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:09.737182+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:09.887648+00:00", "trade", 5.815, 7.0]
["2026-09-08T17:58:09.887669+00:00", "trade", 5.81, 7.0]
["2026-09-08T17:58:11.325790+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:11.800269+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:11.836083+00:00", "trade", 5.8162, 90.0]
["2026-09-08T17:58:11.990338+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:12.218360+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:12.865130+00:00", "trade", 5.82, 200.0]
["2026-09-08T17:58:13.260399+00:00", "trade", 5.815, 2.0]
["2026-09-08T17:58:13.260423+00:00", "trade", 5.81, 2.0]
["2026-09-08T17:58:13.559284+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:13.696224+00:00", "trade", 5.8383, 100.0]
["2026-09-08T17:58:14.252503+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:14.432971+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:14.846723+00:00", "trade", 5.815, 90.0]
["2026-09-08T17:58:15.722717+00:00", "trade", 5.8218, 133.0]
["2026-09-08T17:58:15.848268+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:15.848637+00:00", "trade", 5.815, 195.0]
["2026-09-08T17:58:17.217581+00:00", "trade", 5.8382, 1.0]
["2026-09-08T17:58:17.592331+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:17.806742+00:00", "trade", 5.8197, 6.0]
["2026-09-08T17:58:17.849355+00:00", "trade", 5.815, 8.0]
["2026-09-08T17:58:18.382780+00:00", "trade", 5.82, 98.0]
["2026-09-08T17:58:18.384841+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:58:18.395529+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:58:18.939928+00:00", "trade", 5.8138, 1.0]
["2026-09-08T17:58:20.016542+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:20.160132+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:20.504906+00:00", "trade", 5.815, 136.0]
["2026-09-08T17:58:20.940675+00:00", "trade", 5.815, 8.0]
["2026-09-08T17:58:20.940842+00:00", "trade", 5.815, 283.0]
["2026-09-08T17:58:21.437774+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:21.437804+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:21.438232+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:21.438355+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:21.948837+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:21.978703+00:00", "trade", 5.815, 150.0]
["2026-09-08T17:58:21.995534+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:22.019676+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:22.167368+00:00", "trade", 5.822, 48.0]
["2026-09-08T17:58:22.169303+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:58:22.895023+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:58:22.896148+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:22.925563+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:22.928887+00:00", "trade", 5.815, 25.0]
["2026-09-08T17:58:24.997573+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:24.998250+00:00", "trade", 5.815, 22.0]
["2026-09-08T17:58:25.505270+00:00", "trade", 5.815, 5.0]
["2026-09-08T17:58:25.505291+00:00", "trade", 5.81, 5.0]
["2026-09-08T17:58:26.377849+00:00", "trade", 5.815, 300.0]
["2026-09-08T17:58:26.658430+00:00", "trade", 5.8338, 1.0]
["2026-09-08T17:58:27.710434+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:28.296172+00:00", "trade", 5.813, 2000.0]
["2026-09-08T17:58:28.951243+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:58:30.265760+00:00", "trade", 5.815, 28.0]
["2026-09-08T17:58:30.559450+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:30.559897+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:30.560164+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:30.804981+00:00", "trade", 5.81, 90.0]
["2026-09-08T17:58:30.920300+00:00", "trade", 5.8123, 17.0]
["2026-09-08T17:58:32.747789+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:32.747816+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:32.764492+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:32.764521+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:33.042456+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:58:34.678524+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:35.506952+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:58:35.507725+00:00", "trade", 5.815, 8.0]
["2026-09-08T17:58:35.508412+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:35.508432+00:00", "trade", 5.815, 56.0]
["2026-09-08T17:58:35.508434+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:35.508913+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:35.508933+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:35.508934+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:35.532312+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:35.597047+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:35.598349+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:35.697378+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:37.021044+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:37.021091+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:37.195766+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:37.214150+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:37.800054+00:00", "trade", 5.81, 95.0]
["2026-09-08T17:58:38.248493+00:00", "trade", 5.815, 72.0]
["2026-09-08T17:58:38.253685+00:00", "trade", 5.815, 201.0]
["2026-09-08T17:58:38.291420+00:00", "trade", 5.833, 1.0]
["2026-09-08T17:58:38.568182+00:00", "trade", 5.815, 3.0]
["2026-09-08T17:58:39.216700+00:00", "trade", 5.8139, 25.0]
["2026-09-08T17:58:39.217066+00:00", "trade", 5.8139, 1.0]
["2026-09-08T17:58:39.287654+00:00", "trade", 5.815, 340.0]
["2026-09-08T17:58:39.287988+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:39.289127+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:39.624205+00:00", "trade", 5.8195, 133.0]
["2026-09-08T17:58:40.115223+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:40.176065+00:00", "trade", 5.81, 2.0]
["2026-09-08T17:58:41.010655+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:41.010667+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:58:41.010693+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:58:41.011435+00:00", "trade", 5.815, 4.0]
["2026-09-08T17:58:41.011725+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:41.011726+00:00", "trade", 5.81, 200.0]
["2026-09-08T17:58:41.013025+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:58:42.621311+00:00", "trade", 5.8177, 22.0]
["2026-09-08T17:58:42.926836+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:43.094588+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:43.094625+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:43.094632+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:44.283555+00:00", "trade", 5.8127, 200.0]
["2026-09-08T17:58:44.284578+00:00", "trade", 5.815, 28.0]
["2026-09-08T17:58:44.624219+00:00", "trade", 5.8177, 1.0]
["2026-09-08T17:58:44.796601+00:00", "trade", 5.815, 221.0]
["2026-09-08T17:58:45.281566+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:58:45.823251+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:47.681586+00:00", "trade", 5.8114, 137.0]
["2026-09-08T17:58:50.287952+00:00", "trade", 5.815, 11.0]
["2026-09-08T17:58:50.288566+00:00", "trade", 5.81, 8.0]
["2026-09-08T17:58:50.563253+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:58:51.406153+00:00", "trade", 5.8324, 100.0]
["2026-09-08T17:58:52.686955+00:00", "trade", 5.8324, 100.0]
["2026-09-08T17:58:53.560313+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:53.560660+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:53.560708+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:53.561032+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:54.502470+00:00", "trade", 5.815, 2.0]
["2026-09-08T17:58:54.503225+00:00", "trade", 5.815, 10.0]
["2026-09-08T17:58:54.722306+00:00", "trade", 5.815, 30.0]
["2026-09-08T17:58:54.722332+00:00", "trade", 5.81, 30.0]
["2026-09-08T17:58:55.039774+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:55.039820+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:55.039873+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:55.039880+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:55.180862+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:57.559321+00:00", "trade", 5.8323, 2.0]
["2026-09-08T17:58:57.672911+00:00", "trade", 5.8199, 2.0]
["2026-09-08T17:58:57.867242+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:58.787866+00:00", "trade", 5.815, 20.0]
["2026-09-08T17:58:58.788240+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:58:59.520237+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:59.724763+00:00", "trade", 5.824, 78.0]
["2026-09-08T17:58:59.825300+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:58:59.825326+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:00.006952+00:00", "trade", 5.8114, 3.0]
["2026-09-08T17:59:00.008664+00:00", "trade", 5.8289, 11.0]
["2026-09-08T17:59:00.008820+00:00", "trade", 5.8289, 76.0]
["2026-09-08T17:59:00.040117+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:00.040216+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:00.040264+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:00.825999+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:00.826350+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:00.827610+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:00.827638+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:01.709776+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:01.709783+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:01.709804+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:59:01.709812+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:01.710395+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:01.901345+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:59:01.901656+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:59:01.901715+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:01.901718+00:00", "trade", 5.82, 20.0]
["2026-09-08T17:59:01.901760+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:01.902051+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:02.171980+00:00", "trade", 5.8199, 50.0]
["2026-09-08T17:59:02.565514+00:00", "trade", 5.8179, 3.0]
["2026-09-08T17:59:02.645173+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:02.796490+00:00", "trade", 5.8323, 100.0]
["2026-09-08T17:59:04.125515+00:00", "trade", 5.8101, 927.0]
["2026-09-08T17:59:04.125877+00:00", "trade", 5.8101, 1.0]
["2026-09-08T17:59:04.126268+00:00", "trade", 5.82, 7.0]
["2026-09-08T17:59:04.566453+00:00", "trade", 5.8187, 138.0]
["2026-09-08T17:59:04.688673+00:00", "trade", 5.815, 6.0]
["2026-09-08T17:59:06.542350+00:00", "trade", 5.82, 62.0]
["2026-09-08T17:59:06.542385+00:00", "trade", 5.815, 62.0]
["2026-09-08T17:59:07.180233+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:07.925010+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:07.926102+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:07.926130+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:07.926771+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:09.428555+00:00", "trade", 5.832, 1.0]
["2026-09-08T17:59:11.781984+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:59:11.782538+00:00", "trade", 5.815, 5.0]
["2026-09-08T17:59:13.443431+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:13.443457+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:13.444208+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:14.405582+00:00", "trade", 5.8138, 20.0]
["2026-09-08T17:59:16.351765+00:00", "trade", 5.815, 455.0]
["2026-09-08T17:59:17.434970+00:00", "trade", 5.82, 22.0]
["2026-09-08T17:59:18.223872+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:18.223922+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:18.395451+00:00", "trade", 5.815, 61.0]
["2026-09-08T17:59:19.180194+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:59:19.222178+00:00", "trade", 5.8114, 5.0]
["2026-09-08T17:59:19.711102+00:00", "trade", 5.8139, 2.0]
["2026-09-08T17:59:19.711458+00:00", "trade", 5.8139, 1.0]
["2026-09-08T17:59:20.617084+00:00", "trade", 5.82, 15.0]
["2026-09-08T17:59:20.617820+00:00", "trade", 5.815, 11.0]
["2026-09-08T17:59:21.273160+00:00", "trade", 5.81, 14.0]
["2026-09-08T17:59:21.839291+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:22.212381+00:00", "trade", 5.8318, 1.0]
["2026-09-08T17:59:22.710764+00:00", "trade", 5.8186, 5.0]
["2026-09-08T17:59:22.711557+00:00", "trade", 5.815, 6.0]
["2026-09-08T17:59:25.490906+00:00", "trade", 5.82, 1000.0]
["2026-09-08T17:59:25.490941+00:00", "trade", 5.816, 1000.0]
["2026-09-08T17:59:25.491730+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:59:25.880707+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:59:25.882793+00:00", "trade", 5.815, 69.0]
["2026-09-08T17:59:26.296641+00:00", "trade", 5.8145, 10.0]
["2026-09-08T17:59:27.106180+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:27.106227+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:27.111367+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:59:28.383111+00:00", "trade", 5.8184, 133.0]
["2026-09-08T17:59:28.479829+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:30.119871+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:30.195487+00:00", "trade", 5.815, 15.0]
["2026-09-08T17:59:30.950191+00:00", "trade", 5.815, 7.0]
["2026-09-08T17:59:30.950251+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:59:30.958099+00:00", "trade", 5.815, 92.0]
["2026-09-08T17:59:30.992479+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:59:31.005464+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:59:31.599521+00:00", "trade", 5.8123, 26.0]
["2026-09-08T17:59:31.962340+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:59:32.559623+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:32.560038+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:32.560322+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:32.620051+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:59:32.631080+00:00", "trade", 5.815, 8.0]
["2026-09-08T17:59:33.870839+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:59:34.849674+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:34.920669+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:59:34.920671+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:59:34.920672+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:59:34.920673+00:00", "trade", 5.815, 200.0]
["2026-09-08T17:59:34.920708+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:34.921407+00:00", "trade", 5.815, 9.0]
["2026-09-08T17:59:34.922339+00:00", "trade", 5.815, 300.0]
["2026-09-08T17:59:34.926866+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:34.940361+00:00", "trade", 5.815, 57.0]
["2026-09-08T17:59:34.991950+00:00", "trade", 5.815, 400.0]
["2026-09-08T17:59:34.992520+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:37.666909+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:39.714343+00:00", "trade", 5.815, 2.0]
["2026-09-08T17:59:39.714743+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:39.726536+00:00", "trade", 5.8189, 64.0]
["2026-09-08T17:59:39.727078+00:00", "trade", 5.8189, 536.0]
["2026-09-08T17:59:39.727155+00:00", "trade", 5.8187, 280.0]
["2026-09-08T17:59:39.734990+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:59:39.748037+00:00", "trade", 5.82, 3.0]
["2026-09-08T17:59:39.749848+00:00", "trade", 5.82, 330.0]
["2026-09-08T17:59:41.071228+00:00", "trade", 5.829, 2.0]
["2026-09-08T17:59:41.511277+00:00", "trade", 5.81, 10.0]
["2026-09-08T17:59:42.508531+00:00", "quote", 5.81, 5.82]
["2026-09-08T17:59:43.714361+00:00", "trade", 5.829, 1.0]
["2026-09-08T17:59:45.475885+00:00", "trade", 5.8182, 45.0]
["2026-09-08T17:59:45.476748+00:00", "trade", 5.815, 8.0]
["2026-09-08T17:59:45.477579+00:00", "trade", 5.8182, 270.0]
["2026-09-08T17:59:45.477792+00:00", "trade", 5.8185, 257.0]
["2026-09-08T17:59:47.814809+00:00", "trade", 5.815, 349.0]
["2026-09-08T17:59:47.814830+00:00", "trade", 5.81, 349.0]
["2026-09-08T17:59:47.864953+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:59:48.815516+00:00", "trade", 5.815, 10.0]
["2026-09-08T17:59:50.005780+00:00", "trade", 5.815, 8.0]
["2026-09-08T17:59:50.009206+00:00", "trade", 5.815, 59.0]
["2026-09-08T17:59:52.672127+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:59:52.672144+00:00", "trade", 5.815, 1.0]
["2026-09-08T17:59:52.821977+00:00", "trade", 5.8178, 135.0]
["2026-09-08T17:59:53.872494+00:00", "trade", 5.815, 6.0]
["2026-09-08T17:59:54.960389+00:00", "trade", 5.815, 174.0]
["2026-09-08T17:59:55.085101+00:00", "trade", 5.8101, 1000.0]
["2026-09-08T17:59:56.454624+00:00", "trade", 5.828, 4.0]
["2026-09-08T17:59:56.495117+00:00", "trade", 5.828, 3.0]
["2026-09-08T17:59:57.194311+00:00", "trade", 5.815, 100.0]
["2026-09-08T17:59:57.298508+00:00", "trade", 5.815, 20.0]
["2026-09-08T17:59:59.683874+00:00", "trade", 5.815, 10.0]
["2026-09-08T17:59:59.683896+00:00", "trade", 5.81, 10.0]
["2026-09-08T18:00:00.087169+00:00", "trade", 5.828, 630.0]
["2026-09-08T18:00:02.018886+00:00", "trade", 5.8109, 4000.0]
["2026-09-08T18:00:02.019708+00:00", "trade", 5.815, 7.0]
["2026-09-08T18:00:02.127318+00:00", "trade", 5.815, 197.0]
["2026-09-08T18:00:02.127345+00:00", "trade", 5.81, 197.0]
["2026-09-08T18:00:02.127357+00:00", "trade", 5.815, 15.0]
["2026-09-08T18:00:02.127368+00:00", "trade", 5.81, 15.0]
["2026-09-08T18:00:02.127500+00:00", "trade", 5.815, 9536.0]
["2026-09-08T18:00:02.127805+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:02.127831+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:02.128001+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:02.164637+00:00", "trade", 5.815, 31.0]
["2026-09-08T18:00:02.165478+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:02.169708+00:00", "trade", 5.815, 86.0]
["2026-09-08T18:00:04.505753+00:00", "trade", 5.815, 50.0]
["2026-09-08T18:00:04.505772+00:00", "trade", 5.815, 50.0]
["2026-09-08T18:00:05.476047+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:00:06.152909+00:00", "trade", 5.8138, 5.0]
["2026-09-08T18:00:06.365372+00:00", "trade", 5.815, 900.0]
["2026-09-08T18:00:06.619206+00:00", "trade", 5.8123, 10.0]
["2026-09-08T18:00:07.287970+00:00", "trade", 5.815, 6.0]
["2026-09-08T18:00:09.904142+00:00", "trade", 5.815, 138.0]
["2026-09-08T18:00:10.115128+00:00", "trade", 5.8194, 22.0]
["2026-09-08T18:00:10.116513+00:00", "trade", 5.815, 77.0]
["2026-09-08T18:00:10.116665+00:00", "trade", 5.815, 8.0]
["2026-09-08T18:00:10.117339+00:00", "trade", 5.815, 1.0]
["2026-09-08T18:00:10.167215+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:00:10.509109+00:00", "trade", 5.8143, 3.0]
["2026-09-08T18:00:11.227674+00:00", "trade", 5.8393, 151.0]
["2026-09-08T18:00:11.877856+00:00", "trade", 5.824, 4.0]
["2026-09-08T18:00:11.884771+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:12.099868+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:12.099961+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:12.343615+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:00:12.345352+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:12.345705+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:12.931877+00:00", "trade", 5.815, 700.0]
["2026-09-08T18:00:13.247203+00:00", "trade", 5.82, 400.0]
["2026-09-08T18:00:13.411932+00:00", "trade", 5.815, 1000.0]
["2026-09-08T18:00:14.412717+00:00", "trade", 5.81, 10.0]
["2026-09-08T18:00:14.412856+00:00", "trade", 5.815, 5.0]
["2026-09-08T18:00:15.531713+00:00", "trade", 5.8238, 1.0]
["2026-09-08T18:00:16.158096+00:00", "trade", 5.815, 6.0]
["2026-09-08T18:00:16.710650+00:00", "trade", 5.8114, 200.0]
["2026-09-08T18:00:16.860650+00:00", "trade", 5.8142, 137.0]
["2026-09-08T18:00:16.993499+00:00", "trade", 5.81, 1.0]
["2026-09-08T18:00:17.407538+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:17.408325+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:17.785619+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:18.054922+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:19.831854+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:19.831904+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:20.176878+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:20.234825+00:00", "trade", 5.8382, 8.0]
["2026-09-08T18:00:20.235584+00:00", "trade", 5.815, 6.0]
["2026-09-08T18:00:20.238576+00:00", "trade", 5.8158, 1.0]
["2026-09-08T18:00:20.243289+00:00", "trade", 5.817, 25.0]
["2026-09-08T18:00:20.246812+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:20.246860+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:20.479526+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:00:22.332261+00:00", "trade", 5.8386, 6.0]
["2026-09-08T18:00:22.727143+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:22.727188+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:22.727202+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:22.914601+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:24.031146+00:00", "trade", 5.81, 75.0]
["2026-09-08T18:00:24.348975+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:00:24.386516+00:00", "trade", 5.81, 75.0]
["2026-09-08T18:00:24.737840+00:00", "trade", 5.815, 15.0]
["2026-09-08T18:00:25.008000+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:25.008051+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:25.061036+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:26.031723+00:00", "trade", 5.81, 75.0]
["2026-09-08T18:00:26.400754+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:26.400803+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:26.847625+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:00:26.857786+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:26.891037+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:27.055565+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:27.056028+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:27.073041+00:00", "trade", 5.815, 200.0]
["2026-09-08T18:00:27.073411+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:27.199537+00:00", "trade", 5.8101, 400.0]
["2026-09-08T18:00:27.370621+00:00", "trade", 5.82, 75.0]
["2026-09-08T18:00:27.747426+00:00", "trade", 5.8141, 12.0]
["2026-09-08T18:00:28.313441+00:00", "trade", 5.81, 50.0]
["2026-09-08T18:00:28.314157+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:28.719766+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:28.879888+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:29.487376+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:30.882442+00:00", "trade", 5.82, 90.0]
["2026-09-08T18:00:30.883215+00:00", "trade", 5.815, 5.0]
["2026-09-08T18:00:30.883348+00:00", "trade", 5.81, 27.0]
["2026-09-08T18:00:30.883486+00:00", "trade", 5.815, 4.0]
["2026-09-08T18:00:31.034720+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:00:31.046392+00:00", "trade", 5.815, 845.0]
["2026-09-08T18:00:31.052839+00:00", "trade", 5.81, 75.0]
["2026-09-08T18:00:31.469005+00:00", "trade", 5.81, 75.0]
["2026-09-08T18:00:31.526893+00:00", "trade", 5.815, 800.0]
["2026-09-08T18:00:32.343312+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:33.554271+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:33.612598+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:00:33.613381+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:34.037121+00:00", "trade", 5.8172, 44.0]
["2026-09-08T18:00:34.181115+00:00", "trade", 5.815, 200.0]
["2026-09-08T18:00:34.573517+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:35.648101+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:36.058424+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:36.277624+00:00", "trade", 5.8142, 47.0]
["2026-09-08T18:00:37.915671+00:00", "trade", 5.82, 50.0]
["2026-09-08T18:00:37.915679+00:00", "trade", 5.815, 50.0]
["2026-09-08T18:00:37.915686+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:38.776913+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:39.080305+00:00", "trade", 5.815, 250.0]
["2026-09-08T18:00:40.400054+00:00", "trade", 5.81, 10.0]
["2026-09-08T18:00:41.009383+00:00", "trade", 5.815, 12.0]
["2026-09-08T18:00:41.012148+00:00", "trade", 5.8142, 138.0]
["2026-09-08T18:00:41.631970+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:43.891705+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:44.006563+00:00", "trade", 5.8175, 200.0]
["2026-09-08T18:00:44.369267+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:00:44.370089+00:00", "trade", 5.815, 6.0]
["2026-09-08T18:00:44.706675+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:00:44.863043+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:00:44.863048+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:00:44.863050+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:00:44.863057+00:00", "trade", 5.82, 90.0]
["2026-09-08T18:00:44.863114+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:44.863377+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:44.863434+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:44.863502+00:00", "trade", 5.815, 1019.0]
["2026-09-08T18:00:44.866198+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:45.207895+00:00", "trade", 5.81, 75.0]
["2026-09-08T18:00:45.487348+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:00:45.488080+00:00", "trade", 5.815, 10.0]
["2026-09-08T18:00:45.502073+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:00:45.887686+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:45.887703+00:00", "trade", 5.815, 253.0]
["2026-09-08T18:00:45.888258+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:47.180229+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:47.407803+00:00", "trade", 5.815, 700.0]
["2026-09-08T18:00:48.408520+00:00", "trade", 5.815, 1.0]
["2026-09-08T18:00:48.805851+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:49.354299+00:00", "trade", 5.81, 75.0]
["2026-09-08T18:00:49.567931+00:00", "trade", 5.8205, 100.0]
["2026-09-08T18:00:49.653529+00:00", "trade", 5.815, 7.0]
["2026-09-08T18:00:49.662746+00:00", "trade", 5.815, 5000.0]
["2026-09-08T18:00:49.702745+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:49.796462+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:49.829318+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:50.080124+00:00", "trade", 5.82, 90.0]
["2026-09-08T18:00:50.956895+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:51.199700+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:51.201244+00:00", "trade", 5.81, 75.0]
["2026-09-08T18:00:51.201857+00:00", "trade", 5.815, 25.0]
["2026-09-08T18:00:51.202248+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:51.281294+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:52.767185+00:00", "trade", 5.81, 75.0]
["2026-09-08T18:00:53.100912+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:53.475902+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:53.476475+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:54.426192+00:00", "trade", 5.82, 75.0]
["2026-09-08T18:00:54.426197+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:54.426208+00:00", "trade", 5.815, 75.0]
["2026-09-08T18:00:54.426212+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:54.426225+00:00", "trade", 5.82, 75.0]
["2026-09-08T18:00:54.426240+00:00", "trade", 5.815, 75.0]
["2026-09-08T18:00:54.426365+00:00", "trade", 5.815, 2850.0]
["2026-09-08T18:00:54.426670+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:54.954978+00:00", "trade", 5.8199, 7.0]
["2026-09-08T18:00:55.133295+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:55.224227+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:55.225275+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:55.521826+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:00:56.077475+00:00", "trade", 5.81, 20.0]
["2026-09-08T18:00:56.131356+00:00", "trade", 5.8123, 52.0]
["2026-09-08T18:00:56.199351+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:00:56.200083+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:56.262668+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:56.358113+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:56.955381+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:57.201289+00:00", "trade", 5.815, 453.0]
["2026-09-08T18:00:57.465384+00:00", "trade", 5.81, 75.0]
["2026-09-08T18:00:58.232708+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:00:58.380706+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899341+00:00", "trade", 5.81, 2000.0]
["2026-09-08T18:01:00.899342+00:00", "trade", 5.81, 4.0]
["2026-09-08T18:01:00.899343+00:00", "trade", 5.81, 600.0]
["2026-09-08T18:01:00.899345+00:00", "trade", 5.81, 130.0]
["2026-09-08T18:01:00.899348+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.899358+00:00", "trade", 5.81, 200.0]
["2026-09-08T18:01:00.899365+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.899368+00:00", "trade", 5.81, 200.0]
["2026-09-08T18:01:00.899375+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899382+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899388+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899394+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899401+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899407+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899413+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899420+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899426+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899433+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899439+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899446+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899453+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899459+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899465+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899471+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899478+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899607+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899613+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899620+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899626+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899633+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899640+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.899641+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.899641+00:00", "trade", 5.81, 200.0]
["2026-09-08T18:01:00.899641+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.899643+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.899644+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.899646+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.899647+00:00", "trade", 5.81, 200.0]
["2026-09-08T18:01:00.899647+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899652+00:00", "trade", 5.81, 200.0]
["2026-09-08T18:01:00.899655+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899662+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899671+00:00", "trade", 5.81, 200.0]
["2026-09-08T18:01:00.899677+00:00", "trade", 5.81, 17.0]
["2026-09-08T18:01:00.899684+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.899721+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899730+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899748+00:00", "trade", 5.81, 51.0]
["2026-09-08T18:01:00.899758+00:00", "trade", 5.81, 32.0]
["2026-09-08T18:01:00.899765+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899808+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899853+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899868+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899880+00:00", "trade", 5.81, 500.0]
["2026-09-08T18:01:00.899911+00:00", "trade", 5.81, 20.0]
["2026-09-08T18:01:00.899913+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.899913+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899915+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.899915+00:00", "trade", 5.81, 116.0]
["2026-09-08T18:01:00.899918+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899923+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.899942+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899985+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.899994+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.899998+00:00", "trade", 5.81, 5.0]
["2026-09-08T18:01:00.900004+00:00", "trade", 5.81, 95.0]
["2026-09-08T18:01:00.900005+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.900006+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.900006+00:00", "trade", 5.81, 300.0]
["2026-09-08T18:01:00.900011+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.900014+00:00", "trade", 5.81, 884.0]
["2026-09-08T18:01:00.900015+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.900017+00:00", "trade", 5.81, 1700.0]
["2026-09-08T18:01:00.900017+00:00", "trade", 5.81, 400.0]
["2026-09-08T18:01:00.900017+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.900022+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.900022+00:00", "trade", 5.81, 1700.0]
["2026-09-08T18:01:00.900024+00:00", "trade", 5.81, 200.0]
["2026-09-08T18:01:00.900024+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.900025+00:00", "trade", 5.81, 500.0]
["2026-09-08T18:01:00.900030+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.900030+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.900030+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.900032+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.900034+00:00", "trade", 5.81, 200.0]
["2026-09-08T18:01:00.900034+00:00", "trade", 5.81, 1700.0]
["2026-09-08T18:01:00.900038+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.900038+00:00", "trade", 5.81, 50.0]
["2026-09-08T18:01:00.900041+00:00", "trade", 5.81, 4300.0]
["2026-09-08T18:01:00.900041+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.900045+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.900047+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.900069+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.900075+00:00", "trade", 5.81, 15.0]
["2026-09-08T18:01:00.900083+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.900089+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.900096+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.900103+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.900110+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.900121+00:00", "trade", 5.81, 400.0]
["2026-09-08T18:01:00.900121+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.900123+00:00", "trade", 5.81, 840.0]
["2026-09-08T18:01:00.900129+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.900154+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.900175+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:00.900181+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:00.900189+00:00", "trade", 5.81, 91.0]
["2026-09-08T18:01:00.900193+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:00.900195+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900202+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900218+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:00.900220+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:00.900228+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900232+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900239+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900239+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900246+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900247+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900254+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900254+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900262+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900278+00:00", "trade", 5.81, 32.0]
["2026-09-08T18:01:00.900319+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.900351+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900584+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900742+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900755+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900912+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900923+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.900994+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.901180+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.901311+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.901482+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.901518+00:00", "trade", 5.81, 11.0]
["2026-09-08T18:01:00.901737+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.901751+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.901871+00:00", "trade", 5.81, 9.0]
["2026-09-08T18:01:00.901901+00:00", "trade", 5.8, 7.0]
["2026-09-08T18:01:00.903747+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.904574+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.904713+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.906840+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.908844+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.908899+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.909182+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.909386+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:00.909704+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.911518+00:00", "trade", 5.805, 100.0]
["2026-09-08T18:01:00.913733+00:00", "trade", 5.81, 91.0]
["2026-09-08T18:01:00.921573+00:00", "trade", 5.805, 100.0]
["2026-09-08T18:01:00.930937+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.936139+00:00", "trade", 5.805, 100.0]
["2026-09-08T18:01:00.936140+00:00", "trade", 5.805, 300.0]
["2026-09-08T18:01:00.936162+00:00", "trade", 5.805, 200.0]
["2026-09-08T18:01:00.937892+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.937918+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.937989+00:00", "trade", 5.805, 100.0]
["2026-09-08T18:01:00.939598+00:00", "trade", 5.805, 4.0]
["2026-09-08T18:01:00.939608+00:00", "trade", 5.805, 4.0]
["2026-09-08T18:01:00.939638+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.946716+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.954419+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:00.960161+00:00", "trade", 5.805, 6.0]
["2026-09-08T18:01:00.970612+00:00", "trade", 5.805, 92.0]
["2026-09-08T18:01:00.999485+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:01.098359+00:00", "trade", 5.8, 1.0]
["2026-09-08T18:01:01.112234+00:00", "trade", 5.805, 100.0]
["2026-09-08T18:01:02.112932+00:00", "trade", 5.805, 8.0]
["2026-09-08T18:01:02.149176+00:00", "trade", 5.8026, 500.0]
["2026-09-08T18:01:02.345280+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:02.673690+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:02.725499+00:00", "trade", 5.8, 1.0]
["2026-09-08T18:01:02.725534+00:00", "trade", 5.805, 3.0]
["2026-09-08T18:01:02.725542+00:00", "trade", 5.8, 3.0]
["2026-09-08T18:01:02.725560+00:00", "trade", 5.805, 25.0]
["2026-09-08T18:01:02.725587+00:00", "trade", 5.8, 25.0]
["2026-09-08T18:01:02.725735+00:00", "trade", 5.805, 121.0]
["2026-09-08T18:01:02.727450+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:02.727478+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:02.740942+00:00", "trade", 5.805, 1.0]
["2026-09-08T18:01:02.770364+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:03.207819+00:00", "trade", 5.805, 400.0]
["2026-09-08T18:01:03.435773+00:00", "trade", 5.8026, 225.0]
["2026-09-08T18:01:04.438192+00:00", "trade", 5.805, 200.0]
["2026-09-08T18:01:04.439113+00:00", "trade", 5.805, 4.0]
["2026-09-08T18:01:04.457359+00:00", "trade", 5.805, 400.0]
["2026-09-08T18:01:04.457562+00:00", "trade", 5.805, 200.0]
["2026-09-08T18:01:04.457589+00:00", "trade", 5.805, 100.0]
["2026-09-08T18:01:04.457695+00:00", "trade", 5.805, 500.0]
["2026-09-08T18:01:04.465558+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:04.465641+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:04.465722+00:00", "trade", 5.81, 700.0]
["2026-09-08T18:01:04.465808+00:00", "trade", 5.81, 1300.0]
["2026-09-08T18:01:04.465859+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.465909+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:04.465989+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:04.466068+00:00", "trade", 5.81, 200.0]
["2026-09-08T18:01:04.466175+00:00", "trade", 5.805, 100.0]
["2026-09-08T18:01:04.466236+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.466267+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.466297+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:04.466324+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:04.466331+00:00", "trade", 5.805, 400.0]
["2026-09-08T18:01:04.466346+00:00", "trade", 5.805, 400.0]
["2026-09-08T18:01:04.466444+00:00", "trade", 5.805, 200.0]
["2026-09-08T18:01:04.466455+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.466463+00:00", "trade", 5.81, 700.0]
["2026-09-08T18:01:04.466464+00:00", "trade", 5.805, 100.0]
["2026-09-08T18:01:04.466672+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.466699+00:00", "trade", 5.805, 100.0]
["2026-09-08T18:01:04.466722+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.466978+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.467321+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.467336+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.467695+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:04.467775+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:04.468606+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.468742+00:00", "trade", 5.81, 600.0]
["2026-09-08T18:01:04.468749+00:00", "trade", 5.81, 200.0]
["2026-09-08T18:01:04.468752+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:04.468755+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.468757+00:00", "trade", 5.81, 1100.0]
["2026-09-08T18:01:04.469117+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.469194+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.473233+00:00", "trade", 5.8023, 86.0]
["2026-09-08T18:01:04.473272+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.557864+00:00", "trade", 5.805, 100.0]
["2026-09-08T18:01:04.558028+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.571755+00:00", "trade", 5.8122, 136.0]
["2026-09-08T18:01:04.572063+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.656667+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.657897+00:00", "trade", 5.805, 100.0]
["2026-09-08T18:01:04.668427+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:04.668756+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.676659+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:04.684673+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:04.732771+00:00", "trade", 5.805, 11.0]
["2026-09-08T18:01:04.757764+00:00", "trade", 5.805, 100.0]
["2026-09-08T18:01:05.032510+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:05.032913+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:05.041194+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:05.041213+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:05.041579+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:05.042168+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:05.092693+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:05.262689+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:05.385276+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:05.385284+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:05.385762+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:05.619215+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:05.619220+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:05.619691+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:05.660717+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:05.661052+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:05.661375+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:06.160332+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:06.292635+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:06.292637+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:06.292638+00:00", "trade", 5.81, 30.0]
["2026-09-08T18:01:06.292639+00:00", "trade", 5.81, 3.0]
["2026-09-08T18:01:06.292641+00:00", "trade", 5.81, 200.0]
["2026-09-08T18:01:06.292646+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:06.292646+00:00", "trade", 5.81, 1.0]
["2026-09-08T18:01:06.292646+00:00", "trade", 5.81, 66.0]
["2026-09-08T18:01:06.292692+00:00", "trade", 5.81, 43.0]
["2026-09-08T18:01:06.292753+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:06.292759+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:06.292765+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:06.292772+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:06.292778+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:06.292784+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:06.292791+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:06.292797+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:06.292804+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:06.292811+00:00", "quote", 5.8, 5.81]
["2026-09-08T18:01:06.292818+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.292824+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.292831+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.292837+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.292843+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.292849+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.292856+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.292862+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.292869+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.292875+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.292881+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.292981+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293079+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293084+00:00", "trade", 5.81, 200.0]
["2026-09-08T18:01:06.293085+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293092+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293114+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293118+00:00", "trade", 5.81, 200.0]
["2026-09-08T18:01:06.293121+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293143+00:00", "trade", 5.81, 39.0]
["2026-09-08T18:01:06.293146+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293152+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:06.293226+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293227+00:00", "trade", 5.81, 42.0]
["2026-09-08T18:01:06.293241+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:06.293304+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293310+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293314+00:00", "trade", 5.81, 58.0]
["2026-09-08T18:01:06.293316+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293323+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293337+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293349+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293368+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293378+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293387+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293411+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293412+00:00", "trade", 5.81, 200.0]
["2026-09-08T18:01:06.293412+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:06.293412+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:06.293443+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:06.293445+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293453+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293459+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:06.293460+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293469+00:00", "quote", 5.81, 5.81]
["2026-09-08T18:01:06.293472+00:00", "trade", 5.81, 100.0]
["2026-09-08T18:01:06.293479+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293482+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293518+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293524+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293532+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293534+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293605+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293629+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293648+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293655+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293662+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293670+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293673+00:00", "trade", 5.81, 3.0]
["2026-09-08T18:01:06.293727+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293736+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293765+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293812+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293905+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.293918+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.294062+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.294266+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.294370+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.294483+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.294490+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.294762+00:00", "trade", 5.81, 439.0]
["2026-09-08T18:01:06.294870+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.295562+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.295570+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.300063+00:00", "trade", 5.81, 200.0]
["2026-09-08T18:01:06.300115+00:00", "trade", 5.81, 300.0]
["2026-09-08T18:01:06.300169+00:00", "trade", 5.81, 34.0]
["2026-09-08T18:01:06.322624+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.328731+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:06.332667+00:00", "trade", 5.815, 13.0]
["2026-09-08T18:01:06.342358+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:06.445848+00:00", "trade", 5.815, 3.0]
["2026-09-08T18:01:06.642809+00:00", "trade", 5.8124, 1200.0]
["2026-09-08T18:01:06.644008+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:06.984876+00:00", "trade", 5.8138, 15.0]
["2026-09-08T18:01:08.475434+00:00", "trade", 5.815, 2.0]
["2026-09-08T18:01:09.427318+00:00", "trade", 5.815, 3.0]
["2026-09-08T18:01:09.636034+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:09.872906+00:00", "trade", 5.815, 1019.0]
["2026-09-08T18:01:09.872940+00:00", "trade", 5.815, 873.0]
["2026-09-08T18:01:09.872969+00:00", "trade", 5.815, 600.0]
["2026-09-08T18:01:09.872980+00:00", "trade", 5.815, 500.0]
["2026-09-08T18:01:09.872992+00:00", "trade", 5.815, 873.0]
["2026-09-08T18:01:09.873008+00:00", "trade", 5.815, 873.0]
["2026-09-08T18:01:09.873102+00:00", "trade", 5.815, 527.0]
["2026-09-08T18:01:09.873151+00:00", "trade", 5.815, 400.0]
["2026-09-08T18:01:09.873648+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:09.873861+00:00", "trade", 5.815, 165.0]
["2026-09-08T18:01:09.873885+00:00", "trade", 5.815, 300.0]
["2026-09-08T18:01:09.874081+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:09.874147+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:09.874159+00:00", "trade", 5.815, 800.0]
["2026-09-08T18:01:09.874578+00:00", "trade", 5.815, 597.0]
["2026-09-08T18:01:09.874988+00:00", "trade", 5.815, 300.0]
["2026-09-08T18:01:09.875062+00:00", "trade", 5.815, 873.0]
["2026-09-08T18:01:09.876492+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:09.877100+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:09.879982+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:09.896840+00:00", "trade", 5.815, 900.0]
["2026-09-08T18:01:09.899662+00:00", "trade", 5.815, 300.0]
["2026-09-08T18:01:10.765779+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.766224+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.766231+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:10.766232+00:00", "trade", 5.815, 200.0]
["2026-09-08T18:01:10.766234+00:00", "trade", 5.815, 79.0]
["2026-09-08T18:01:10.766234+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.766236+00:00", "trade", 5.815, 21.0]
["2026-09-08T18:01:10.766240+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.766247+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.766627+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:10.766632+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:10.766677+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.767503+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.767512+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.777746+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.777747+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.777843+00:00", "trade", 5.815, 200.0]
["2026-09-08T18:01:10.777879+00:00", "trade", 5.815, 200.0]
["2026-09-08T18:01:10.778229+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.778237+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.778368+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.778379+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.780516+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.785432+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.785751+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.785758+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.793327+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.793643+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.801147+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.801466+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.801622+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.801940+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.804515+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.808947+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.809278+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.816500+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.816824+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.816972+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.816979+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.817311+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.818775+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.824345+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.825172+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.825210+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.825211+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.825579+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.825660+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.825674+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.825865+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.827299+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.832629+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.832666+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.832666+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.832767+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.833038+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.833117+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.833125+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.833241+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.833254+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.833340+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.833350+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.840354+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.840388+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.840392+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.840490+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.840756+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.840836+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.840843+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.840960+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.842564+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.849162+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.850936+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.850973+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.850974+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.851344+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.858727+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.858762+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.858765+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.858873+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.859136+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.859238+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.859249+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.859344+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.866316+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.866352+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.866355+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.866458+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.866723+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.866807+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.866814+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.866821+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.866938+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.867011+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.867198+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.874818+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.874853+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.874855+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.874958+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.875243+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.875283+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.875328+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.875335+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.875341+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.875434+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.875442+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.875510+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.875758+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.882359+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.890407+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.890880+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.890887+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.891351+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.891825+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.898513+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.906920+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.914866+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.915336+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.915343+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.915820+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.922732+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.923158+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.930576+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.938630+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.946576+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.954327+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.962794+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.970748+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.978546+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.986339+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.994445+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:10.994921+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.994931+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.995399+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.995876+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:10.997480+00:00", "trade", 5.8127, 301.0]
["2026-09-08T18:01:11.002757+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:11.003231+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.003242+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.003704+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.004219+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.013617+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:11.014093+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.014101+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.014573+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.016771+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.021606+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:11.029631+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:11.039194+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.039202+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.039209+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.039233+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:11.039236+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.046589+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.046916+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.046955+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:11.046969+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.047404+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.047417+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.047614+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.047886+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.049741+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.289483+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.289540+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.289854+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.289885+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.350726+00:00", "trade", 5.815, 300.0]
["2026-09-08T18:01:11.492527+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:11.866224+00:00", "trade", 5.81, 75.0]
["2026-09-08T18:01:12.184766+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:12.744174+00:00", "trade", 5.815, 150.0]
["2026-09-08T18:01:13.106934+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:13.156028+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:13.731892+00:00", "trade", 5.82, 75.0]
["2026-09-08T18:01:14.636331+00:00", "trade", 5.8162, 50.0]
["2026-09-08T18:01:14.866874+00:00", "trade", 5.815, 6.0]
["2026-09-08T18:01:15.527463+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:15.527920+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:15.571576+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:15.620916+00:00", "trade", 5.8177, 12.0]
["2026-09-08T18:01:15.977140+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:16.078831+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:17.582454+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:18.382297+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:18.508382+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:18.508429+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:18.510281+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:18.879030+00:00", "trade", 5.815, 200.0]
["2026-09-08T18:01:19.045943+00:00", "trade", 5.8122, 3.0]
["2026-09-08T18:01:19.866751+00:00", "trade", 5.815, 4.0]
["2026-09-08T18:01:19.882536+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:19.882990+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:19.883316+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:19.926835+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:20.240057+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:20.489239+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:21.038271+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:22.559904+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:22.560728+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:22.879826+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:22.884637+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:23.792727+00:00", "trade", 5.81, 75.0]
["2026-09-08T18:01:25.187527+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:25.200474+00:00", "trade", 5.82, 75.0]
["2026-09-08T18:01:25.200596+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:26.562508+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:26.936407+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:27.009995+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:27.484417+00:00", "trade", 5.82, 50.0]
["2026-09-08T18:01:27.646248+00:00", "trade", 5.81, 154.0]
["2026-09-08T18:01:27.866753+00:00", "trade", 5.815, 6.0]
["2026-09-08T18:01:28.057678+00:00", "trade", 5.815, 430.0]
["2026-09-08T18:01:28.384511+00:00", "trade", 5.8127, 136.0]
["2026-09-08T18:01:28.396599+00:00", "trade", 5.8174, 171.0]
["2026-09-08T18:01:28.396964+00:00", "trade", 5.8174, 1.0]
["2026-09-08T18:01:29.121016+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:29.726138+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:29.726428+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:30.163069+00:00", "trade", 5.8122, 6.0]
["2026-09-08T18:01:30.433487+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:30.627258+00:00", "trade", 5.81, 75.0]
["2026-09-08T18:01:31.801690+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:31.801759+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:31.802355+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:32.056637+00:00", "trade", 5.82, 75.0]
["2026-09-08T18:01:32.057407+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:33.399846+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:33.683081+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:33.863478+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:35.863588+00:00", "trade", 5.8172, 5.0]
["2026-09-08T18:01:38.398295+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:38.809124+00:00", "trade", 5.815, 17.0]
["2026-09-08T18:01:38.812913+00:00", "trade", 5.815, 1.0]
["2026-09-08T18:01:39.416799+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:39.605951+00:00", "trade", 5.8121, 7.0]
["2026-09-08T18:01:39.607376+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:39.691240+00:00", "trade", 5.8127, 173.0]
["2026-09-08T18:01:40.599067+00:00", "trade", 5.81, 75.0]
["2026-09-08T18:01:40.889319+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:40.889368+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:41.040144+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:41.040212+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:41.350266+00:00", "trade", 5.8123, 53.0]
["2026-09-08T18:01:41.865336+00:00", "trade", 5.8138, 1.0]
["2026-09-08T18:01:41.866065+00:00", "trade", 5.815, 11.0]
["2026-09-08T18:01:42.625390+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:42.741461+00:00", "trade", 5.82, 75.0]
["2026-09-08T18:01:42.833663+00:00", "trade", 5.815, 1.0]
["2026-09-08T18:01:45.289337+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.289345+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.289374+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.289396+00:00", "trade", 5.815, 873.0]
["2026-09-08T18:01:45.289405+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.289451+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.289684+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.289735+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.289739+00:00", "trade", 5.815, 873.0]
["2026-09-08T18:01:45.289755+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.289868+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.290046+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.293119+00:00", "trade", 5.815, 400.0]
["2026-09-08T18:01:45.293129+00:00", "trade", 5.815, 4.0]
["2026-09-08T18:01:45.293134+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:45.293139+00:00", "trade", 5.815, 4.0]
["2026-09-08T18:01:45.293617+00:00", "trade", 5.815, 300.0]
["2026-09-08T18:01:45.294417+00:00", "trade", 5.815, 300.0]
["2026-09-08T18:01:45.294417+00:00", "trade", 5.815, 200.0]
["2026-09-08T18:01:45.294555+00:00", "trade", 5.815, 200.0]
["2026-09-08T18:01:45.294557+00:00", "trade", 5.815, 200.0]
["2026-09-08T18:01:45.294621+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:45.294634+00:00", "trade", 5.815, 400.0]
["2026-09-08T18:01:45.294646+00:00", "trade", 5.815, 300.0]
["2026-09-08T18:01:45.294679+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:45.294683+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:45.294685+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:45.294731+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.294753+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.294758+00:00", "trade", 5.815, 400.0]
["2026-09-08T18:01:45.294777+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.294920+00:00", "trade", 5.815, 400.0]
["2026-09-08T18:01:45.294951+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.294979+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.294986+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.294997+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.295124+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.295173+00:00", "trade", 5.815, 200.0]
["2026-09-08T18:01:45.297048+00:00", "trade", 5.815, 200.0]
["2026-09-08T18:01:45.297819+00:00", "trade", 5.815, 400.0]
["2026-09-08T18:01:45.304736+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.304743+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:45.305260+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:45.316983+00:00", "trade", 5.815, 500.0]
["2026-09-08T18:01:45.317110+00:00", "trade", 5.815, 415.0]
["2026-09-08T18:01:45.317147+00:00", "trade", 5.815, 500.0]
["2026-09-08T18:01:45.318078+00:00", "trade", 5.815, 300.0]
["2026-09-08T18:01:45.347866+00:00", "trade", 5.815, 1063.0]
["2026-09-08T18:01:45.347999+00:00", "trade", 5.815, 1011.0]
["2026-09-08T18:01:47.495280+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:47.497372+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.587338+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.593158+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:47.693348+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.694216+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:47.793683+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:47.882466+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.893387+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.894637+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:01:47.906240+00:00", "trade", 5.815, 82.0]
["2026-09-08T18:01:47.906242+00:00", "trade", 5.815, 318.0]
["2026-09-08T18:01:47.906281+00:00", "trade", 5.815, 282.0]
["2026-09-08T18:01:47.906282+00:00", "trade", 5.815, 200.0]
["2026-09-08T18:01:47.906284+00:00", "trade", 5.82, 16.0]
["2026-09-08T18:01:47.906285+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906288+00:00", "trade", 5.82, 500.0]
["2026-09-08T18:01:47.906289+00:00", "trade", 5.82, 19.0]
["2026-09-08T18:01:47.906289+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906292+00:00", "trade", 5.82, 25.0]
["2026-09-08T18:01:47.906292+00:00", "trade", 5.82, 200.0]
["2026-09-08T18:01:47.906295+00:00", "trade", 5.82, 58.0]
["2026-09-08T18:01:47.906295+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906298+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906301+00:00", "trade", 5.82, 300.0]
["2026-09-08T18:01:47.906301+00:00", "trade", 5.82, 34.0]
["2026-09-08T18:01:47.906304+00:00", "trade", 5.82, 200.0]
["2026-09-08T18:01:47.906304+00:00", "trade", 5.82, 20.0]
["2026-09-08T18:01:47.906309+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906309+00:00", "trade", 5.82, 146.0]
["2026-09-08T18:01:47.906312+00:00", "trade", 5.82, 300.0]
["2026-09-08T18:01:47.906312+00:00", "trade", 5.82, 600.0]
["2026-09-08T18:01:47.906314+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906316+00:00", "trade", 5.82, 200.0]
["2026-09-08T18:01:47.906316+00:00", "trade", 5.82, 200.0]
["2026-09-08T18:01:47.906319+00:00", "trade", 5.82, 3.0]
["2026-09-08T18:01:47.906319+00:00", "trade", 5.82, 200.0]
["2026-09-08T18:01:47.906325+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906325+00:00", "trade", 5.82, 3.0]
["2026-09-08T18:01:47.906326+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906327+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906368+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906371+00:00", "trade", 5.82, 52.0]
["2026-09-08T18:01:47.906372+00:00", "trade", 5.82, 4.0]
["2026-09-08T18:01:47.906379+00:00", "trade", 5.82, 300.0]
["2026-09-08T18:01:47.906380+00:00", "trade", 5.82, 1.0]
["2026-09-08T18:01:47.906381+00:00", "trade", 5.82, 4.0]
["2026-09-08T18:01:47.906383+00:00", "trade", 5.82, 15.0]
["2026-09-08T18:01:47.906383+00:00", "trade", 5.82, 15.0]
["2026-09-08T18:01:47.906383+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906384+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906386+00:00", "trade", 5.82, 3.0]
["2026-09-08T18:01:47.906389+00:00", "trade", 5.82, 400.0]
["2026-09-08T18:01:47.906391+00:00", "trade", 5.82, 160.0]
["2026-09-08T18:01:47.906393+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906394+00:00", "trade", 5.82, 3.0]
["2026-09-08T18:01:47.906397+00:00", "trade", 5.82, 6.0]
["2026-09-08T18:01:47.906455+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906462+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906470+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906477+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906484+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906491+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906497+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906504+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906510+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906516+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906523+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906530+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906544+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906550+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906557+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906563+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906570+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906577+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906583+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906590+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906596+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906602+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906609+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906615+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906623+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906629+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906636+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906643+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906650+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906658+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906665+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906671+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906679+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906685+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906692+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:47.906700+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906701+00:00", "trade", 5.82, 200.0]
["2026-09-08T18:01:47.906703+00:00", "trade", 5.82, 200.0]
["2026-09-08T18:01:47.906703+00:00", "trade", 5.82, 400.0]
["2026-09-08T18:01:47.906705+00:00", "trade", 5.82, 600.0]
["2026-09-08T18:01:47.906708+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906714+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906721+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906721+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906728+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906731+00:00", "trade", 5.82, 200.0]
["2026-09-08T18:01:47.906733+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906733+00:00", "trade", 5.82, 140.0]
["2026-09-08T18:01:47.906734+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906735+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906738+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906740+00:00", "trade", 5.82, 180.0]
["2026-09-08T18:01:47.906740+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906740+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906741+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906742+00:00", "trade", 5.82, 1100.0]
["2026-09-08T18:01:47.906746+00:00", "trade", 5.82, 300.0]
["2026-09-08T18:01:47.906748+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906748+00:00", "trade", 5.82, 200.0]
["2026-09-08T18:01:47.906748+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906762+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906769+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906775+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906782+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906789+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906839+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906877+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906909+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906917+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906925+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906937+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906944+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906945+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906947+00:00", "trade", 5.82, 66.0]
["2026-09-08T18:01:47.906949+00:00", "trade", 5.82, 62.0]
["2026-09-08T18:01:47.906951+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.906952+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906959+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906967+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906991+00:00", "trade", 5.82, 71.0]
["2026-09-08T18:01:47.906995+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:47.906996+00:00", "trade", 5.82, 200.0]
["2026-09-08T18:01:47.907033+00:00", "trade", 5.82, 400.0]
["2026-09-08T18:01:47.907087+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.907088+00:00", "trade", 5.82, 1000.0]
["2026-09-08T18:01:47.907088+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.907206+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.907311+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.907336+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.907413+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.907471+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.907498+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.907507+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.907696+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.907871+00:00", "trade", 5.82, 316.0]
["2026-09-08T18:01:47.908103+00:00", "trade", 5.82, 66.0]
["2026-09-08T18:01:47.908162+00:00", "trade", 5.82, 62.0]
["2026-09-08T18:01:47.908228+00:00", "trade", 5.82, 38.0]
["2026-09-08T18:01:47.908237+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.908278+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.908452+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.909186+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.911097+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.911406+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.911413+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.914350+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.914370+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.916641+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.916651+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.919236+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:47.926789+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.927944+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.930718+00:00", "trade", 5.82, 11.0]
["2026-09-08T18:01:47.937733+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.937761+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.967730+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:47.983692+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:48.392275+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:48.756569+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:48.757035+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:48.757968+00:00", "trade", 5.825, 1.0]
["2026-09-08T18:01:48.891537+00:00", "trade", 5.82, 75.0]
["2026-09-08T18:01:49.055875+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.317286+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.317385+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.589256+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.589771+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.590105+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.667555+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.732252+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.732289+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.732777+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.732787+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.738213+00:00", "trade", 5.82, 300.0]
["2026-09-08T18:01:49.738229+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.738235+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:49.738239+00:00", "trade", 5.82, 200.0]
["2026-09-08T18:01:49.738600+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.738635+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.738720+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.745400+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:49.745517+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.745525+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.745532+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.745538+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.745597+00:00", "trade", 5.82, 200.0]
["2026-09-08T18:01:49.745598+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.745647+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:49.745679+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:49.745679+00:00", "quote", 5.81, 5.83]
["2026-09-08T18:01:49.745688+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.745698+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.745704+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.745711+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.745717+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.745723+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.745730+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.745736+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.745743+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.745750+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.745763+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.745770+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.745776+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.745782+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.745973+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.746044+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.746069+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.746256+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.746480+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.746487+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.746502+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.747251+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.747539+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.748055+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.748892+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.748930+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:49.748932+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.749017+00:00", "trade", 5.815, 600.0]
["2026-09-08T18:01:49.749304+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.750721+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.752743+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.769870+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.776425+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.878655+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:49.878657+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:50.246669+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:50.256188+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:50.384558+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:50.384691+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:50.437887+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:50.796553+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115420+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:51.115503+00:00", "trade", 5.82, 2.0]
["2026-09-08T18:01:51.115566+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:51.115566+00:00", "trade", 5.82, 800.0]
["2026-09-08T18:01:51.115581+00:00", "trade", 5.82, 500.0]
["2026-09-08T18:01:51.115608+00:00", "trade", 5.82, 500.0]
["2026-09-08T18:01:51.115609+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:51.115611+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:51.115644+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:51.115657+00:00", "trade", 5.82, 600.0]
["2026-09-08T18:01:51.115664+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115671+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115677+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115684+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115690+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115698+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115704+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115710+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115716+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115723+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115737+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:51.115839+00:00", "trade", 5.82, 1.0]
["2026-09-08T18:01:51.115852+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115859+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115866+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115872+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115878+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115892+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:51.115893+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115900+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115906+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115913+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115917+00:00", "trade", 5.82, 297.0]
["2026-09-08T18:01:51.115920+00:00", "quote", 5.81, 5.82]
["2026-09-08T18:01:51.115927+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.115935+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.115941+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.115948+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.115954+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.115961+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.115968+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.115975+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.115982+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.115988+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.115995+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.116001+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.116008+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.116015+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.116023+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.116023+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.116047+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.116072+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.116098+00:00", "quote", 5.82, 5.82]
["2026-09-08T18:01:51.116154+00:00", "trade", 5.82, 200.0]
["2026-09-08T18:01:51.116154+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.116227+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.116270+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:51.116295+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.116303+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.116335+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.116409+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.116416+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.116631+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.116644+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.116803+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.116946+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.117504+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.117562+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:01:51.118307+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.119996+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.120743+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.122415+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.122664+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.137746+00:00", "trade", 5.825, 96.0]
["2026-09-08T18:01:51.137803+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.137830+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.144269+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.147175+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.147188+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:51.187007+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:52.510885+00:00", "trade", 5.82, 75.0]
["2026-09-08T18:01:52.541020+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:52.824172+00:00", "trade", 5.8139, 140.0]
["2026-09-08T18:01:53.013822+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:53.363257+00:00", "trade", 5.8262, 20.0]
["2026-09-08T18:01:53.641215+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:53.641671+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:54.177608+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:54.802312+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:54.802965+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:54.803588+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:54.991027+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:55.138154+00:00", "trade", 5.825, 10.0]
["2026-09-08T18:01:56.436692+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:57.015463+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:57.524089+00:00", "trade", 5.825, 12.0]
["2026-09-08T18:01:57.526098+00:00", "trade", 5.825, 1.0]
["2026-09-08T18:01:57.534422+00:00", "trade", 5.8201, 1.0]
["2026-09-08T18:01:58.053165+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:58.054014+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:58.760119+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:58.760573+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:58.909687+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:58.909746+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:58.960194+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:01:59.495712+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:00.100084+00:00", "trade", 5.8139, 110.0]
["2026-09-08T18:02:00.100120+00:00", "trade", 5.8139, 44.0]
["2026-09-08T18:02:00.109285+00:00", "trade", 5.8248, 2.0]
["2026-09-08T18:02:00.371923+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:02.351776+00:00", "trade", 5.825, 200.0]
["2026-09-08T18:02:02.352482+00:00", "trade", 5.825, 400.0]
["2026-09-08T18:02:02.352544+00:00", "trade", 5.825, 200.0]
["2026-09-08T18:02:02.767122+00:00", "trade", 5.8153, 5.0]
["2026-09-08T18:02:03.597307+00:00", "trade", 5.8155, 100.0]
["2026-09-08T18:02:04.897312+00:00", "trade", 5.8155, 100.0]
["2026-09-08T18:02:04.962310+00:00", "trade", 5.8238, 150.0]
["2026-09-08T18:02:06.268551+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:06.268600+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:06.314360+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:07.946560+00:00", "trade", 5.825, 26.0]
["2026-09-08T18:02:07.947334+00:00", "trade", 5.82, 9.0]
["2026-09-08T18:02:07.948484+00:00", "trade", 5.825, 1.0]
["2026-09-08T18:02:08.618955+00:00", "trade", 5.823, 60.0]
["2026-09-08T18:02:11.422397+00:00", "trade", 5.823, 700.0]
["2026-09-08T18:02:11.423157+00:00", "trade", 5.825, 10.0]
["2026-09-08T18:02:11.662000+00:00", "trade", 5.8238, 3.0]
["2026-09-08T18:02:12.238191+00:00", "trade", 5.8158, 200.0]
["2026-09-08T18:02:12.241617+00:00", "trade", 5.8197, 200.0]
["2026-09-08T18:02:12.246911+00:00", "trade", 5.8216, 100.0]
["2026-09-08T18:02:12.255161+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:12.255207+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:12.399539+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:15.236129+00:00", "trade", 5.8228, 200.0]
["2026-09-08T18:02:15.251445+00:00", "trade", 5.82, 1.0]
["2026-09-08T18:02:15.450792+00:00", "trade", 5.825, 700.0]
["2026-09-08T18:02:16.086018+00:00", "trade", 5.82, 15.0]
["2026-09-08T18:02:16.864101+00:00", "trade", 5.8142, 138.0]
["2026-09-08T18:02:18.484002+00:00", "trade", 5.825, 3.0]
["2026-09-08T18:02:18.484367+00:00", "trade", 5.825, 1.0]
["2026-09-08T18:02:18.576208+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:19.490780+00:00", "trade", 5.83, 15.0]
["2026-09-08T18:02:19.830217+00:00", "trade", 5.82, 50.0]
["2026-09-08T18:02:20.309059+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:02:21.290989+00:00", "trade", 5.825, 44.0]
["2026-09-08T18:02:21.566014+00:00", "trade", 5.8155, 100.0]
["2026-09-08T18:02:21.968589+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:02:23.172753+00:00", "trade", 5.825, 200.0]
["2026-09-08T18:02:24.447237+00:00", "trade", 5.8184, 3.0]
["2026-09-08T18:02:25.889940+00:00", "trade", 5.825, 30.0]
["2026-09-08T18:02:25.890684+00:00", "trade", 5.825, 8.0]
["2026-09-08T18:02:25.894726+00:00", "trade", 5.825, 24.0]
["2026-09-08T18:02:26.215987+00:00", "trade", 5.825, 17.0]
["2026-09-08T18:02:26.216350+00:00", "trade", 5.825, 1.0]
["2026-09-08T18:02:27.202481+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:02:28.493119+00:00", "trade", 5.8232, 1000.0]
["2026-09-08T18:02:29.067259+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:29.355860+00:00", "trade", 5.8286, 25.0]
["2026-09-08T18:02:29.402344+00:00", "trade", 5.8237, 467.0]
["2026-09-08T18:02:29.404146+00:00", "trade", 5.825, 1.0]
["2026-09-08T18:02:29.408582+00:00", "trade", 5.825, 1.0]
["2026-09-08T18:02:29.910308+00:00", "trade", 5.83, 1.0]
["2026-09-08T18:02:29.985895+00:00", "trade", 5.825, 6.0]
["2026-09-08T18:02:30.725882+00:00", "trade", 5.8223, 79.0]
["2026-09-08T18:02:31.249474+00:00", "trade", 5.83, 50.0]
["2026-09-08T18:02:31.249500+00:00", "trade", 5.83, 1.0]
["2026-09-08T18:02:31.249519+00:00", "trade", 5.83, 10.0]
["2026-09-08T18:02:31.249529+00:00", "trade", 5.8262, 161.0]
["2026-09-08T18:02:31.249537+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:02:31.249707+00:00", "trade", 5.8262, 1039.0]
["2026-09-08T18:02:32.526396+00:00", "trade", 5.8146, 2.0]
["2026-09-08T18:02:34.631820+00:00", "trade", 5.82, 8.0]
["2026-09-08T18:02:34.632584+00:00", "trade", 5.825, 8.0]
["2026-09-08T18:02:34.635538+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:38.238129+00:00", "trade", 5.825, 115.0]
["2026-09-08T18:02:38.243529+00:00", "trade", 5.83, 1.0]
["2026-09-08T18:02:38.327994+00:00", "trade", 5.825, 1000.0]
["2026-09-08T18:02:40.399707+00:00", "trade", 5.825, 69.0]
["2026-09-08T18:02:41.013002+00:00", "trade", 5.8147, 138.0]
["2026-09-08T18:02:41.526226+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:02:42.339610+00:00", "trade", 5.825, 79.0]
["2026-09-08T18:02:42.339885+00:00", "trade", 5.825, 21.0]
["2026-09-08T18:02:42.725073+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:44.886880+00:00", "trade", 5.8285, 100.0]
["2026-09-08T18:02:45.058922+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:45.308261+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:45.776458+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:02:45.816078+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:02:45.816789+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:45.816796+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:45.816854+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:46.294927+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:47.471005+00:00", "trade", 5.8147, 47.0]
["2026-09-08T18:02:49.933579+00:00", "trade", 5.825, 200.0]
["2026-09-08T18:02:49.934336+00:00", "trade", 5.825, 11.0]
["2026-09-08T18:02:51.066591+00:00", "trade", 5.83, 500.0]
["2026-09-08T18:02:51.596889+00:00", "trade", 5.8208, 3310.0]
["2026-09-08T18:02:52.179533+00:00", "trade", 5.83, 55.0]
["2026-09-08T18:02:52.179538+00:00", "trade", 5.83, 24.0]
["2026-09-08T18:02:52.179815+00:00", "trade", 5.83, 21.0]
["2026-09-08T18:02:52.179873+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:52.179897+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:52.514114+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:02:52.972113+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:02:56.208697+00:00", "trade", 5.8238, 2.0]
["2026-09-08T18:02:56.209063+00:00", "trade", 5.8238, 1.0]
["2026-09-08T18:02:57.235098+00:00", "trade", 5.815, 23.0]
["2026-09-08T18:02:57.235254+00:00", "trade", 5.815, 44.0]
["2026-09-08T18:02:57.240448+00:00", "trade", 5.8195, 19.0]
["2026-09-08T18:02:57.240675+00:00", "trade", 5.825, 39.0]
["2026-09-08T18:02:57.453039+00:00", "trade", 5.8223, 2064.0]
["2026-09-08T18:02:57.880675+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:02:58.129421+00:00", "trade", 5.825, 32.0]
["2026-09-08T18:02:58.665385+00:00", "trade", 5.8277, 1.0]
["2026-09-08T18:02:58.784301+00:00", "trade", 5.82, 15.0]
["2026-09-08T18:02:59.581515+00:00", "trade", 5.8201, 50.0]
["2026-09-08T18:03:01.496314+00:00", "trade", 5.8235, 33.0]
["2026-09-08T18:03:01.726306+00:00", "trade", 5.83, 500.0]
["2026-09-08T18:03:01.845264+00:00", "trade", 5.8281, 40.0]
["2026-09-08T18:03:02.136660+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:03:02.679875+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:03:03.577530+00:00", "trade", 5.825, 9.0]
["2026-09-08T18:03:05.599412+00:00", "trade", 5.83, 200.0]
["2026-09-08T18:03:05.600004+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:05.600098+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:05.613941+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:05.677718+00:00", "trade", 5.8183, 142.0]
["2026-09-08T18:03:05.800128+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:05.800587+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:05.865818+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:03:05.921510+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:03:08.944344+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:11.947922+00:00", "trade", 5.815, 100.0]
["2026-09-08T18:03:12.089189+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:13.551530+00:00", "trade", 5.825, 7.0]
["2026-09-08T18:03:13.820497+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:14.420447+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:14.472563+00:00", "trade", 5.83, 20.0]
["2026-09-08T18:03:15.110433+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:03:15.110788+00:00", "trade", 5.82, 9.0]
["2026-09-08T18:03:15.110807+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:15.110825+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:15.110873+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:15.111372+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:15.300261+00:00", "trade", 5.83, 85.0]
["2026-09-08T18:03:15.300575+00:00", "trade", 5.825, 115.0]
["2026-09-08T18:03:15.300615+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:15.300622+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:15.300643+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:15.300683+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:15.311541+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:15.338200+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:03:15.340833+00:00", "trade", 5.82, 58.0]
["2026-09-08T18:03:16.045381+00:00", "trade", 5.8277, 1.0]
["2026-09-08T18:03:17.288309+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:18.278265+00:00", "trade", 5.825, 20.0]
["2026-09-08T18:03:18.280905+00:00", "trade", 5.8277, 1.0]
["2026-09-08T18:03:19.058264+00:00", "trade", 5.82, 75.0]
["2026-09-08T18:03:19.799103+00:00", "trade", 5.82, 10.0]
["2026-09-08T18:03:19.846848+00:00", "trade", 5.83, 500.0]
["2026-09-08T18:03:19.849876+00:00", "trade", 5.83, 300.0]
["2026-09-08T18:03:20.387194+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:20.627168+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:03:21.627868+00:00", "trade", 5.825, 7.0]
["2026-09-08T18:03:21.905518+00:00", "trade", 5.8151, 400.0]
["2026-09-08T18:03:23.252971+00:00", "trade", 5.825, 1300.0]
["2026-09-08T18:03:23.257153+00:00", "trade", 5.82, 42.0]
["2026-09-08T18:03:23.257205+00:00", "trade", 5.82, 40.0]
["2026-09-08T18:03:23.257256+00:00", "trade", 5.82, 18.0]
["2026-09-08T18:03:23.284916+00:00", "trade", 5.825, 309.0]
["2026-09-08T18:03:23.284946+00:00", "trade", 5.825, 155.0]
["2026-09-08T18:03:23.307207+00:00", "trade", 5.82, 9.0]
["2026-09-08T18:03:24.162733+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:03:24.733191+00:00", "trade", 5.8204, 135.0]
["2026-09-08T18:03:24.733455+00:00", "trade", 5.8242, 104.0]
["2026-09-08T18:03:24.733647+00:00", "trade", 5.8242, 76.0]
["2026-09-08T18:03:25.134109+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:26.936781+00:00", "trade", 5.8262, 50.0]
["2026-09-08T18:03:27.392779+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:27.933205+00:00", "trade", 5.8242, 4.0]
["2026-09-08T18:03:29.470442+00:00", "trade", 5.825, 20.0]
["2026-09-08T18:03:30.629604+00:00", "trade", 5.82, 75.0]
["2026-09-08T18:03:30.630340+00:00", "trade", 5.825, 4.0]
["2026-09-08T18:03:30.630360+00:00", "trade", 5.825, 7.0]
["2026-09-08T18:03:30.962543+00:00", "trade", 5.8214, 230.0]
["2026-09-08T18:03:31.300934+00:00", "trade", 5.82, 1.0]
["2026-09-08T18:03:31.607087+00:00", "trade", 5.83, 500.0]
["2026-09-08T18:03:31.665485+00:00", "trade", 5.8154, 300.0]
["2026-09-08T18:03:31.799508+00:00", "trade", 5.825, 51.0]
["2026-09-08T18:03:31.799840+00:00", "trade", 5.825, 249.0]
["2026-09-08T18:03:32.948601+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:32.948626+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:32.949527+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:32.982748+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:33.086298+00:00", "trade", 5.8154, 1.0]
["2026-09-08T18:03:33.365054+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:33.625523+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:03:33.673658+00:00", "trade", 5.82, 100.0]
["2026-09-08T18:03:33.674478+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:33.674944+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:33.675361+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:33.765152+00:00", "trade", 5.82, 75.0]
["2026-09-08T18:03:33.766407+00:00", "trade", 5.82, 75.0]
["2026-09-08T18:03:33.766646+00:00", "trade", 5.82, 75.0]
["2026-09-08T18:03:33.987229+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:03:34.305257+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:34.606651+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:34.607046+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:34.607408+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:34.607504+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:34.607513+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:34.607961+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:34.664431+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:35.076619+00:00", "trade", 5.82, 75.0]
["2026-09-08T18:03:35.077208+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:35.077319+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:35.482429+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:35.482798+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:35.482881+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:35.943183+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:03:36.247990+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:03:36.248710+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:36.249108+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:36.249576+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:37.170668+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:37.171039+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:37.171120+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:37.226942+00:00", "trade", 5.8283, 750.0]
["2026-09-08T18:03:37.349597+00:00", "trade", 5.825, 8.0]
["2026-09-08T18:03:37.349958+00:00", "trade", 5.825, 1.0]
["2026-09-08T18:03:37.728662+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:37.729061+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:37.729525+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:38.248276+00:00", "trade", 5.825, 27.0]
["2026-09-08T18:03:38.252145+00:00", "trade", 5.825, 21.0]
["2026-09-08T18:03:38.496161+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:38.619761+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:38.620572+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:38.762928+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:38.763332+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:38.763793+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:39.328011+00:00", "trade", 5.825, 600.0]
["2026-09-08T18:03:39.328015+00:00", "trade", 5.825, 200.0]
["2026-09-08T18:03:39.328441+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:39.328449+00:00", "trade", 5.825, 9.0]
["2026-09-08T18:03:39.328617+00:00", "trade", 5.825, 16.0]
["2026-09-08T18:03:39.331077+00:00", "trade", 5.825, 3200.0]
["2026-09-08T18:03:39.331528+00:00", "trade", 5.825, 400.0]
["2026-09-08T18:03:39.331967+00:00", "trade", 5.825, 126.0]
["2026-09-08T18:03:39.331989+00:00", "trade", 5.825, 873.0]
["2026-09-08T18:03:39.332023+00:00", "trade", 5.825, 163.0]
["2026-09-08T18:03:39.332040+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:03:39.332044+00:00", "trade", 5.825, 1.0]
["2026-09-08T18:03:39.337669+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:03:39.356661+00:00", "trade", 5.825, 781.0]
["2026-09-08T18:03:39.356840+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:03:39.356842+00:00", "trade", 5.825, 600.0]
["2026-09-08T18:03:39.356843+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:03:39.356845+00:00", "trade", 5.825, 95.0]
["2026-09-08T18:03:39.356848+00:00", "trade", 5.83, 1600.0]
["2026-09-08T18:03:39.356848+00:00", "trade", 5.83, 10.0]
["2026-09-08T18:03:39.356851+00:00", "trade", 5.83, 10.0]
["2026-09-08T18:03:39.356865+00:00", "trade", 5.83, 230.0]
["2026-09-08T18:03:39.356867+00:00", "trade", 5.83, 271.0]
["2026-09-08T18:03:39.356868+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.356870+00:00", "trade", 5.83, 1.0]
["2026-09-08T18:03:39.356873+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.356873+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.356877+00:00", "trade", 5.83, 1.0]
["2026-09-08T18:03:39.356877+00:00", "trade", 5.83, 91.0]
["2026-09-08T18:03:39.356880+00:00", "trade", 5.83, 1.0]
["2026-09-08T18:03:39.356882+00:00", "trade", 5.83, 3.0]
["2026-09-08T18:03:39.356884+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.356885+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.356887+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.357000+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:39.357006+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:39.357013+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:39.357019+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:39.357098+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:39.357107+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:39.357114+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:39.357121+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:39.357130+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:39.357137+00:00", "trade", 5.83, 51.0]
["2026-09-08T18:03:39.357137+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:39.357138+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.357143+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.357145+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.357146+00:00", "trade", 5.83, 200.0]
["2026-09-08T18:03:39.357146+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357151+00:00", "trade", 5.83, 20.0]
["2026-09-08T18:03:39.357153+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.357155+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.357155+00:00", "trade", 5.83, 10.0]
["2026-09-08T18:03:39.357155+00:00", "trade", 5.83, 20.0]
["2026-09-08T18:03:39.357155+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.357155+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357159+00:00", "trade", 5.83, 800.0]
["2026-09-08T18:03:39.357160+00:00", "trade", 5.83, 200.0]
["2026-09-08T18:03:39.357162+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.357162+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357164+00:00", "trade", 5.83, 400.0]
["2026-09-08T18:03:39.357166+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:03:39.357167+00:00", "trade", 5.83, 9.0]
["2026-09-08T18:03:39.357168+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357171+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:03:39.357174+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357181+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357187+00:00", "trade", 5.83, 500.0]
["2026-09-08T18:03:39.357188+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357191+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:03:39.357194+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357201+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357208+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357215+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357222+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357236+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357243+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357249+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357255+00:00", "trade", 5.83, 200.0]
["2026-09-08T18:03:39.357255+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357262+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357268+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357275+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357334+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357344+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357350+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357351+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357402+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.357426+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357434+00:00", "trade", 5.825, 200.0]
["2026-09-08T18:03:39.357434+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357437+00:00", "trade", 5.83, 200.0]
["2026-09-08T18:03:39.357437+00:00", "trade", 5.83, 200.0]
["2026-09-08T18:03:39.357440+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357446+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357453+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:39.357474+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.357501+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:03:39.357501+00:00", "trade", 5.83, 200.0]
["2026-09-08T18:03:39.357505+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:03:39.357505+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:03:39.357505+00:00", "trade", 5.83, 1100.0]
["2026-09-08T18:03:39.357508+00:00", "trade", 5.83, 74.0]
["2026-09-08T18:03:39.357510+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357513+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.357513+00:00", "trade", 5.83, 40.0]
["2026-09-08T18:03:39.357514+00:00", "trade", 5.83, 20.0]
["2026-09-08T18:03:39.357515+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.357522+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.357522+00:00", "trade", 5.83, 140.0]
["2026-09-08T18:03:39.357522+00:00", "trade", 5.83, 15.0]
["2026-09-08T18:03:39.357523+00:00", "trade", 5.83, 140.0]
["2026-09-08T18:03:39.357530+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357532+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357566+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.357585+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357592+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357608+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357627+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357640+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357682+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357690+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357790+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357809+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357816+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357822+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357870+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357888+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357894+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357943+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.357983+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.358027+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.358038+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.358683+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.358780+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.359153+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.359735+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.360245+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.361309+00:00", "trade", 5.83, 31.0]
["2026-09-08T18:03:39.365582+00:00", "trade", 5.83, 600.0]
["2026-09-08T18:03:39.370700+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:39.389001+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:39.458930+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:40.146204+00:00", "trade", 5.8225, 2.0]
["2026-09-08T18:03:40.636785+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:40.637239+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:40.637501+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:40.637533+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:40.637851+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:40.735497+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:40.735523+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:41.454684+00:00", "trade", 5.8338, 75.0]
["2026-09-08T18:03:41.505765+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:41.590253+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:41.703796+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:41.703821+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:41.781920+00:00", "trade", 5.835, 400.0]
["2026-09-08T18:03:41.782338+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:41.848847+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:41.848897+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:41.855535+00:00", "trade", 5.84, 500.0]
["2026-09-08T18:03:41.958808+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:42.147153+00:00", "trade", 5.835, 50.0]
["2026-09-08T18:03:42.886383+00:00", "trade", 5.8227, 12.0]
["2026-09-08T18:03:43.152891+00:00", "trade", 5.83, 39.0]
["2026-09-08T18:03:43.152944+00:00", "trade", 5.83, 61.0]
["2026-09-08T18:03:43.156507+00:00", "trade", 5.83, 10.0]
["2026-09-08T18:03:43.341553+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:43.866965+00:00", "trade", 5.8345, 1700.0]
["2026-09-08T18:03:44.154551+00:00", "trade", 5.83, 71.0]
["2026-09-08T18:03:44.154781+00:00", "trade", 5.83, 29.0]
["2026-09-08T18:03:44.155431+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:44.193523+00:00", "trade", 5.83, 2.0]
["2026-09-08T18:03:45.151618+00:00", "trade", 5.83, 2.0]
["2026-09-08T18:03:45.152240+00:00", "trade", 5.83, 55.0]
["2026-09-08T18:03:45.153272+00:00", "trade", 5.83, 45.0]
["2026-09-08T18:03:45.153318+00:00", "trade", 5.83, 6.0]
["2026-09-08T18:03:45.153320+00:00", "trade", 5.83, 1200.0]
["2026-09-08T18:03:45.153322+00:00", "trade", 5.83, 72.0]
["2026-09-08T18:03:45.153323+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:45.153326+00:00", "trade", 5.83, 800.0]
["2026-09-08T18:03:45.153327+00:00", "trade", 5.83, 200.0]
["2026-09-08T18:03:45.153330+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:45.153360+00:00", "trade", 5.83, 400.0]
["2026-09-08T18:03:45.153361+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:45.153368+00:00", "trade", 5.83, 800.0]
["2026-09-08T18:03:45.153411+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153418+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153424+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:45.153425+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153432+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153439+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153446+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153453+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153460+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153468+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153474+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153481+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153488+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153495+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153500+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:45.153502+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153509+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153516+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153523+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153529+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153536+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153551+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153557+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153564+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153570+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153577+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:03:45.153584+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153591+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153598+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153604+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153611+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153617+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153624+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153631+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153638+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153645+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153651+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153657+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153664+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153670+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153677+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153683+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153697+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153710+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153719+00:00", "trade", 5.83, 4.0]
["2026-09-08T18:03:45.153722+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:45.153723+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153730+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:03:45.153731+00:00", "trade", 5.83, 1100.0]
["2026-09-08T18:03:45.153733+00:00", "trade", 5.83, 5300.0]
["2026-09-08T18:03:45.153733+00:00", "trade", 5.83, 300.0]
["2026-09-08T18:03:45.153733+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.153738+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.153744+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.153751+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.153757+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.153764+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.153770+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.153855+00:00", "trade", 5.83, 1684.0]
["2026-09-08T18:03:45.153945+00:00", "trade", 5.83, 1351.0]
["2026-09-08T18:03:45.153989+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.153997+00:00", "trade", 5.83, 700.0]
["2026-09-08T18:03:45.154008+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.154124+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.154293+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.154439+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.154464+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.154559+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.154678+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.154866+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.155612+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.155620+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.156165+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.157304+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.179268+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.184750+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:45.390301+00:00", "trade", 5.8182, 4.0]
["2026-09-08T18:03:46.164637+00:00", "trade", 5.825, 22.0]
["2026-09-08T18:03:46.165071+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:03:46.527291+00:00", "trade", 5.8189, 49.0]
["2026-09-08T18:03:46.587635+00:00", "trade", 5.8299, 1000.0]
["2026-09-08T18:03:47.313017+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:47.420366+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:03:47.420963+00:00", "trade", 5.825, 83.0]
["2026-09-08T18:03:47.484131+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:03:48.262219+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:48.262247+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:48.409896+00:00", "trade", 5.8279, 7.0]
["2026-09-08T18:03:48.735226+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:49.535980+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:49.536873+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:49.616150+00:00", "trade", 5.8182, 100.0]
["2026-09-08T18:03:50.063863+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:50.768632+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:50.768659+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:50.895446+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:50.895479+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.379647+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.379654+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.379668+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.379675+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.379686+00:00", "trade", 5.83, 93.0]
["2026-09-08T18:03:51.379693+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.380003+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.380029+00:00", "trade", 5.83, 207.0]
["2026-09-08T18:03:51.380090+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.380126+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.380127+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.380128+00:00", "trade", 5.83, 72.0]
["2026-09-08T18:03:51.380452+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.380491+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.380991+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.381473+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.385419+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.385940+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.389653+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.410552+00:00", "trade", 5.825, 64.0]
["2026-09-08T18:03:51.425985+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:51.537301+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:52.214012+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:52.341372+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:53.271709+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:54.532868+00:00", "trade", 5.82, 116.0]
["2026-09-08T18:03:54.533673+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:55.411408+00:00", "trade", 5.825, 8.0]
["2026-09-08T18:03:56.462255+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:57.017866+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:03:57.018680+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:57.018686+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:57.018697+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:57.140662+00:00", "trade", 5.83, 2.0]
["2026-09-08T18:03:57.943138+00:00", "trade", 5.825, 15.0]
["2026-09-08T18:03:57.943169+00:00", "trade", 5.82, 15.0]
["2026-09-08T18:03:57.943975+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:57.946633+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:58.109332+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:58.567619+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:58.930560+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:03:58.931793+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:00.770360+00:00", "trade", 5.8262, 30.0]
["2026-09-08T18:04:01.017630+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:04:01.018632+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:01.018641+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:01.019092+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:01.463523+00:00", "trade", 5.83, 15.0]
["2026-09-08T18:04:01.466064+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:01.770188+00:00", "trade", 5.8183, 6.0]
["2026-09-08T18:04:02.862111+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:04:02.877067+00:00", "trade", 5.82, 15.0]
["2026-09-08T18:04:03.598720+00:00", "trade", 5.825, 68.0]
["2026-09-08T18:04:04.183051+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:04:04.186877+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:04:04.351574+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:04:06.520592+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:06.527919+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:06.528671+00:00", "trade", 5.825, 7.0]
["2026-09-08T18:04:06.619832+00:00", "trade", 5.83, 200.0]
["2026-09-08T18:04:06.619835+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:06.620216+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:04:06.620221+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:04:06.620305+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:06.620335+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:06.620346+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:06.620354+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:06.620364+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:06.620636+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:06.620647+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:06.620664+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:06.620691+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:06.630322+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:06.741044+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:04:08.161094+00:00", "trade", 5.83, 15.0]
["2026-09-08T18:04:08.937741+00:00", "trade", 5.83, 3.0]
["2026-09-08T18:04:10.102684+00:00", "trade", 5.82, 15.0]
["2026-09-08T18:04:10.709570+00:00", "trade", 5.825, 1.0]
["2026-09-08T18:04:11.274555+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:13.047586+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:13.580039+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:04:14.163519+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:04:15.322515+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.488870+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:15.488870+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.489313+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.489333+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.489364+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.489373+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.489384+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.489391+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.489722+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.489791+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.489914+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.490236+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.491059+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.494523+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.494530+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.546640+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.548371+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:04:15.548407+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.548436+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.549075+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.549526+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.625347+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.625794+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.647998+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:15.784233+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:16.328706+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:16.329106+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:16.329561+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:17.107487+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:17.107515+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:20.482098+00:00", "trade", 5.825, 500.0]
["2026-09-08T18:04:20.482870+00:00", "trade", 5.825, 11.0]
["2026-09-08T18:04:20.482907+00:00", "trade", 5.825, 12.0]
["2026-09-08T18:04:20.591535+00:00", "trade", 5.825, 48.0]
["2026-09-08T18:04:20.905501+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:04:20.905940+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:20.905960+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:20.906408+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:20.907797+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:23.559958+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:23.559973+00:00", "trade", 5.83, 200.0]
["2026-09-08T18:04:23.559977+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:23.560024+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:23.560327+00:00", "trade", 5.825, 43.0]
["2026-09-08T18:04:23.560470+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:23.560918+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:23.560938+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:23.611786+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:23.611812+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:23.612189+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:23.612484+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:23.612665+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:23.612961+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:23.619586+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:23.712668+00:00", "trade", 5.8185, 8.0]
["2026-09-08T18:04:23.713458+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:25.119463+00:00", "trade", 5.825, 1.0]
["2026-09-08T18:04:25.542646+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:25.733898+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:25.734698+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:26.115650+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:26.263103+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:04:26.263603+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:27.950999+00:00", "trade", 5.825, 800.0]
["2026-09-08T18:04:27.951741+00:00", "trade", 5.825, 4.0]
["2026-09-08T18:04:28.602114+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:28.953123+00:00", "trade", 5.8262, 5.0]
["2026-09-08T18:04:29.018793+00:00", "trade", 5.8191, 27.0]
["2026-09-08T18:04:29.066706+00:00", "trade", 5.8276, 200.0]
["2026-09-08T18:04:31.073409+00:00", "trade", 5.825, 356.0]
["2026-09-08T18:04:31.074201+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:31.075101+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:31.120832+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:31.121283+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:32.130625+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:33.581026+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:33.581029+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:33.581098+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:33.581125+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:33.581466+00:00", "trade", 5.825, 3.0]
["2026-09-08T18:04:33.581481+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:33.594304+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:33.928264+00:00", "trade", 5.8298, 1.0]
["2026-09-08T18:04:33.934521+00:00", "trade", 5.8286, 7.0]
["2026-09-08T18:04:34.212751+00:00", "trade", 5.83, 1.0]
["2026-09-08T18:04:34.255850+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:34.256343+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:34.350011+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:34.350459+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:34.350490+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:34.351027+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:34.352631+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:34.411205+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:34.411878+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:34.411903+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:34.411910+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:34.923369+00:00", "trade", 5.8238, 35.0]
["2026-09-08T18:04:34.923740+00:00", "trade", 5.8238, 1.0]
["2026-09-08T18:04:34.964886+00:00", "trade", 5.8186, 5.0]
["2026-09-08T18:04:34.965689+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:34.966221+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:35.146589+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:35.147276+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:35.317968+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:35.318754+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:35.375541+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:35.375555+00:00", "trade", 5.825, 100.0]
["2026-09-08T18:04:35.375568+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:35.375579+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:35.375585+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:35.375949+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:35.375975+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:35.376410+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:35.376417+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:35.376446+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:35.376547+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:35.385183+00:00", "trade", 5.825, 356.0]
["2026-09-08T18:04:35.385864+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:35.709981+00:00", "trade", 5.8274, 171.0]
["2026-09-08T18:04:35.710350+00:00", "trade", 5.8274, 1.0]
["2026-09-08T18:04:37.965788+00:00", "trade", 5.8186, 100.0]
["2026-09-08T18:04:38.350436+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:39.717595+00:00", "trade", 5.825, 4.0]
["2026-09-08T18:04:41.696311+00:00", "trade", 5.8297, 8.0]
["2026-09-08T18:04:41.706897+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:41.707670+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:41.707677+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:41.723406+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:41.838004+00:00", "trade", 5.83, 343.0]
["2026-09-08T18:04:41.840132+00:00", "trade", 5.825, 1.0]
["2026-09-08T18:04:42.877777+00:00", "trade", 5.83, 300.0]
["2026-09-08T18:04:42.883036+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:44.290041+00:00", "trade", 5.825, 1.0]
["2026-09-08T18:04:44.635749+00:00", "trade", 5.8299, 977.0]
["2026-09-08T18:04:44.636144+00:00", "trade", 5.8299, 1.0]
["2026-09-08T18:04:44.636465+00:00", "trade", 5.825, 3.0]
["2026-09-08T18:04:44.665356+00:00", "trade", 5.8187, 100.0]
["2026-09-08T18:04:44.666156+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:45.782609+00:00", "trade", 5.8278, 151.0]
["2026-09-08T18:04:46.100395+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:46.100395+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.100897+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.100905+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.100916+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.100924+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.101372+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.101386+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.105960+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.106784+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.160125+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:46.160133+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.160135+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:46.160192+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.160217+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.160578+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.160735+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.161105+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.163168+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.461411+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.463659+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:46.725772+00:00", "trade", 5.82, 50.0]
["2026-09-08T18:04:47.021045+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:47.021149+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:47.120408+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:47.120804+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:47.120858+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:47.121002+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:47.204834+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:47.207184+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:47.396609+00:00", "trade", 5.8214, 378.0]
["2026-09-08T18:04:47.903710+00:00", "trade", 5.82, 1.0]
["2026-09-08T18:04:47.904554+00:00", "trade", 5.825, 2.0]
["2026-09-08T18:04:47.904594+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:47.905171+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.004478+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.004578+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973136+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973143+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973147+00:00", "trade", 5.83, 122.0]
["2026-09-08T18:04:48.973149+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:48.973149+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973158+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973179+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973185+00:00", "trade", 5.83, 200.0]
["2026-09-08T18:04:48.973185+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973192+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973198+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973205+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973212+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973218+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973224+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973234+00:00", "trade", 5.83, 18.0]
["2026-09-08T18:04:48.973236+00:00", "trade", 5.83, 15.0]
["2026-09-08T18:04:48.973236+00:00", "trade", 5.83, 200.0]
["2026-09-08T18:04:48.973237+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973238+00:00", "trade", 5.83, 467.0]
["2026-09-08T18:04:48.973239+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973243+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973252+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973258+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973264+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973271+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973277+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973283+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973291+00:00", "quote", 5.82, 5.83]
["2026-09-08T18:04:48.973297+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973304+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973307+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:48.973308+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:48.973310+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973316+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973323+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973329+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973335+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973342+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973349+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973355+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973362+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973368+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973374+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973380+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973400+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973407+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973457+00:00", "trade", 5.83, 6.0]
["2026-09-08T18:04:48.973463+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:48.973466+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:48.973519+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973525+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973542+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973550+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973556+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973559+00:00", "trade", 5.83, 300.0]
["2026-09-08T18:04:48.973560+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973564+00:00", "quote", 5.83, 5.83]
["2026-09-08T18:04:48.973582+00:00", "trade", 5.83, 6.0]
["2026-09-08T18:04:48.973683+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:04:48.973767+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:04:48.973864+00:00", "trade", 5.83, 100.0]
["2026-09-08T18:04:48.974221+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:04:48.974646+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:04:48.978409+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:04:48.978435+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:04:48.978464+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:04:48.980203+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:04:48.983549+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:04:49.003278+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:04:49.011456+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:04:49.073101+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:04:49.073896+00:00", "trade", 5.835, 1.0]
["2026-09-08T18:04:49.710371+00:00", "trade", 5.835, 5.0]
["2026-09-08T18:04:50.507695+00:00", "trade", 5.8189, 100.0]
["2026-09-08T18:04:50.716814+00:00", "trade", 5.83, 1715.0]
["2026-09-08T18:04:50.717178+00:00", "trade", 5.83, 1.0]
["2026-09-08T18:04:52.653025+00:00", "trade", 5.819, 8.0]
["2026-09-08T18:04:53.066129+00:00", "trade", 5.8279, 1.0]
["2026-09-08T18:04:54.195388+00:00", "trade", 5.8285, 9.0]
["2026-09-08T18:04:55.868673+00:00", "trade", 5.835, 50.0]
["2026-09-08T18:04:56.731634+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:04:57.346864+00:00", "trade", 5.828, 7.0]
["2026-09-08T18:05:00.117717+00:00", "trade", 5.819, 846.0]
["2026-09-08T18:05:00.200611+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:01.056011+00:00", "trade", 5.819, 100.0]
["2026-09-08T18:05:03.555444+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:03.970444+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:03.972431+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:03.972479+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:04.070123+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:04.650127+00:00", "trade", 5.8195, 5.0]
["2026-09-08T18:05:04.786496+00:00", "trade", 5.84, 300.0]
["2026-09-08T18:05:04.787404+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:04.787450+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:06.590656+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:07.248966+00:00", "trade", 5.835, 1051.0]
["2026-09-08T18:05:08.226906+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:05:08.826277+00:00", "trade", 5.8216, 8.0]
["2026-09-08T18:05:11.367513+00:00", "trade", 5.8196, 600.0]
["2026-09-08T18:05:11.380795+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:11.380846+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:11.619833+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:13.321223+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:13.565070+00:00", "trade", 5.8288, 160.0]
["2026-09-08T18:05:13.644980+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:13.645026+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:13.762034+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:14.459874+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:05:19.387030+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:05:20.120882+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:05:20.563384+00:00", "trade", 5.8197, 7.0]
["2026-09-08T18:05:21.113418+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:05:21.731414+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:22.221898+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:05:22.222689+00:00", "trade", 5.83, 13.0]
["2026-09-08T18:05:22.352906+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:22.507910+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:05:23.259610+00:00", "trade", 5.84, 80.0]
["2026-09-08T18:05:23.259921+00:00", "trade", 5.84, 21.0]
["2026-09-08T18:05:23.259930+00:00", "trade", 5.835, 199.0]
["2026-09-08T18:05:23.259942+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:23.259949+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:23.259979+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:23.259991+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:23.260033+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:23.260114+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:23.271450+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:23.517965+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:05:24.432981+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:24.688246+00:00", "trade", 5.835, 61.0]
["2026-09-08T18:05:24.688578+00:00", "trade", 5.835, 600.0]
["2026-09-08T18:05:24.688588+00:00", "trade", 5.835, 239.0]
["2026-09-08T18:05:24.738585+00:00", "trade", 5.8292, 174.0]
["2026-09-08T18:05:25.126516+00:00", "trade", 5.8199, 100.0]
["2026-09-08T18:05:25.461832+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:25.461883+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:26.179878+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:05:26.459531+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:26.562355+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:05:28.045014+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:05:28.691789+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:29.510175+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:29.988793+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:31.135423+00:00", "trade", 5.82, 5.0]
["2026-09-08T18:05:31.213714+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:05:32.007722+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:05:33.141241+00:00", "trade", 5.835, 61.0]
["2026-09-08T18:05:33.141583+00:00", "trade", 5.835, 139.0]
["2026-09-08T18:05:33.141587+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:33.234506+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:05:33.234540+00:00", "trade", 5.835, 15.0]
["2026-09-08T18:05:33.819666+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:34.010260+00:00", "trade", 5.835, 41.0]
["2026-09-08T18:05:34.016083+00:00", "trade", 5.835, 33.0]
["2026-09-08T18:05:34.667579+00:00", "trade", 5.835, 300.0]
["2026-09-08T18:05:38.376047+00:00", "trade", 5.84, 61.0]
["2026-09-08T18:05:38.376052+00:00", "trade", 5.84, 143.0]
["2026-09-08T18:05:38.376388+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:38.376406+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:38.376456+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:38.376483+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:38.386656+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:38.386786+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:39.220155+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:39.375089+00:00", "trade", 5.84, 30.0]
["2026-09-08T18:05:39.467868+00:00", "trade", 5.84, 51.0]
["2026-09-08T18:05:39.468207+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:39.468229+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:39.468311+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:39.468923+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:39.479849+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:39.516786+00:00", "trade", 5.84, 152.0]
["2026-09-08T18:05:39.517738+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:39.621914+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:39.642027+00:00", "trade", 5.84, 10.0]
["2026-09-08T18:05:39.718312+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:40.177243+00:00", "trade", 5.835, 98.0]
["2026-09-08T18:05:40.261158+00:00", "trade", 5.835, 36.0]
["2026-09-08T18:05:41.001588+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:05:42.046782+00:00", "trade", 5.8303, 6.0]
["2026-09-08T18:05:42.781924+00:00", "trade", 5.835, 200.0]
["2026-09-08T18:05:43.040171+00:00", "trade", 5.835, 400.0]
["2026-09-08T18:05:43.040884+00:00", "trade", 5.835, 1700.0]
["2026-09-08T18:05:43.040885+00:00", "trade", 5.835, 1011.0]
["2026-09-08T18:05:43.041514+00:00", "trade", 5.835, 600.0]
["2026-09-08T18:05:43.091911+00:00", "trade", 5.835, 589.0]
["2026-09-08T18:05:43.260194+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:43.267944+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:05:44.291961+00:00", "trade", 5.835, 2.0]
["2026-09-08T18:05:44.301214+00:00", "trade", 5.84, 300.0]
["2026-09-08T18:05:44.441136+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:05:44.441581+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:44.725650+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:44.781263+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:44.781315+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:44.907910+00:00", "trade", 5.8206, 6.0]
["2026-09-08T18:05:45.247341+00:00", "trade", 5.8206, 100.0]
["2026-09-08T18:05:45.412356+00:00", "trade", 5.835, 200.0]
["2026-09-08T18:05:45.452069+00:00", "trade", 5.8326, 225.0]
["2026-09-08T18:05:48.467524+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:05:49.411860+00:00", "trade", 5.8315, 144.0]
["2026-09-08T18:05:49.536577+00:00", "trade", 5.8207, 100.0]
["2026-09-08T18:05:50.167069+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:05:50.397079+00:00", "trade", 5.83, 15.0]
["2026-09-08T18:05:51.684076+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:51.829829+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:51.900170+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:05:52.228128+00:00", "trade", 5.835, 98.0]
["2026-09-08T18:05:52.382607+00:00", "trade", 5.835, 10.0]
["2026-09-08T18:05:52.382617+00:00", "trade", 5.84, 10.0]
["2026-09-08T18:05:52.382716+00:00", "trade", 5.835, 90.0]
["2026-09-08T18:05:52.442927+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:52.542080+00:00", "trade", 5.8362, 2.0]
["2026-09-08T18:05:52.692718+00:00", "trade", 5.8331, 29.0]
["2026-09-08T18:05:54.561295+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:54.970765+00:00", "trade", 5.83, 15.0]
["2026-09-08T18:05:55.000610+00:00", "trade", 5.835, 400.0]
["2026-09-08T18:05:55.007888+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:05:55.310918+00:00", "trade", 5.835, 300.0]
["2026-09-08T18:05:55.681124+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:05:55.681124+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:55.681576+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:55.681583+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:55.682934+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:55.909781+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:05:56.217270+00:00", "trade", 5.835, 10.0]
["2026-09-08T18:05:56.254643+00:00", "trade", 5.835, 35.0]
["2026-09-08T18:05:56.743783+00:00", "trade", 5.8357, 10.0]
["2026-09-08T18:05:57.530959+00:00", "trade", 5.8386, 3.0]
["2026-09-08T18:05:57.976535+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:05:57.976598+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:05:57.977162+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:05:57.977514+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:57.978313+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:05:57.979022+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:05:58.536770+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:05:58.766523+00:00", "trade", 5.8301, 2000.0]
["2026-09-08T18:06:00.145605+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:00.563205+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:00.628399+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:00.629100+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:00.909493+00:00", "trade", 5.835, 200.0]
["2026-09-08T18:06:00.909556+00:00", "trade", 5.835, 33.0]
["2026-09-08T18:06:00.910204+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:00.910361+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:00.956868+00:00", "trade", 5.8231, 7.0]
["2026-09-08T18:06:01.136176+00:00", "trade", 5.835, 167.0]
["2026-09-08T18:06:01.136238+00:00", "trade", 5.835, 33.0]
["2026-09-08T18:06:01.136765+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:01.136910+00:00", "trade", 5.835, 67.0]
["2026-09-08T18:06:02.098346+00:00", "trade", 5.835, 8.0]
["2026-09-08T18:06:02.197327+00:00", "trade", 5.84, 50.0]
["2026-09-08T18:06:02.197332+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:02.197777+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:02.230676+00:00", "trade", 5.835, 53.0]
["2026-09-08T18:06:02.261756+00:00", "trade", 5.835, 400.0]
["2026-09-08T18:06:02.620070+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:03.025424+00:00", "trade", 5.835, 1.0]
["2026-09-08T18:06:03.027489+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:03.036182+00:00", "trade", 5.8398, 20.0]
["2026-09-08T18:06:03.067278+00:00", "trade", 5.8203, 21.0]
["2026-09-08T18:06:03.100776+00:00", "trade", 5.835, 300.0]
["2026-09-08T18:06:04.053342+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:05.593106+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:05.991017+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:06.369682+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:06.501270+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:06:06.955001+00:00", "trade", 5.8338, 75.0]
["2026-09-08T18:06:07.007540+00:00", "trade", 5.835, 33.0]
["2026-09-08T18:06:08.218712+00:00", "trade", 5.835, 54.0]
["2026-09-08T18:06:09.540913+00:00", "trade", 5.84, 769.0]
["2026-09-08T18:06:09.919701+00:00", "trade", 5.8257, 3.0]
["2026-09-08T18:06:10.699433+00:00", "trade", 5.8338, 25.0]
["2026-09-08T18:06:12.503230+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:13.050049+00:00", "trade", 5.8326, 139.0]
["2026-09-08T18:06:14.150351+00:00", "trade", 5.835, 186.0]
["2026-09-08T18:06:14.151256+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:14.232816+00:00", "trade", 5.835, 53.0]
["2026-09-08T18:06:14.540993+00:00", "trade", 5.84, 300.0]
["2026-09-08T18:06:14.540996+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:14.541440+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:14.541448+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:14.590437+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:14.621129+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:14.621130+00:00", "trade", 5.84, 600.0]
["2026-09-08T18:06:14.621504+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:14.621573+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:14.622929+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:14.626128+00:00", "trade", 5.835, 355.0]
["2026-09-08T18:06:14.626180+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:06:14.626232+00:00", "trade", 5.835, 102.0]
["2026-09-08T18:06:14.626283+00:00", "trade", 5.835, 19.0]
["2026-09-08T18:06:14.626429+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:14.626709+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:14.627502+00:00", "trade", 5.84, 300.0]
["2026-09-08T18:06:14.628086+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:15.242857+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:15.357570+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:15.518579+00:00", "trade", 5.835, 300.0]
["2026-09-08T18:06:15.518927+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:16.498692+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:19.430977+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:20.259159+00:00", "trade", 5.835, 54.0]
["2026-09-08T18:06:21.093142+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:06:22.106275+00:00", "trade", 5.8354, 1.0]
["2026-09-08T18:06:22.123626+00:00", "trade", 5.8263, 6.0]
["2026-09-08T18:06:22.322768+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:23.086658+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:23.087251+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:23.130149+00:00", "trade", 5.835, 42.0]
["2026-09-08T18:06:23.303554+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:23.417584+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:23.542655+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:23.621515+00:00", "trade", 5.84, 50.0]
["2026-09-08T18:06:23.621526+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:23.621527+00:00", "trade", 5.84, 150.0]
["2026-09-08T18:06:23.621531+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:23.621898+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:23.621971+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:23.622037+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:23.622697+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:23.623953+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:24.058803+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:24.059031+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:24.257073+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:24.375144+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:24.787810+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:24.806911+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:24.809212+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:24.861576+00:00", "trade", 5.835, 6.0]
["2026-09-08T18:06:24.861844+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:06:24.922473+00:00", "trade", 5.835, 203.0]
["2026-09-08T18:06:24.981835+00:00", "trade", 5.835, 91.0]
["2026-09-08T18:06:24.982549+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:25.108616+00:00", "trade", 5.835, 200.0]
["2026-09-08T18:06:26.296750+00:00", "trade", 5.835, 53.0]
["2026-09-08T18:06:26.336362+00:00", "trade", 5.8362, 8.0]
["2026-09-08T18:06:26.724816+00:00", "trade", 5.84, 21.0]
["2026-09-08T18:06:26.814150+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:06:27.047128+00:00", "trade", 5.8202, 18.0]
["2026-09-08T18:06:27.439518+00:00", "trade", 5.835, 41.0]
["2026-09-08T18:06:27.439645+00:00", "trade", 5.83, 41.0]
["2026-09-08T18:06:27.693821+00:00", "trade", 5.8314, 5.0]
["2026-09-08T18:06:29.180283+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:29.180671+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:29.180734+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:29.182088+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:29.187093+00:00", "trade", 5.84, 500.0]
["2026-09-08T18:06:29.187677+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:29.188260+00:00", "trade", 5.835, 200.0]
["2026-09-08T18:06:29.188299+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:29.188850+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:29.373168+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:29.450545+00:00", "trade", 5.8374, 171.0]
["2026-09-08T18:06:29.450913+00:00", "trade", 5.8374, 1.0]
["2026-09-08T18:06:30.842808+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:30.940589+00:00", "trade", 5.835, 51.0]
["2026-09-08T18:06:32.288017+00:00", "trade", 5.835, 51.0]
["2026-09-08T18:06:33.427625+00:00", "trade", 5.8266, 4.0]
["2026-09-08T18:06:33.454400+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:33.835917+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:06:34.403886+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:06:34.403887+00:00", "trade", 5.835, 200.0]
["2026-09-08T18:06:34.403942+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:34.404601+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:35.277926+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:06:35.467882+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:35.479769+00:00", "trade", 5.84, 50.0]
["2026-09-08T18:06:35.479778+00:00", "trade", 5.84, 150.0]
["2026-09-08T18:06:35.480157+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:35.480221+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:35.480271+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:35.482762+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:06:35.483350+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:35.483400+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:35.483474+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:35.486935+00:00", "trade", 5.835, 700.0]
["2026-09-08T18:06:35.608273+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:36.489357+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:37.234764+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:37.632642+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:38.314535+00:00", "trade", 5.835, 51.0]
["2026-09-08T18:06:38.881316+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:38.881694+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:38.881772+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:38.887724+00:00", "trade", 5.84, 400.0]
["2026-09-08T18:06:38.887765+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:38.888339+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:38.910662+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:38.911750+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:39.675545+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:40.150634+00:00", "trade", 5.83, 625.0]
["2026-09-08T18:06:40.347722+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:40.646079+00:00", "trade", 5.83, 3.0]
["2026-09-08T18:06:40.846464+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:40.979925+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:40.986874+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:41.206431+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:41.206486+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:41.406416+00:00", "trade", 5.84, 50.0]
["2026-09-08T18:06:41.406430+00:00", "trade", 5.84, 50.0]
["2026-09-08T18:06:41.406803+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:41.406861+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:41.408535+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:41.412981+00:00", "trade", 5.84, 400.0]
["2026-09-08T18:06:42.322721+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:06:42.324541+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:42.324567+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:42.324864+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:42.325344+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:42.373240+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:42.373640+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:42.723878+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:43.417932+00:00", "trade", 5.83, 15.0]
["2026-09-08T18:06:43.417954+00:00", "trade", 5.835, 15.0]
["2026-09-08T18:06:43.417968+00:00", "trade", 5.83, 15.0]
["2026-09-08T18:06:43.417975+00:00", "trade", 5.835, 15.0]
["2026-09-08T18:06:43.417987+00:00", "trade", 5.835, 10.0]
["2026-09-08T18:06:43.417998+00:00", "trade", 5.83, 10.0]
["2026-09-08T18:06:43.418586+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:43.842289+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:44.320054+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:06:44.338350+00:00", "trade", 5.835, 51.0]
["2026-09-08T18:06:44.338778+00:00", "trade", 5.835, 13.0]
["2026-09-08T18:06:44.413225+00:00", "trade", 5.8269, 2.0]
["2026-09-08T18:06:44.421148+00:00", "trade", 5.8399, 1445.0]
["2026-09-08T18:06:44.547427+00:00", "trade", 5.8271, 5.0]
["2026-09-08T18:06:45.345665+00:00", "trade", 5.8333, 47.0]
["2026-09-08T18:06:45.788651+00:00", "trade", 5.8349, 192.0]
["2026-09-08T18:06:45.836816+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:46.097447+00:00", "trade", 5.8361, 8.0]
["2026-09-08T18:06:47.183016+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:47.369381+00:00", "trade", 5.835, 160.0]
["2026-09-08T18:06:47.384336+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:06:48.268042+00:00", "trade", 5.84, 400.0]
["2026-09-08T18:06:48.268851+00:00", "trade", 5.835, 713.0]
["2026-09-08T18:06:48.460230+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:48.460234+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:06:48.460601+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:48.460682+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:48.506871+00:00", "trade", 5.8294, 100.0]
["2026-09-08T18:06:48.507584+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:48.847642+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:49.367477+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:50.378216+00:00", "trade", 5.835, 50.0]
["2026-09-08T18:06:50.380874+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602425+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602426+00:00", "trade", 5.84, 140.0]
["2026-09-08T18:06:51.602427+00:00", "trade", 5.84, 20.0]
["2026-09-08T18:06:51.602428+00:00", "trade", 5.84, 8.0]
["2026-09-08T18:06:51.602430+00:00", "trade", 5.84, 7.0]
["2026-09-08T18:06:51.602454+00:00", "trade", 5.84, 93.0]
["2026-09-08T18:06:51.602455+00:00", "trade", 5.84, 1.0]
["2026-09-08T18:06:51.602457+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.602458+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:06:51.602462+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.602462+00:00", "trade", 5.84, 191.0]
["2026-09-08T18:06:51.602480+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602495+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602508+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602513+00:00", "trade", 5.835, 1.0]
["2026-09-08T18:06:51.602537+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.602542+00:00", "trade", 5.84, 30.0]
["2026-09-08T18:06:51.602600+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602607+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602613+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602619+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602623+00:00", "trade", 5.84, 9.0]
["2026-09-08T18:06:51.602625+00:00", "trade", 5.84, 1000.0]
["2026-09-08T18:06:51.602626+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.602626+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602627+00:00", "trade", 5.84, 3.0]
["2026-09-08T18:06:51.602632+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.602632+00:00", "trade", 5.84, 3.0]
["2026-09-08T18:06:51.602634+00:00", "trade", 5.84, 70.0]
["2026-09-08T18:06:51.602635+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.602636+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.602638+00:00", "trade", 5.84, 97.0]
["2026-09-08T18:06:51.602640+00:00", "trade", 5.84, 300.0]
["2026-09-08T18:06:51.602645+00:00", "trade", 5.84, 3.0]
["2026-09-08T18:06:51.602655+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602661+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602668+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602674+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602688+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602694+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602701+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602707+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602714+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602721+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602806+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602813+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602820+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602835+00:00", "trade", 5.84, 60.0]
["2026-09-08T18:06:51.602841+00:00", "trade", 5.84, 40.0]
["2026-09-08T18:06:51.602852+00:00", "trade", 5.84, 14.0]
["2026-09-08T18:06:51.602854+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602856+00:00", "trade", 5.84, 19.0]
["2026-09-08T18:06:51.602861+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602867+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602873+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602879+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602886+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602895+00:00", "trade", 5.84, 60.0]
["2026-09-08T18:06:51.602897+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602904+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602925+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602938+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.602946+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.603088+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.603110+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.603130+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.603137+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.603148+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.603158+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.603166+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603172+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.603173+00:00", "trade", 5.84, 481.0]
["2026-09-08T18:06:51.603179+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.603180+00:00", "trade", 5.84, 1.0]
["2026-09-08T18:06:51.603181+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603213+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.603241+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603241+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.603243+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603244+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603246+00:00", "trade", 5.84, 300.0]
["2026-09-08T18:06:51.603248+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603248+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.603251+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603259+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603274+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.603281+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603281+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:06:51.603285+00:00", "trade", 5.84, 123.0]
["2026-09-08T18:06:51.603296+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603309+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603317+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603323+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603330+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603336+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603343+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603348+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603349+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603350+00:00", "trade", 5.84, 140.0]
["2026-09-08T18:06:51.603350+00:00", "trade", 5.84, 20.0]
["2026-09-08T18:06:51.603351+00:00", "trade", 5.84, 40.0]
["2026-09-08T18:06:51.603356+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603356+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603358+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.603359+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603360+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603360+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603362+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:06:51.603362+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.603367+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:06:51.603380+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.603391+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603409+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603416+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603435+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603507+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603517+00:00", "trade", 5.84, 755.0]
["2026-09-08T18:06:51.603562+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603576+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603600+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603688+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603696+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603770+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603777+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603791+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603798+00:00", "trade", 5.84, 1.0]
["2026-09-08T18:06:51.603802+00:00", "trade", 5.84, 53.0]
["2026-09-08T18:06:51.603804+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:06:51.603807+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603809+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.603810+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.603861+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.603887+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.604047+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.604528+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.604573+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.604698+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.604708+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.604752+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.604772+00:00", "trade", 5.84, 299.0]
["2026-09-08T18:06:51.604927+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.606063+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:06:51.607787+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.608745+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.615440+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.624094+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.631980+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.633555+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.634189+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.701520+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.701549+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.702859+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:51.768128+00:00", "trade", 5.845, 15.0]
["2026-09-08T18:06:51.768184+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:52.611277+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:06:53.089538+00:00", "trade", 5.845, 1.0]
["2026-09-08T18:06:53.213061+00:00", "trade", 5.8373, 30.0]
["2026-09-08T18:06:54.102257+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:06:54.398916+00:00", "trade", 5.845, 1.0]
["2026-09-08T18:06:54.615679+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:54.650532+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:06:54.826173+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:54.826199+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:55.155013+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:55.870613+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:06:56.274282+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:06:56.644621+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:06:56.768833+00:00", "trade", 5.8375, 22.0]
["2026-09-08T18:06:56.971084+00:00", "trade", 5.845, 25.0]
["2026-09-08T18:06:57.151295+00:00", "trade", 5.845, 1.0]
["2026-09-08T18:06:57.156649+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:06:57.926435+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:06:58.255014+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:06:58.392193+00:00", "trade", 5.85, 1000.0]
["2026-09-08T18:06:59.487160+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:00.089669+00:00", "trade", 5.8373, 112.0]
["2026-09-08T18:07:00.089713+00:00", "trade", 5.8373, 44.0]
["2026-09-08T18:07:01.129404+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:07:01.409118+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:01.573623+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:07:01.964991+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:02.198609+00:00", "trade", 5.8389, 4.0]
["2026-09-08T18:07:02.327072+00:00", "trade", 5.8309, 8.0]
["2026-09-08T18:07:02.417726+00:00", "trade", 5.831, 6.0]
["2026-09-08T18:07:03.306584+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:07:03.405089+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:03.405754+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:03.465192+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:07:03.568135+00:00", "trade", 5.845, 2000.0]
["2026-09-08T18:07:03.668784+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:07:06.687097+00:00", "trade", 5.8377, 12.0]
["2026-09-08T18:07:06.906256+00:00", "trade", 5.8215, 8.0]
["2026-09-08T18:07:07.017392+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:07.017418+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:07.018072+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:07.404890+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:07.569317+00:00", "trade", 5.8499, 317.0]
["2026-09-08T18:07:07.829264+00:00", "trade", 5.845, 28.0]
["2026-09-08T18:07:07.852220+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:07:07.865515+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:07.865541+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.279900+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.285148+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.286819+00:00", "trade", 5.85, 900.0]
["2026-09-08T18:07:08.389361+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:07:08.389383+00:00", "trade", 5.845, 1.0]
["2026-09-08T18:07:08.606959+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:07:08.609106+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.840127+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:07:08.840215+00:00", "trade", 5.85, 21.0]
["2026-09-08T18:07:08.840502+00:00", "trade", 5.85, 179.0]
["2026-09-08T18:07:08.840505+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.840545+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.840575+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.840591+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.840710+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.840794+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.840874+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.840956+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.841236+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.842248+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.849379+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.849645+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.850581+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.850757+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:08.954748+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:09.143216+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:09.405024+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:09.584294+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:10.320350+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:07:10.431561+00:00", "trade", 5.845, 123.0]
["2026-09-08T18:07:10.467324+00:00", "trade", 5.845, 26.0]
["2026-09-08T18:07:10.982701+00:00", "trade", 5.8486, 34.0]
["2026-09-08T18:07:11.488788+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:07:12.226934+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:07:12.580087+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:12.622787+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:07:12.831644+00:00", "trade", 5.845, 20.0]
["2026-09-08T18:07:13.401509+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:13.401924+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:13.401937+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:13.508743+00:00", "trade", 5.8317, 1.0]
["2026-09-08T18:07:13.534253+00:00", "trade", 5.8462, 2.0]
["2026-09-08T18:07:13.568542+00:00", "trade", 5.8384, 162.0]
["2026-09-08T18:07:15.539276+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:15.719082+00:00", "trade", 5.8462, 2.0]
["2026-09-08T18:07:15.719453+00:00", "trade", 5.8462, 1.0]
["2026-09-08T18:07:16.045021+00:00", "trade", 5.845, 299.0]
["2026-09-08T18:07:16.422740+00:00", "trade", 5.845, 50.0]
["2026-09-08T18:07:17.086240+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:07:18.407050+00:00", "trade", 5.8409, 1.0]
["2026-09-08T18:07:19.463638+00:00", "trade", 5.845, 170.0]
["2026-09-08T18:07:20.526711+00:00", "trade", 5.8319, 7.0]
["2026-09-08T18:07:21.436636+00:00", "trade", 5.845, 43.0]
["2026-09-08T18:07:21.560516+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:23.285919+00:00", "trade", 5.845, 680.0]
["2026-09-08T18:07:23.429296+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:07:23.429423+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:07:23.429674+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:07:23.429890+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:07:23.430458+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:07:23.559057+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:23.559084+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:23.783246+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:23.783338+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:24.427334+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:24.432440+00:00", "trade", 5.845, 50.0]
["2026-09-08T18:07:24.432465+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:24.528685+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:07:24.531501+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:07:24.536348+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:07:24.537314+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:07:25.511556+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:25.516859+00:00", "trade", 5.845, 50.0]
["2026-09-08T18:07:25.688722+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:26.438971+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:07:27.039402+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:07:27.039845+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:07:27.039985+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:27.039992+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:27.040307+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:27.041664+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:27.047781+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:27.193401+00:00", "trade", 5.845, 400.0]
["2026-09-08T18:07:27.213281+00:00", "trade", 5.845, 400.0]
["2026-09-08T18:07:27.215909+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:07:27.216014+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:27.216604+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:07:27.225995+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:07:27.226687+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:07:27.546237+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:28.450029+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:07:30.225662+00:00", "trade", 5.8221, 1.0]
["2026-09-08T18:07:30.452284+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:07:30.466240+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:07:30.677476+00:00", "trade", 5.8462, 3.0]
["2026-09-08T18:07:31.075784+00:00", "trade", 5.84, 10.0]
["2026-09-08T18:07:31.346231+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:07:31.469257+00:00", "trade", 5.8327, 1.0]
["2026-09-08T18:07:31.920099+00:00", "trade", 5.8328, 100.0]
["2026-09-08T18:07:32.460585+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:07:34.018450+00:00", "trade", 5.85, 2.0]
["2026-09-08T18:07:34.019048+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:34.463055+00:00", "trade", 5.845, 17.0]
["2026-09-08T18:07:34.769496+00:00", "trade", 5.845, 500.0]
["2026-09-08T18:07:34.770251+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:35.267725+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:07:35.286019+00:00", "trade", 5.8439, 10.0]
["2026-09-08T18:07:36.480938+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:07:37.247357+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:07:38.082655+00:00", "trade", 5.8397, 144.0]
["2026-09-08T18:07:38.487450+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:07:39.446423+00:00", "trade", 5.8222, 100.0]
["2026-09-08T18:07:40.490668+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:07:40.491381+00:00", "trade", 5.84, 8.0]
["2026-09-08T18:07:40.492089+00:00", "trade", 5.845, 5.0]
["2026-09-08T18:07:41.035191+00:00", "trade", 5.8462, 10.0]
["2026-09-08T18:07:41.735871+00:00", "trade", 5.8329, 100.0]
["2026-09-08T18:07:42.219498+00:00", "trade", 5.85, 98.0]
["2026-09-08T18:07:42.219537+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:42.219953+00:00", "trade", 5.85, 302.0]
["2026-09-08T18:07:42.219961+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:42.220097+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:42.220105+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:42.220405+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:42.221568+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:42.228450+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:07:42.230043+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:07:42.232220+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:42.397022+00:00", "trade", 5.833, 1.0]
["2026-09-08T18:07:42.499471+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:07:43.807820+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:07:43.820681+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:44.504078+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:07:46.086122+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:46.304002+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:46.512440+00:00", "trade", 5.845, 17.0]
["2026-09-08T18:07:47.313605+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:48.512418+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:07:48.521455+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:07:48.548868+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:48.549441+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:48.673907+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:48.966271+00:00", "trade", 5.8406, 6.0]
["2026-09-08T18:07:50.528077+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:07:50.770573+00:00", "trade", 5.8439, 5.0]
["2026-09-08T18:07:51.559245+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:51.559969+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:51.559994+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:52.078388+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:07:52.228606+00:00", "trade", 5.8335, 2.0]
["2026-09-08T18:07:52.270790+00:00", "trade", 5.845, 1.0]
["2026-09-08T18:07:52.551797+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:07:53.476993+00:00", "trade", 5.845, 4200.0]
["2026-09-08T18:07:54.064588+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:07:54.499567+00:00", "trade", 5.8462, 84.0]
["2026-09-08T18:07:54.518593+00:00", "trade", 5.8462, 1.0]
["2026-09-08T18:07:54.559433+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:07:55.122050+00:00", "trade", 5.8462, 43.0]
["2026-09-08T18:07:55.406484+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:07:55.768818+00:00", "trade", 5.8462, 1.0]
["2026-09-08T18:07:55.819442+00:00", "trade", 5.8464, 29.0]
["2026-09-08T18:07:56.426703+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:07:56.568919+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:07:56.795385+00:00", "trade", 5.8465, 10.0]
["2026-09-08T18:07:58.586459+00:00", "trade", 5.845, 17.0]
["2026-09-08T18:07:59.150211+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:00.179829+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:00.589917+00:00", "trade", 5.845, 15.0]
["2026-09-08T18:08:01.218195+00:00", "trade", 5.8342, 100.0]
["2026-09-08T18:08:02.100657+00:00", "trade", 5.842, 140.0]
["2026-09-08T18:08:02.556791+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:02.556818+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:02.557618+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:02.558026+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:02.605507+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:08:02.606202+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:03.073672+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:03.073701+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:03.074478+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:04.607005+00:00", "trade", 5.845, 17.0]
["2026-09-08T18:08:05.068301+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:05.663587+00:00", "trade", 5.8343, 4.0]
["2026-09-08T18:08:06.614141+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:08:07.531957+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:07.764095+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:07.807021+00:00", "trade", 5.85, 900.0]
["2026-09-08T18:08:07.838418+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:08:07.838420+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:08:08.606098+00:00", "trade", 5.845, 1.0]
["2026-09-08T18:08:08.614688+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:08:10.621163+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:08:10.857919+00:00", "trade", 5.8345, 100.0]
["2026-09-08T18:08:12.633413+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:08:12.735527+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:08:13.374170+00:00", "trade", 5.8463, 8.0]
["2026-09-08T18:08:14.646448+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:08:15.220525+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:15.220551+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:15.285071+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:16.664835+00:00", "trade", 5.845, 17.0]
["2026-09-08T18:08:16.723897+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:18.672969+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:08:20.676810+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:08:20.938254+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:08:21.046058+00:00", "trade", 5.8346, 100.0]
["2026-09-08T18:08:21.113700+00:00", "trade", 5.845, 500.0]
["2026-09-08T18:08:21.197383+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:08:22.539826+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:22.539939+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:22.539944+00:00", "trade", 5.85, 105.0]
["2026-09-08T18:08:22.540260+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:22.540272+00:00", "trade", 5.85, 95.0]
["2026-09-08T18:08:22.540274+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:22.540287+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:22.540304+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:22.540350+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:22.541418+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:22.547618+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:22.547876+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:22.548465+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:22.550286+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:22.554132+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:22.604315+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:22.693715+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:08:23.240693+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:23.427060+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:23.427365+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:23.427392+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:23.427968+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:23.428164+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:24.314298+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:24.699664+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:08:26.112084+00:00", "trade", 5.8432, 141.0]
["2026-09-08T18:08:26.158947+00:00", "trade", 5.835, 1.0]
["2026-09-08T18:08:29.312687+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:29.447911+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:29.652929+00:00", "trade", 5.8438, 75.0]
["2026-09-08T18:08:30.646042+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:31.667431+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:08:32.200325+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:32.386175+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:32.645694+00:00", "trade", 5.845, 150.0]
["2026-09-08T18:08:33.677990+00:00", "trade", 5.8352, 200.0]
["2026-09-08T18:08:34.286142+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:34.529886+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:34.604732+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:08:36.292410+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:36.439836+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:36.476972+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:08:36.477382+00:00", "trade", 5.84, 8.0]
["2026-09-08T18:08:36.555554+00:00", "trade", 5.8353, 100.0]
["2026-09-08T18:08:36.575762+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:36.742055+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:37.152033+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:38.031382+00:00", "trade", 5.845, 250.0]
["2026-09-08T18:08:38.247385+00:00", "trade", 5.845, 43.0]
["2026-09-08T18:08:38.251108+00:00", "trade", 5.845, 57.0]
["2026-09-08T18:08:38.731864+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:39.020059+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:39.020650+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:39.020657+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:39.028974+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:39.031169+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:39.366538+00:00", "trade", 5.8368, 5.0]
["2026-09-08T18:08:40.609152+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:08:41.341252+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:08:41.771430+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:41.776594+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:42.670839+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:43.641986+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:43.642096+00:00", "trade", 5.845, 52.0]
["2026-09-08T18:08:44.127531+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:44.407512+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:44.556182+00:00", "trade", 5.837, 400.0]
["2026-09-08T18:08:44.630559+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:45.095330+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:45.659588+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:45.659708+00:00", "trade", 5.85, 25.0]
["2026-09-08T18:08:45.660022+00:00", "trade", 5.85, 105.0]
["2026-09-08T18:08:45.660035+00:00", "trade", 5.85, 50.0]
["2026-09-08T18:08:45.660039+00:00", "trade", 5.85, 220.0]
["2026-09-08T18:08:45.660069+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:45.660078+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:45.664085+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:45.667057+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:45.667726+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:45.667893+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:45.668091+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:45.682745+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:45.683665+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:45.690959+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:45.691129+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:45.691651+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:45.913500+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:45.914080+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:47.617057+00:00", "trade", 5.845, 15.0]
["2026-09-08T18:08:47.617088+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:08:47.617105+00:00", "trade", 5.84, 10.0]
["2026-09-08T18:08:47.617122+00:00", "trade", 5.845, 10.0]
["2026-09-08T18:08:47.617150+00:00", "trade", 5.84, 10.0]
["2026-09-08T18:08:47.617159+00:00", "trade", 5.845, 10.0]
["2026-09-08T18:08:47.617171+00:00", "trade", 5.84, 115.0]
["2026-09-08T18:08:47.617187+00:00", "trade", 5.845, 115.0]
["2026-09-08T18:08:47.886663+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:47.886690+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:47.886719+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:47.886767+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:47.887452+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:48.072809+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:48.382758+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:49.213361+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:49.327783+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:50.059370+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:08:50.371425+00:00", "trade", 5.8451, 44.0]
["2026-09-08T18:08:50.371467+00:00", "trade", 5.8451, 142.0]
["2026-09-08T18:08:51.514979+00:00", "trade", 5.8388, 6.0]
["2026-09-08T18:08:51.960351+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:52.046173+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:08:52.047194+00:00", "trade", 5.845, 142.0]
["2026-09-08T18:08:52.047232+00:00", "trade", 5.845, 357.0]
["2026-09-08T18:08:52.304998+00:00", "trade", 5.84, 2061.0]
["2026-09-08T18:08:52.440940+00:00", "trade", 5.8438, 1.0]
["2026-09-08T18:08:52.463935+00:00", "trade", 5.8438, 1.0]
["2026-09-08T18:08:52.656510+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:52.995568+00:00", "trade", 5.8462, 22.0]
["2026-09-08T18:08:52.996329+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:53.003585+00:00", "trade", 5.845, 1.0]
["2026-09-08T18:08:53.853920+00:00", "trade", 5.8462, 100.0]
["2026-09-08T18:08:54.416845+00:00", "trade", 5.85, 45.0]
["2026-09-08T18:08:55.491245+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:08:55.580190+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:55.706022+00:00", "trade", 5.8457, 11.0]
["2026-09-08T18:08:55.706790+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:55.750860+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:55.964384+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:56.356912+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:08:56.380296+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:08:56.620146+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:56.620176+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:08:56.620632+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:56.620702+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:56.628919+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:56.802397+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:08:56.802647+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:08:56.820275+00:00", "trade", 5.8457, 23.0]
["2026-09-08T18:08:56.899919+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:58.152311+00:00", "trade", 5.845, 2000.0]
["2026-09-08T18:08:59.116267+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:08:59.546072+00:00", "trade", 5.845, 35.0]
["2026-09-08T18:08:59.546094+00:00", "trade", 5.84, 35.0]
["2026-09-08T18:08:59.546201+00:00", "trade", 5.845, 215.0]
["2026-09-08T18:09:00.849283+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:00.858623+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:01.167667+00:00", "trade", 5.8392, 1.0]
["2026-09-08T18:09:01.218436+00:00", "trade", 5.8392, 1.0]
["2026-09-08T18:09:01.283034+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:01.967587+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:02.116176+00:00", "trade", 5.85, 3.0]
["2026-09-08T18:09:03.407635+00:00", "trade", 5.845, 4.0]
["2026-09-08T18:09:03.426497+00:00", "trade", 5.85, 800.0]
["2026-09-08T18:09:03.974347+00:00", "trade", 5.8412, 200.0]
["2026-09-08T18:09:04.556757+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:05.116498+00:00", "trade", 5.8462, 10.0]
["2026-09-08T18:09:05.449616+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:09:07.580167+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:08.406312+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:09:09.247053+00:00", "trade", 5.846, 12.0]
["2026-09-08T18:09:10.100862+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:09:10.100898+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:09:10.101303+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:10.101360+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:10.102245+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:10.509393+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:10.536611+00:00", "trade", 5.845, 150.0]
["2026-09-08T18:09:10.620092+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:10.620119+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:10.620633+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:10.620732+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:10.620786+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:10.621329+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:12.129151+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:09:12.930413+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:09:13.054479+00:00", "trade", 5.8459, 32.0]
["2026-09-08T18:09:13.468039+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:09:13.591658+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:13.711393+00:00", "trade", 5.8397, 3.0]
["2026-09-08T18:09:13.711980+00:00", "trade", 5.8397, 1.0]
["2026-09-08T18:09:13.814080+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:13.914785+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:09:14.344237+00:00", "trade", 5.8461, 140.0]
["2026-09-08T18:09:15.024325+00:00", "trade", 5.8462, 5.0]
["2026-09-08T18:09:15.121056+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:15.509375+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:09:15.960161+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:15.970221+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:09:16.215307+00:00", "trade", 5.8401, 29.0]
["2026-09-08T18:09:18.212132+00:00", "trade", 5.845, 10.0]
["2026-09-08T18:09:19.841156+00:00", "trade", 5.84, 3.0]
["2026-09-08T18:09:22.315892+00:00", "trade", 5.8399, 300.0]
["2026-09-08T18:09:22.640227+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:09:22.640239+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:22.640261+00:00", "trade", 5.845, 10.0]
["2026-09-08T18:09:22.640269+00:00", "trade", 5.85, 12.0]
["2026-09-08T18:09:22.640294+00:00", "trade", 5.845, 12.0]
["2026-09-08T18:09:22.640408+00:00", "trade", 5.845, 78.0]
["2026-09-08T18:09:23.595177+00:00", "trade", 5.84, 5.0]
["2026-09-08T18:09:24.278836+00:00", "trade", 5.845, 125.0]
["2026-09-08T18:09:24.686923+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:09:26.014834+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:09:26.275735+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:09:26.524756+00:00", "trade", 5.84, 12.0]
["2026-09-08T18:09:27.193465+00:00", "trade", 5.845, 40.0]
["2026-09-08T18:09:28.747167+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:09:29.019854+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:09:29.028495+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:29.029596+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:09:30.599644+00:00", "trade", 5.85, 72.0]
["2026-09-08T18:09:30.599960+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:09:30.599968+00:00", "trade", 5.845, 9.0]
["2026-09-08T18:09:30.599981+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:30.599991+00:00", "trade", 5.85, 228.0]
["2026-09-08T18:09:30.600006+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:30.600013+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:30.600214+00:00", "trade", 5.845, 20.0]
["2026-09-08T18:09:30.600439+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:30.600941+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:30.607426+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:30.766655+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:32.028065+00:00", "trade", 5.8414, 1.0]
["2026-09-08T18:09:32.059625+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:32.359298+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:09:32.360059+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:32.555181+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:33.007428+00:00", "trade", 5.85, 900.0]
["2026-09-08T18:09:34.040451+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:09:34.133122+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:09:34.201438+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:09:34.205158+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:34.205201+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:34.205208+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:34.205776+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:34.724121+00:00", "trade", 5.8405, 3.0]
["2026-09-08T18:09:35.526646+00:00", "trade", 5.8406, 1.0]
["2026-09-08T18:09:37.645054+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:09:38.502995+00:00", "trade", 5.8463, 142.0]
["2026-09-08T18:09:39.470417+00:00", "trade", 5.845, 2.0]
["2026-09-08T18:09:39.780133+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:41.624747+00:00", "trade", 5.85, 6.0]
["2026-09-08T18:09:43.586253+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:09:43.587274+00:00", "trade", 5.845, 26.0]
["2026-09-08T18:09:43.629411+00:00", "trade", 5.845, 50.0]
["2026-09-08T18:09:44.359235+00:00", "trade", 5.8442, 100.0]
["2026-09-08T18:09:45.274966+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:45.506870+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:09:45.629069+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:09:45.629087+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:45.629093+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:45.629107+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:45.629216+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:45.629222+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:45.629229+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:45.629656+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:45.629700+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:45.629768+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:45.629776+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:46.071598+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:46.152862+00:00", "trade", 5.841, 3.0]
["2026-09-08T18:09:46.190393+00:00", "trade", 5.841, 1.0]
["2026-09-08T18:09:47.304719+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:47.304767+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:49.532803+00:00", "trade", 5.8499, 14.0]
["2026-09-08T18:09:49.750145+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:09:49.940443+00:00", "trade", 5.85, 70.0]
["2026-09-08T18:09:49.940450+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:09:49.940450+00:00", "trade", 5.85, 30.0]
["2026-09-08T18:09:49.940734+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:09:49.940777+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:49.940810+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:49.940871+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:49.940934+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:49.941633+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:49.941927+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:49.944301+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:49.950294+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:52.045651+00:00", "trade", 5.8462, 6.0]
["2026-09-08T18:09:52.069677+00:00", "trade", 5.845, 25.0]
["2026-09-08T18:09:52.160387+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:09:52.165558+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:53.190069+00:00", "trade", 5.85, 60.0]
["2026-09-08T18:09:53.294485+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:09:53.779176+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:09:54.243608+00:00", "trade", 5.845, 120.0]
["2026-09-08T18:09:54.568975+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:54.947164+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:09:55.294381+00:00", "trade", 5.845, 1.0]
["2026-09-08T18:09:55.538878+00:00", "trade", 5.8418, 400.0]
["2026-09-08T18:09:55.772549+00:00", "trade", 5.84, 90.0]
["2026-09-08T18:09:57.111408+00:00", "trade", 5.8418, 2.0]
["2026-09-08T18:09:57.815424+00:00", "trade", 5.8472, 23.0]
["2026-09-08T18:09:57.870384+00:00", "trade", 5.845, 17.0]
["2026-09-08T18:09:59.626412+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:09:59.967906+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:09:59.995089+00:00", "trade", 5.8418, 1.0]
["2026-09-08T18:10:00.121310+00:00", "trade", 5.8418, 375.0]
["2026-09-08T18:10:00.134511+00:00", "trade", 5.8418, 81.0]
["2026-09-08T18:10:02.226687+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:02.610524+00:00", "trade", 5.8465, 141.0]
["2026-09-08T18:10:02.939693+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:02.940444+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:03.060060+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:03.904485+00:00", "trade", 5.8439, 15.0]
["2026-09-08T18:10:03.904843+00:00", "trade", 5.8439, 1.0]
["2026-09-08T18:10:04.825345+00:00", "trade", 5.8419, 100.0]
["2026-09-08T18:10:05.455075+00:00", "trade", 5.8451, 39.0]
["2026-09-08T18:10:06.304165+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:07.860242+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:10:07.879232+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:07.880927+00:00", "trade", 5.845, 600.0]
["2026-09-08T18:10:07.887261+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:10:07.887262+00:00", "trade", 5.845, 64.0]
["2026-09-08T18:10:07.934202+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:07.935249+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:08.187482+00:00", "trade", 5.85, 1000.0]
["2026-09-08T18:10:08.825288+00:00", "trade", 5.845, 15.0]
["2026-09-08T18:10:10.341140+00:00", "trade", 5.845, 2.0]
["2026-09-08T18:10:10.608422+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:10.797584+00:00", "trade", 5.8437, 37.0]
["2026-09-08T18:10:12.394938+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:10:12.395344+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:12.395400+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:12.449947+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:12.800642+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:10:13.181298+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:10:13.295302+00:00", "trade", 5.8477, 11.0]
["2026-09-08T18:10:14.509226+00:00", "trade", 5.8422, 5.0]
["2026-09-08T18:10:15.145859+00:00", "trade", 5.845, 106.0]
["2026-09-08T18:10:15.182691+00:00", "trade", 5.845, 15.0]
["2026-09-08T18:10:15.379895+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:15.647340+00:00", "trade", 5.8422, 100.0]
["2026-09-08T18:10:17.445230+00:00", "trade", 5.8442, 9.0]
["2026-09-08T18:10:18.984653+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:10:20.308800+00:00", "trade", 5.8465, 2.0]
["2026-09-08T18:10:21.167798+00:00", "trade", 5.845, 41.0]
["2026-09-08T18:10:21.182490+00:00", "trade", 5.845, 2800.0]
["2026-09-08T18:10:21.193566+00:00", "trade", 5.845, 15.0]
["2026-09-08T18:10:21.193568+00:00", "trade", 5.845, 55.0]
["2026-09-08T18:10:21.193569+00:00", "trade", 5.845, 182.0]
["2026-09-08T18:10:21.193571+00:00", "trade", 5.845, 148.0]
["2026-09-08T18:10:21.201164+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:21.202350+00:00", "trade", 5.85, 55.0]
["2026-09-08T18:10:21.299885+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:10:21.327176+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:21.328225+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:23.260686+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:23.261005+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:10:23.261019+00:00", "trade", 5.85, 180.0]
["2026-09-08T18:10:23.261025+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:23.261044+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:23.261051+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:23.261444+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:23.269916+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:23.297751+00:00", "trade", 5.8424, 1.0]
["2026-09-08T18:10:23.301198+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:23.428145+00:00", "trade", 5.845, 150.0]
["2026-09-08T18:10:24.156522+00:00", "trade", 5.8424, 100.0]
["2026-09-08T18:10:25.539940+00:00", "trade", 5.8462, 10.0]
["2026-09-08T18:10:25.660600+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:25.660919+00:00", "trade", 5.85, 120.0]
["2026-09-08T18:10:25.660931+00:00", "trade", 5.85, 280.0]
["2026-09-08T18:10:25.660971+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:25.660978+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:25.667007+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:10:25.876904+00:00", "trade", 5.8472, 28.0]
["2026-09-08T18:10:26.232083+00:00", "trade", 5.8426, 2.0]
["2026-09-08T18:10:26.232150+00:00", "trade", 5.8426, 1.0]
["2026-09-08T18:10:27.119769+00:00", "trade", 5.845, 13.0]
["2026-09-08T18:10:27.120843+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:10:27.490383+00:00", "trade", 5.845, 1.0]
["2026-09-08T18:10:29.252634+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:29.656482+00:00", "trade", 5.8464, 160.0]
["2026-09-08T18:10:30.266557+00:00", "trade", 5.8447, 3.0]
["2026-09-08T18:10:30.387805+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:30.388037+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:31.886528+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:33.044223+00:00", "trade", 5.845, 10.0]
["2026-09-08T18:10:33.059042+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:33.341023+00:00", "trade", 5.85, 120.0]
["2026-09-08T18:10:33.341032+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:33.341037+00:00", "trade", 5.85, 80.0]
["2026-09-08T18:10:33.341098+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:33.341461+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:33.341501+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:33.341542+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:33.341595+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:33.401710+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:33.653681+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.217176+00:00", "trade", 5.845, 2500.0]
["2026-09-08T18:10:34.217785+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.217998+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:10:34.217999+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218002+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:10:34.218003+00:00", "trade", 5.845, 65.0]
["2026-09-08T18:10:34.218003+00:00", "trade", 5.85, 1600.0]
["2026-09-08T18:10:34.218006+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:10:34.218009+00:00", "trade", 5.85, 448.0]
["2026-09-08T18:10:34.218012+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.218012+00:00", "trade", 5.85, 9.0]
["2026-09-08T18:10:34.218013+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.218016+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:10:34.218021+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:10:34.218021+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.218022+00:00", "trade", 5.85, 62.0]
["2026-09-08T18:10:34.218143+00:00", "trade", 5.85, 88.0]
["2026-09-08T18:10:34.218196+00:00", "trade", 5.85, 38.0]
["2026-09-08T18:10:34.218197+00:00", "trade", 5.85, 12.0]
["2026-09-08T18:10:34.218198+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:10:34.218199+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.218205+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.218205+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.218205+00:00", "trade", 5.85, 1200.0]
["2026-09-08T18:10:34.218207+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.218213+00:00", "trade", 5.85, 3.0]
["2026-09-08T18:10:34.218214+00:00", "trade", 5.85, 32.0]
["2026-09-08T18:10:34.218296+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218316+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218323+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218329+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218334+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:10:34.218335+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218343+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:10:34.218343+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218350+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218356+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218370+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218377+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218380+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:10:34.218381+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:10:34.218381+00:00", "trade", 5.85, 1400.0]
["2026-09-08T18:10:34.218383+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.218387+00:00", "trade", 5.85, 40.0]
["2026-09-08T18:10:34.218387+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218388+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:10:34.218391+00:00", "trade", 5.85, 250.0]
["2026-09-08T18:10:34.218391+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:10:34.218394+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:10:34.218395+00:00", "trade", 5.85, 203.0]
["2026-09-08T18:10:34.218455+00:00", "trade", 5.85, 5.0]
["2026-09-08T18:10:34.218462+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218463+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.218469+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218473+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218499+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:10:34.218500+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:10:34.218574+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218580+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218586+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218593+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218600+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218602+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:10:34.218606+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218633+00:00", "trade", 5.85, 597.0]
["2026-09-08T18:10:34.218635+00:00", "trade", 5.85, 3.0]
["2026-09-08T18:10:34.218635+00:00", "trade", 5.85, 120.0]
["2026-09-08T18:10:34.218668+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218691+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218698+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218706+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218713+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218720+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218728+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218754+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.218762+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218765+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218772+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218791+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.218815+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218822+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218829+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218836+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.218839+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.218843+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219142+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:10:34.219148+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:10:34.219151+00:00", "trade", 5.85, 990.0]
["2026-09-08T18:10:34.219206+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219248+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219283+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219377+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219395+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219475+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219518+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:10:34.219531+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219540+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.219547+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219573+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219601+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219608+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219615+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219621+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219757+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219763+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219802+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219813+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219934+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.219977+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.220513+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.220801+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.224461+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.245364+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:10:34.427165+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.427465+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.525187+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.525188+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.525190+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.525193+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:10:34.525193+00:00", "trade", 5.85, 68.0]
["2026-09-08T18:10:34.525196+00:00", "trade", 5.85, 1200.0]
["2026-09-08T18:10:34.525196+00:00", "trade", 5.85, 69.0]
["2026-09-08T18:10:34.525201+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.525201+00:00", "trade", 5.85, 3.0]
["2026-09-08T18:10:34.525204+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.525204+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.525209+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.525209+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.525499+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:10:34.525499+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.525505+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.525507+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.525507+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.525510+00:00", "trade", 5.85, 50.0]
["2026-09-08T18:10:34.525513+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.525519+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:10:34.525520+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.525526+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:10:34.525527+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.525528+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.525535+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.525538+00:00", "trade", 5.85, 2.0]
["2026-09-08T18:10:34.525542+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.525545+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.525549+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.525550+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:10:34.525551+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.525557+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:10:34.525563+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525569+00:00", "trade", 5.85, 3.0]
["2026-09-08T18:10:34.525570+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525577+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525584+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525590+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525598+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525604+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525610+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525612+00:00", "trade", 5.85, 3.0]
["2026-09-08T18:10:34.525617+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525624+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525632+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525638+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525652+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525658+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525664+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525671+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525678+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525684+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525691+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525714+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525737+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.525754+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525793+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525807+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:10:34.525821+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:10:34.525822+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.525823+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.525858+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.525859+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:10:34.525879+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.525903+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.525909+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.525915+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.525928+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.525935+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.525941+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.525949+00:00", "trade", 5.85, 4.0]
["2026-09-08T18:10:34.526181+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.526199+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.526212+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.526569+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.526764+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.529656+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.530546+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:10:34.530632+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.531509+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.533471+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.536980+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.536989+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.546673+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.555815+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.555822+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:34.563400+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:35.137749+00:00", "trade", 5.855, 42.0]
["2026-09-08T18:10:35.138812+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:10:35.920005+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:10:35.922113+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:35.922997+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:35.966845+00:00", "trade", 5.855, 244.0]
["2026-09-08T18:10:36.060211+00:00", "trade", 5.855, 19.0]
["2026-09-08T18:10:36.144386+00:00", "trade", 5.855, 87.0]
["2026-09-08T18:10:36.634586+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:36.634612+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:36.680261+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:36.762451+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:10:37.025963+00:00", "trade", 5.855, 34.0]
["2026-09-08T18:10:37.032942+00:00", "trade", 5.855, 43.0]
["2026-09-08T18:10:37.148562+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:10:37.487722+00:00", "trade", 5.8487, 6.0]
["2026-09-08T18:10:37.928262+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:38.464616+00:00", "trade", 5.844, 1.0]
["2026-09-08T18:10:38.464657+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:38.484943+00:00", "trade", 5.855, 32.0]
["2026-09-08T18:10:39.082122+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:39.088728+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:39.088762+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:10:39.089082+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:10:39.089094+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:39.089117+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:39.089128+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:39.089151+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:39.095489+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:10:39.097062+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:10:39.097411+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:39.104317+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:10:39.104375+00:00", "trade", 5.86, 9.0]
["2026-09-08T18:10:39.104662+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:39.112443+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:39.376193+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:39.484930+00:00", "trade", 5.8442, 4.0]
["2026-09-08T18:10:39.602404+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:39.637905+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:39.637931+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:39.823811+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:40.155461+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:40.155538+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:10:40.155897+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:40.155970+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:40.173768+00:00", "trade", 5.855, 16.0]
["2026-09-08T18:10:40.259753+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:10:40.260508+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:40.282047+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:40.282076+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:40.601038+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:40.602747+00:00", "trade", 5.86, 109.0]
["2026-09-08T18:10:40.603101+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:40.619847+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:40.624427+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:41.511336+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:10:41.539971+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:41.893388+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:10:42.319148+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:42.319876+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:10:42.324779+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:42.660609+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:10:42.660815+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:10:42.661194+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:42.661273+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:42.671903+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:42.891845+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:10:42.984207+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:43.408670+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:43.408699+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:44.138457+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:44.337981+00:00", "trade", 5.8448, 1.0]
["2026-09-08T18:10:44.427065+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:10:45.764321+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:10:46.395281+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:46.395854+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:47.629856+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:48.425655+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:10:48.770448+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:49.427427+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:10:49.427460+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:10:49.947359+00:00", "trade", 5.86, 500.0]
["2026-09-08T18:10:50.279931+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:50.286185+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:10:50.679657+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:10:50.948062+00:00", "trade", 5.85, 14.0]
["2026-09-08T18:10:51.891124+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:52.009583+00:00", "trade", 5.845, 3.0]
["2026-09-08T18:10:52.971664+00:00", "trade", 5.86, 8.0]
["2026-09-08T18:10:53.230223+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:53.230249+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:53.443580+00:00", "trade", 5.8488, 141.0]
["2026-09-08T18:10:53.500272+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:10:53.500317+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:53.500694+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:10:53.500860+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:53.500867+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:53.501146+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:53.506970+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:53.507023+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:54.045624+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:54.346386+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:56.556726+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:56.818142+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:56.818420+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:56.967671+00:00", "trade", 5.8489, 14.0]
["2026-09-08T18:10:57.420031+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:10:57.420665+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:57.835561+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:57.836312+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:57.917774+00:00", "trade", 5.855, 5.0]
["2026-09-08T18:10:57.917811+00:00", "trade", 5.85, 5.0]
["2026-09-08T18:10:57.953666+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:58.043958+00:00", "trade", 5.8495, 23.0]
["2026-09-08T18:10:58.119358+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:10:58.119941+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:58.119949+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:58.128027+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:58.130849+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:58.709839+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:10:59.179598+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:10:59.179913+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:10:59.179921+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:10:59.179932+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:59.179952+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:59.179962+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:59.180382+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:59.187825+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:10:59.188008+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:10:59.195239+00:00", "trade", 5.86, 50.0]
["2026-09-08T18:10:59.419020+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:10:59.419779+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:00.240534+00:00", "trade", 5.86, 50.0]
["2026-09-08T18:11:00.240850+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:00.240862+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:11:00.240867+00:00", "trade", 5.86, 50.0]
["2026-09-08T18:11:00.241307+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:00.242574+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:00.349812+00:00", "trade", 5.855, 6.0]
["2026-09-08T18:11:01.027843+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:11:01.058627+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:11:01.058979+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:01.059313+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:01.899096+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:02.291613+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:03.426593+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:05.236789+00:00", "trade", 5.8459, 100.0]
["2026-09-08T18:11:07.080506+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:11:08.260110+00:00", "trade", 5.846, 1.0]
["2026-09-08T18:11:08.265006+00:00", "trade", 5.846, 4.0]
["2026-09-08T18:11:08.375668+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:08.616777+00:00", "trade", 5.855, 230.0]
["2026-09-08T18:11:09.119816+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:09.999808+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:09.999814+00:00", "trade", 5.86, 53.0]
["2026-09-08T18:11:10.000125+00:00", "trade", 5.86, 47.0]
["2026-09-08T18:11:10.000196+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:10.000203+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:10.000575+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:10.006763+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:11:10.007478+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:10.301968+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:10.462783+00:00", "trade", 5.855, 25.0]
["2026-09-08T18:11:12.027650+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:12.276983+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:11:12.859595+00:00", "trade", 5.86, 72.0]
["2026-09-08T18:11:12.859601+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:12.859910+00:00", "trade", 5.86, 103.0]
["2026-09-08T18:11:12.859920+00:00", "trade", 5.86, 25.0]
["2026-09-08T18:11:12.860359+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:12.864716+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:12.864767+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:13.402671+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:11:14.309820+00:00", "trade", 5.8462, 1.0]
["2026-09-08T18:11:17.320096+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:11:17.829593+00:00", "trade", 5.8499, 145.0]
["2026-09-08T18:11:18.305777+00:00", "trade", 5.8484, 1.0]
["2026-09-08T18:11:18.419408+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:18.723537+00:00", "trade", 5.8562, 3.0]
["2026-09-08T18:11:18.723906+00:00", "trade", 5.8562, 1.0]
["2026-09-08T18:11:18.922158+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:11:18.922659+00:00", "trade", 5.86, 89.0]
["2026-09-08T18:11:19.019334+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:11:19.213807+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:11:19.285003+00:00", "trade", 5.855, 78.0]
["2026-09-08T18:11:19.466620+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.499566+00:00", "trade", 5.86, 11.0]
["2026-09-08T18:11:19.499874+00:00", "trade", 5.86, 389.0]
["2026-09-08T18:11:19.500331+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:19.502080+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:19.616514+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:19.616607+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.616671+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:19.624518+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.631991+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.639529+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.647143+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.655399+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.663446+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.671283+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.679422+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.687085+00:00", "trade", 5.86, 91.0]
["2026-09-08T18:11:19.687259+00:00", "trade", 5.86, 9.0]
["2026-09-08T18:11:19.695348+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.703250+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.711273+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.719089+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.726903+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.735081+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.743560+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.751711+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:19.762945+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:20.306310+00:00", "trade", 5.8468, 3.0]
["2026-09-08T18:11:20.313109+00:00", "trade", 5.8468, 1.0]
["2026-09-08T18:11:20.776253+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:20.891261+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:11:20.892025+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:21.286781+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:11:21.287433+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:22.536548+00:00", "trade", 5.8468, 300.0]
["2026-09-08T18:11:23.125848+00:00", "trade", 5.86, 6.0]
["2026-09-08T18:11:23.125851+00:00", "trade", 5.86, 20.0]
["2026-09-08T18:11:23.125851+00:00", "trade", 5.86, 74.0]
["2026-09-08T18:11:23.125905+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:23.125926+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:23.125933+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:23.126265+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:23.127126+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:23.127396+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:23.137843+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:11:23.138275+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:23.147013+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:23.156071+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:23.165177+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:23.173690+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:23.181722+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:23.189916+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:23.199242+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:23.207396+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:23.215128+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:23.223193+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:23.231418+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:23.239344+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:23.250848+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:23.258212+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:23.287129+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:11:23.288108+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:24.065862+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:24.190483+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:24.265082+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:11:24.265092+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:11:25.092534+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:25.092629+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:25.291007+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:11:25.919407+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:25.919852+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:25.919996+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:25.920014+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:25.920021+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:25.920297+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:25.927990+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:25.930216+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:26.071358+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:26.200497+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:26.200923+00:00", "trade", 5.86, 386.0]
["2026-09-08T18:11:26.200941+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:26.200945+00:00", "trade", 5.86, 14.0]
["2026-09-08T18:11:26.201085+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:26.201092+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:26.201371+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:26.205463+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:26.207459+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:11:26.547580+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:27.294466+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:11:27.295041+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:28.083350+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:28.083945+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:28.092211+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:28.125949+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:29.217577+00:00", "trade", 5.8474, 1.0]
["2026-09-08T18:11:29.261193+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:29.300965+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:11:29.442328+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:29.501466+00:00", "trade", 5.8475, 2.0]
["2026-09-08T18:11:30.270135+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:30.478533+00:00", "trade", 5.8527, 27.0]
["2026-09-08T18:11:30.904335+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:31.309558+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:11:32.314872+00:00", "trade", 5.8475, 1.0]
["2026-09-08T18:11:32.390071+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:11:32.885690+00:00", "trade", 5.8596, 5000.0]
["2026-09-08T18:11:33.310986+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:11:34.257390+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:34.316036+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:34.467795+00:00", "trade", 5.8481, 100.0]
["2026-09-08T18:11:35.313994+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:11:35.340637+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.340809+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:35.341223+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:35.341232+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:35.348769+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.356931+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.364458+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.372290+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.380322+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.388579+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.396714+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.404677+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.412307+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.420529+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.428667+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.437173+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.445688+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.453811+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.458828+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:11:35.461894+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.469698+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.477632+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.485612+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.493663+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.501697+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.554820+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:35.663256+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:35.663612+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:35.956376+00:00", "trade", 5.855, 50.0]
["2026-09-08T18:11:35.956388+00:00", "trade", 5.85, 50.0]
["2026-09-08T18:11:35.959840+00:00", "trade", 5.86, 2.0]
["2026-09-08T18:11:37.067227+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:11:37.321073+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:11:37.478321+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:11:37.566371+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:37.681153+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:37.681470+00:00", "trade", 5.86, 86.0]
["2026-09-08T18:11:37.681481+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:11:37.681486+00:00", "trade", 5.86, 14.0]
["2026-09-08T18:11:37.681490+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:37.681866+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:37.681913+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:37.689452+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:37.775332+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:37.775681+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:38.459872+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:38.471629+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:38.669527+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:38.717822+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:38.783444+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:38.783445+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:11:38.784029+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:38.784343+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:38.785320+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:38.860661+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:38.860977+00:00", "trade", 5.86, 86.0]
["2026-09-08T18:11:38.861000+00:00", "trade", 5.86, 114.0]
["2026-09-08T18:11:38.861016+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:38.861191+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:38.861419+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:38.869066+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:39.041150+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:40.223147+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:40.316009+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:40.326164+00:00", "trade", 5.855, 17.0]
["2026-09-08T18:11:40.327121+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:40.389042+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:40.430957+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:40.580621+00:00", "trade", 5.855, 18.0]
["2026-09-08T18:11:40.580629+00:00", "trade", 5.85, 18.0]
["2026-09-08T18:11:40.588396+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:40.669462+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:40.724429+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:40.871784+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:40.968573+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:40.996879+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.022516+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.106054+00:00", "trade", 5.8591, 1.0]
["2026-09-08T18:11:41.106764+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.113990+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.186088+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.267153+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:41.267869+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.322392+00:00", "trade", 5.855, 119.0]
["2026-09-08T18:11:41.322975+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.443779+00:00", "trade", 5.8489, 3.0]
["2026-09-08T18:11:41.463482+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.480211+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.627992+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.732951+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.739892+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:41.740207+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:41.740243+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.740679+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.747441+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.759009+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.789617+00:00", "trade", 5.8501, 69.0]
["2026-09-08T18:11:41.850034+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.885109+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.901160+00:00", "trade", 5.86, 35.0]
["2026-09-08T18:11:41.901175+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.901197+00:00", "trade", 5.855, 35.0]
["2026-09-08T18:11:41.901745+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:41.932436+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:42.332833+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:11:43.264170+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:43.271463+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:43.315981+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:43.601836+00:00", "trade", 5.8527, 152.0]
["2026-09-08T18:11:43.696288+00:00", "trade", 5.8591, 11.0]
["2026-09-08T18:11:43.805163+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:11:44.245542+00:00", "trade", 5.8562, 7.0]
["2026-09-08T18:11:44.254702+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:44.337154+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:11:44.464527+00:00", "trade", 5.8492, 2.0]
["2026-09-08T18:11:45.624616+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:45.633142+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:45.649598+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:45.709193+00:00", "trade", 5.8507, 100.0]
["2026-09-08T18:11:45.823155+00:00", "trade", 5.86, 3664.0]
["2026-09-08T18:11:45.823189+00:00", "trade", 5.855, 3664.0]
["2026-09-08T18:11:45.823229+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:11:45.823239+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:45.823240+00:00", "trade", 5.86, 10.0]
["2026-09-08T18:11:45.823355+00:00", "trade", 5.855, 6026.0]
["2026-09-08T18:11:45.823758+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:45.825518+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:45.830044+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:11:46.341978+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:11:47.499859+00:00", "trade", 5.86, 86.0]
["2026-09-08T18:11:47.499870+00:00", "trade", 5.86, 14.0]
["2026-09-08T18:11:47.500308+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:47.720652+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:11:47.720710+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:48.348431+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:11:48.575143+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:11:49.089783+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:11:50.021463+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:50.230520+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:11:50.245928+00:00", "trade", 5.8597, 75.0]
["2026-09-08T18:11:50.321194+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:11:50.321296+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:11:50.352348+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:11:50.413981+00:00", "trade", 5.8503, 1.0]
["2026-09-08T18:11:50.500450+00:00", "trade", 5.86, 86.0]
["2026-09-08T18:11:50.500461+00:00", "trade", 5.86, 14.0]
["2026-09-08T18:11:50.500895+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:50.516165+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:50.992918+00:00", "trade", 5.8523, 1.0]
["2026-09-08T18:11:51.638176+00:00", "trade", 5.851, 2.0]
["2026-09-08T18:11:52.359393+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:11:53.028673+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:53.667417+00:00", "trade", 5.8537, 6.0]
["2026-09-08T18:11:53.668810+00:00", "trade", 5.8523, 776.0]
["2026-09-08T18:11:53.669672+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:53.669679+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:54.048215+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:54.364089+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:11:54.737725+00:00", "trade", 5.8511, 1.0]
["2026-09-08T18:11:55.047385+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:55.220370+00:00", "trade", 5.86, 86.0]
["2026-09-08T18:11:55.220386+00:00", "trade", 5.86, 114.0]
["2026-09-08T18:11:55.220390+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:55.220826+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:55.220859+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:55.258742+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:56.370771+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:11:56.791601+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:56.920255+00:00", "trade", 5.86, 114.0]
["2026-09-08T18:11:56.920264+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:56.920269+00:00", "trade", 5.86, 114.0]
["2026-09-08T18:11:56.920276+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:56.920284+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:56.920303+00:00", "trade", 5.86, 272.0]
["2026-09-08T18:11:56.920705+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:56.923984+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:57.330767+00:00", "trade", 5.86, 40.0]
["2026-09-08T18:11:57.330767+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:57.330768+00:00", "trade", 5.86, 20.0]
["2026-09-08T18:11:57.330788+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:57.330816+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:11:57.330816+00:00", "trade", 5.86, 139.0]
["2026-09-08T18:11:57.331326+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:57.331348+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:57.331754+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:57.332646+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:57.338604+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:11:57.640515+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:11:57.640973+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:58.234111+00:00", "trade", 5.8579, 1.0]
["2026-09-08T18:11:58.234831+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:58.235496+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:58.388910+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:11:58.389960+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:11:58.416437+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:11:59.767281+00:00", "trade", 5.8579, 6.0]
["2026-09-08T18:11:59.892313+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:00.094716+00:00", "trade", 5.8539, 113.0]
["2026-09-08T18:12:00.094758+00:00", "trade", 5.8539, 46.0]
["2026-09-08T18:12:00.100219+00:00", "trade", 5.8579, 18.0]
["2026-09-08T18:12:00.100281+00:00", "trade", 5.8579, 9.0]
["2026-09-08T18:12:00.197570+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:00.390709+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:12:00.907165+00:00", "trade", 5.855, 3000.0]
["2026-09-08T18:12:00.996070+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:00.996430+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:01.120185+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:01.762041+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:02.393357+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:12:02.423626+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:12:02.629248+00:00", "trade", 5.8514, 3.0]
["2026-09-08T18:12:02.685365+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:02.979714+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:03.823294+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:03.823758+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:03.827393+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:03.830169+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:12:04.110937+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:12:04.110948+00:00", "trade", 5.85, 11.0]
["2026-09-08T18:12:04.164588+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:12:05.394809+00:00", "trade", 5.855, 18.0]
["2026-09-08T18:12:05.739729+00:00", "trade", 5.8515, 1.0]
["2026-09-08T18:12:05.920870+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:07.202572+00:00", "trade", 5.86, 17.0]
["2026-09-08T18:12:07.250790+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:07.250817+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:07.279677+00:00", "trade", 5.86, 11.0]
["2026-09-08T18:12:07.319727+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:07.406995+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:12:07.867118+00:00", "trade", 5.854, 144.0]
["2026-09-08T18:12:07.998410+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:08.695785+00:00", "trade", 5.855, 70.0]
["2026-09-08T18:12:08.880794+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:12:08.881254+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:09.015546+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:09.015604+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:09.409518+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:12:10.025152+00:00", "trade", 5.8523, 120.0]
["2026-09-08T18:12:10.219310+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:10.219673+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:10.220044+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:10.220928+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:10.344248+00:00", "trade", 5.8516, 1.0]
["2026-09-08T18:12:10.840138+00:00", "trade", 5.858, 250.0]
["2026-09-08T18:12:11.061011+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:11.418030+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:12:11.419042+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:11.419848+00:00", "trade", 5.86, 18.0]
["2026-09-08T18:12:11.419930+00:00", "trade", 5.86, 254.0]
["2026-09-08T18:12:11.502414+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:12:11.502861+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:11.865092+00:00", "trade", 5.86, 28.0]
["2026-09-08T18:12:11.865102+00:00", "trade", 5.86, 72.0]
["2026-09-08T18:12:11.865536+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:12.598323+00:00", "trade", 5.86, 5.0]
["2026-09-08T18:12:12.598992+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:12:12.679882+00:00", "trade", 5.8517, 3.0]
["2026-09-08T18:12:13.434735+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:12:14.930591+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:15.331469+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:12:15.874069+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:15.874520+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:15.939613+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:16.440215+00:00", "trade", 5.855, 18.0]
["2026-09-08T18:12:16.507895+00:00", "trade", 5.8517, 1.0]
["2026-09-08T18:12:16.864476+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:17.820297+00:00", "trade", 5.86, 14.0]
["2026-09-08T18:12:17.820312+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:17.820316+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:17.820321+00:00", "trade", 5.86, 214.0]
["2026-09-08T18:12:17.820337+00:00", "trade", 5.86, 372.0]
["2026-09-08T18:12:17.820727+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:17.820748+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:17.822216+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:17.866457+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:18.449391+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:12:18.519756+00:00", "trade", 5.86, 8.0]
["2026-09-08T18:12:18.519758+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:12:18.519759+00:00", "trade", 5.86, 92.0]
["2026-09-08T18:12:18.519764+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:18.519770+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:18.520182+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:18.520314+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:18.520336+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:18.520343+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:18.520688+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:18.520783+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:18.521517+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:18.549969+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:18.772193+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:18.775545+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:20.457139+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:12:20.458235+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:21.400172+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:21.400627+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:21.433520+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:12:21.434235+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:21.861488+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:12:21.861940+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:21.929830+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:22.461640+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:12:22.540673+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:12:22.541122+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:22.543674+00:00", "trade", 5.855, 50.0]
["2026-09-08T18:12:22.544390+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:22.729033+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:22.981874+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:12:23.183912+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:23.184366+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:23.196650+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:23.415618+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:23.460018+00:00", "trade", 5.852, 3.0]
["2026-09-08T18:12:23.686392+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:24.299930+00:00", "trade", 5.855, 17.0]
["2026-09-08T18:12:24.469272+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:12:24.626326+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:24.626354+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:24.960469+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:25.627308+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:26.465133+00:00", "trade", 5.852, 1.0]
["2026-09-08T18:12:26.465841+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:26.476481+00:00", "trade", 5.855, 13.0]
["2026-09-08T18:12:27.845537+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:28.341775+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:12:28.342225+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:28.372617+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:28.485506+00:00", "trade", 5.855, 13.0]
["2026-09-08T18:12:28.485929+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:12:28.486074+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:28.640883+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:28.641338+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:28.673941+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:29.340637+00:00", "trade", 5.855, 4.0]
["2026-09-08T18:12:30.371631+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:12:30.487061+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:12:31.888830+00:00", "trade", 5.8552, 142.0]
["2026-09-08T18:12:32.221838+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:12:32.222299+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:32.223349+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:32.382945+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:32.383398+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:32.496119+00:00", "trade", 5.855, 13.0]
["2026-09-08T18:12:32.496694+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:33.629664+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:12:33.728549+00:00", "trade", 5.8575, 25.0]
["2026-09-08T18:12:34.506838+00:00", "trade", 5.855, 13.0]
["2026-09-08T18:12:35.378674+00:00", "trade", 5.8523, 3.0]
["2026-09-08T18:12:36.523938+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:12:36.860380+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:12:37.911092+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:38.307093+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:38.531493+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:12:39.381237+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:39.381691+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:39.533835+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:39.534278+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:39.596459+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:12:39.596911+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:40.538276+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:12:40.538859+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:40.538866+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:40.538905+00:00", "trade", 5.8523, 2.0]
["2026-09-08T18:12:40.615937+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:12:40.616403+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:41.152368+00:00", "trade", 5.8586, 4.0]
["2026-09-08T18:12:41.153089+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:41.259866+00:00", "trade", 5.86, 500.0]
["2026-09-08T18:12:41.260315+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:41.444005+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:42.145651+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:42.545675+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:12:42.546240+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:42.679935+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:44.550395+00:00", "trade", 5.855, 14.0]
["2026-09-08T18:12:44.551453+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:45.007672+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:45.194588+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:45.425312+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:12:45.936139+00:00", "trade", 5.8539, 5.0]
["2026-09-08T18:12:47.083737+00:00", "trade", 5.8538, 75.0]
["2026-09-08T18:12:47.085905+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:47.560797+00:00", "trade", 5.855, 22.0]
["2026-09-08T18:12:47.563344+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:47.563793+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:47.563807+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:47.677126+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:48.584025+00:00", "trade", 5.8524, 4.0]
["2026-09-08T18:12:49.565289+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:12:49.943547+00:00", "trade", 5.8523, 1.0]
["2026-09-08T18:12:50.679861+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:12:50.679874+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:50.680314+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:51.088850+00:00", "trade", 5.8524, 100.0]
["2026-09-08T18:12:51.089565+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:51.309569+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:51.573136+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:12:51.681028+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:12:51.681481+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:52.248803+00:00", "trade", 5.8524, 1.0]
["2026-09-08T18:12:52.249521+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:52.629721+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:12:52.791630+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:12:52.844921+00:00", "trade", 5.855, 20.0]
["2026-09-08T18:12:53.446537+00:00", "trade", 5.8574, 100.0]
["2026-09-08T18:12:53.580253+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:12:53.944395+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:12:54.545288+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:54.700642+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:54.704251+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:54.707173+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:55.400887+00:00", "trade", 5.8562, 50.0]
["2026-09-08T18:12:55.595017+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:12:56.262240+00:00", "trade", 5.8599, 2.0]
["2026-09-08T18:12:56.415954+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:56.415980+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:56.444102+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:12:56.508406+00:00", "trade", 5.8577, 146.0]
["2026-09-08T18:12:57.598416+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:12:57.609083+00:00", "trade", 5.85, 191.0]
["2026-09-08T18:12:57.646221+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:57.697053+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:57.848390+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:12:58.060192+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:58.354018+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:12:59.130880+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:12:59.608638+00:00", "trade", 5.855, 14.0]
["2026-09-08T18:12:59.641593+00:00", "trade", 5.855, 4.0]
["2026-09-08T18:12:59.641645+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:12:59.641654+00:00", "trade", 5.85, 4.0]
["2026-09-08T18:12:59.641685+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:12:59.641693+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:12:59.641710+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:12:59.641721+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:12:59.641753+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:12:59.641789+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:12:59.641818+00:00", "trade", 5.855, 75.0]
["2026-09-08T18:12:59.641908+00:00", "trade", 5.855, 136.0]
["2026-09-08T18:12:59.689276+00:00", "trade", 5.86, 800.0]
["2026-09-08T18:13:00.332809+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:13:00.623939+00:00", "trade", 5.8529, 2.0]
["2026-09-08T18:13:01.619362+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:13:01.737263+00:00", "trade", 5.8529, 100.0]
["2026-09-08T18:13:01.873066+00:00", "trade", 5.8578, 36.0]
["2026-09-08T18:13:02.159144+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:02.159171+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:02.165502+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:02.604039+00:00", "trade", 5.8579, 6.0]
["2026-09-08T18:13:02.644587+00:00", "trade", 5.8529, 1.0]
["2026-09-08T18:13:02.662874+00:00", "trade", 5.8529, 1.0]
["2026-09-08T18:13:02.669823+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:02.944562+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:13:02.982678+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:13:02.983646+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:02.983652+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:03.228484+00:00", "trade", 5.8577, 4.0]
["2026-09-08T18:13:03.266673+00:00", "trade", 5.86, 3.0]
["2026-09-08T18:13:03.358464+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:03.566468+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:03.566494+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:04.072749+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:04.156296+00:00", "trade", 5.8529, 100.0]
["2026-09-08T18:13:04.180995+00:00", "trade", 5.855, 5.0]
["2026-09-08T18:13:04.688363+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:13:04.913799+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:04.914063+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:05.860713+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:06.046702+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:06.209275+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:06.209329+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:06.453145+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:06.453195+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:06.455256+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:06.969347+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:13:06.970004+00:00", "trade", 5.855, 6.0]
["2026-09-08T18:13:06.970139+00:00", "trade", 5.855, 22.0]
["2026-09-08T18:13:07.399795+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:07.399846+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:07.839637+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:13:07.840491+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:07.916778+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:08.156111+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:08.156163+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:08.290178+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:13:08.646007+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:08.854465+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:13:08.854800+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:08.854824+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:08.854831+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:08.854849+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:08.862856+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:09.198685+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:09.198749+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:09.247388+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:13:09.433587+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:09.437417+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:09.486039+00:00", "trade", 5.854, 23.0]
["2026-09-08T18:13:09.724636+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:09.788578+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:09.788628+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:10.066742+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:10.117081+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:13:10.659146+00:00", "trade", 5.853, 3.0]
["2026-09-08T18:13:11.466512+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:11.467741+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:11.587618+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:13:11.589026+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:11.762304+00:00", "trade", 5.8514, 10.0]
["2026-09-08T18:13:12.012863+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:12.012914+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:12.997418+00:00", "trade", 5.85, 11.0]
["2026-09-08T18:13:12.998270+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:13.607956+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:14.675614+00:00", "trade", 5.853, 3.0]
["2026-09-08T18:13:15.161631+00:00", "trade", 5.8544, 1000.0]
["2026-09-08T18:13:15.581407+00:00", "trade", 5.855, 500.0]
["2026-09-08T18:13:16.704130+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:16.865229+00:00", "trade", 5.8572, 5.0]
["2026-09-08T18:13:17.202502+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:17.351589+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:17.548524+00:00", "trade", 5.8501, 375.0]
["2026-09-08T18:13:18.081360+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:13:18.095573+00:00", "trade", 5.8567, 4.0]
["2026-09-08T18:13:18.585988+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:13:18.919956+00:00", "trade", 5.8562, 20.0]
["2026-09-08T18:13:19.072334+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:13:19.289813+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:13:19.413257+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:19.413318+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:13:19.481328+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:13:19.694906+00:00", "trade", 5.8569, 61.0]
["2026-09-08T18:13:19.712776+00:00", "trade", 5.8569, 1.0]
["2026-09-08T18:13:19.781286+00:00", "trade", 5.8569, 1.0]
["2026-09-08T18:13:20.527887+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:13:20.938515+00:00", "trade", 5.8574, 144.0]
["2026-09-08T18:13:20.989177+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:13:21.579679+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:13:21.580895+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:21.871923+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:13:22.089480+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:13:22.232830+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:13:22.465380+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:22.563369+00:00", "trade", 5.8531, 1.0]
["2026-09-08T18:13:22.891263+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:13:23.908529+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:24.130900+00:00", "trade", 5.8518, 100.0]
["2026-09-08T18:13:24.575893+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:24.577990+00:00", "trade", 5.85, 6.0]
["2026-09-08T18:13:24.578508+00:00", "trade", 5.85, 94.0]
["2026-09-08T18:13:24.627434+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:13:24.630217+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:13:24.657150+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:13:24.766961+00:00", "trade", 5.8531, 1.0]
["2026-09-08T18:13:24.926591+00:00", "trade", 5.86, 700.0]
["2026-09-08T18:13:24.977739+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:25.417504+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:13:26.016531+00:00", "trade", 5.8531, 100.0]
["2026-09-08T18:13:26.751358+00:00", "trade", 5.855, 17.0]
["2026-09-08T18:13:28.299800+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:13:29.234441+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:29.635177+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:29.727291+00:00", "trade", 5.8561, 55.0]
["2026-09-08T18:13:30.088666+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:30.214292+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:30.481063+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:13:31.550718+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:13:31.550734+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:13:31.730447+00:00", "trade", 5.855, 74.0]
["2026-09-08T18:13:31.731662+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:31.732157+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:32.786593+00:00", "trade", 5.855, 63.0]
["2026-09-08T18:13:33.099852+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:13:33.383753+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:13:33.748397+00:00", "trade", 5.855, 158.0]
["2026-09-08T18:13:33.920513+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:33.920538+00:00", "trade", 5.86, 70.0]
["2026-09-08T18:13:33.920542+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:13:33.920836+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:13:33.920849+00:00", "trade", 5.86, 30.0]
["2026-09-08T18:13:33.920874+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:33.920881+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:33.920892+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:33.920948+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:33.921307+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:33.921743+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:33.922094+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:33.922792+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:33.931525+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:33.932091+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:34.622389+00:00", "trade", 5.8532, 2.0]
["2026-09-08T18:13:35.670828+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:13:35.671689+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:13:35.712377+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:35.886485+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:13:36.267100+00:00", "trade", 5.86, 10.0]
["2026-09-08T18:13:36.267138+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:13:36.267147+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:13:36.267178+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:13:36.679453+00:00", "trade", 5.8533, 2.0]
["2026-09-08T18:13:36.928535+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:13:37.065960+00:00", "trade", 5.855, 500.0]
["2026-09-08T18:13:38.247325+00:00", "trade", 5.855, 43.0]
["2026-09-08T18:13:38.250187+00:00", "trade", 5.855, 2.0]
["2026-09-08T18:13:38.251654+00:00", "trade", 5.855, 57.0]
["2026-09-08T18:13:39.408024+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:13:39.408107+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:39.479661+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:13:39.480397+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:39.659516+00:00", "trade", 5.86, 79.0]
["2026-09-08T18:13:39.659522+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:13:39.659821+00:00", "trade", 5.86, 70.0]
["2026-09-08T18:13:39.659831+00:00", "trade", 5.86, 51.0]
["2026-09-08T18:13:39.659881+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:39.660107+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:13:39.661643+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:39.666689+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:13:39.667431+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:39.688503+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:13:39.697208+00:00", "trade", 5.855, 219.0]
["2026-09-08T18:13:39.950511+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:13:40.060568+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:13:40.070292+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:13:40.625931+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:13:40.895747+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:41.267943+00:00", "trade", 5.8534, 100.0]
["2026-09-08T18:13:41.348634+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:41.348684+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:41.361144+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:13:41.361506+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:41.558869+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:42.002849+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:13:42.351112+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:42.682496+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:43.040873+00:00", "trade", 5.855, 75.0]
["2026-09-08T18:13:43.040895+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:13:43.040990+00:00", "trade", 5.855, 3925.0]
["2026-09-08T18:13:44.167192+00:00", "trade", 5.8522, 1977.0]
["2026-09-08T18:13:44.554589+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:44.640220+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:44.646685+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:13:45.059863+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:13:45.628919+00:00", "trade", 5.8563, 147.0]
["2026-09-08T18:13:45.692388+00:00", "trade", 5.8535, 2.0]
["2026-09-08T18:13:45.863745+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:13:46.449443+00:00", "trade", 5.8577, 18.0]
["2026-09-08T18:13:47.614455+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:13:49.426293+00:00", "trade", 5.8536, 200.0]
["2026-09-08T18:13:49.889942+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:50.013535+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:50.420630+00:00", "trade", 5.855, 445.0]
["2026-09-08T18:13:51.155072+00:00", "trade", 5.855, 4.0]
["2026-09-08T18:13:51.528467+00:00", "trade", 5.8536, 1.0]
["2026-09-08T18:13:51.579609+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:13:51.579616+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:13:51.579896+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:13:51.579945+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:51.579973+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:51.580015+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:51.580380+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:51.584799+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:13:51.585142+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:51.585149+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:51.585156+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:51.585163+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:51.585221+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:51.585343+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:51.585351+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:51.585506+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:51.585733+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:53.300272+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:13:53.353596+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:13:53.354757+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:13:53.419915+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:13:53.608223+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:13:53.921718+00:00", "trade", 5.855, 62.0]
["2026-09-08T18:13:53.998128+00:00", "trade", 5.855, 5.0]
["2026-09-08T18:13:53.998143+00:00", "trade", 5.85, 5.0]
["2026-09-08T18:13:54.342431+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:13:55.412122+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:13:55.531713+00:00", "trade", 5.8539, 1.0]
["2026-09-08T18:13:55.732630+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:55.733245+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:55.991818+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:56.086369+00:00", "trade", 5.8563, 6.0]
["2026-09-08T18:13:57.239850+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:13:57.818599+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:57.818627+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:57.819953+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:58.700066+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:13:59.904335+00:00", "trade", 5.855, 63.0]
["2026-09-08T18:14:00.071078+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:00.968322+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:14:01.112554+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:14:01.382037+00:00", "trade", 5.8577, 34.0]
["2026-09-08T18:14:01.538686+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:14:01.936652+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:14:02.253034+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:14:02.401385+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:14:02.606395+00:00", "trade", 5.8554, 28.0]
["2026-09-08T18:14:02.822869+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:14:03.386869+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:03.741029+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:14:03.861087+00:00", "trade", 5.855, 35.0]
["2026-09-08T18:14:03.990881+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:04.688729+00:00", "trade", 5.8554, 17.0]
["2026-09-08T18:14:07.377616+00:00", "trade", 5.852, 100.0]
["2026-09-08T18:14:07.430573+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:14:07.635518+00:00", "trade", 5.8542, 2.0]
["2026-09-08T18:14:08.246900+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:14:08.368822+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:08.436149+00:00", "trade", 5.8542, 9.0]
["2026-09-08T18:14:08.676402+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:09.019697+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:14:10.029393+00:00", "trade", 5.8561, 144.0]
["2026-09-08T18:14:11.616645+00:00", "trade", 5.8542, 100.0]
["2026-09-08T18:14:11.927119+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:14:12.428011+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:12.560257+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:13.363941+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:14:14.125604+00:00", "trade", 5.8543, 100.0]
["2026-09-08T18:14:14.566241+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:14.733401+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:14.829446+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:14:14.845448+00:00", "trade", 5.8501, 1000.0]
["2026-09-08T18:14:14.937940+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:15.124444+00:00", "trade", 5.8526, 450.0]
["2026-09-08T18:14:15.308809+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:14:16.125209+00:00", "trade", 5.855, 33.0]
["2026-09-08T18:14:16.366698+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:14:16.366712+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:14:16.836845+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:17.286550+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:14:17.614189+00:00", "trade", 5.8577, 4.0]
["2026-09-08T18:14:18.027985+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:14:19.749861+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:14:19.749983+00:00", "trade", 5.85, 85.0]
["2026-09-08T18:14:19.750255+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:19.968236+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:14:20.043531+00:00", "trade", 5.8599, 100.0]
["2026-09-08T18:14:20.066849+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:14:20.466514+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:14:21.465691+00:00", "trade", 5.8543, 100.0]
["2026-09-08T18:14:21.906495+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:14:22.069443+00:00", "trade", 5.8577, 85.0]
["2026-09-08T18:14:22.316279+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:14:23.501264+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:23.645617+00:00", "trade", 5.8505, 1238.0]
["2026-09-08T18:14:23.647720+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:14:23.652249+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:14:23.876324+00:00", "trade", 5.8542, 200.0]
["2026-09-08T18:14:23.933263+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:14:25.031000+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.235418+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:14:25.292254+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.292310+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.292708+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293678+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:14:25.293687+00:00", "trade", 5.85, 6.0]
["2026-09-08T18:14:25.293735+00:00", "trade", 5.85, 6700.0]
["2026-09-08T18:14:25.293737+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293740+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293740+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:14:25.293743+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293743+00:00", "trade", 5.85, 85.0]
["2026-09-08T18:14:25.293747+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:14:25.293748+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293748+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293750+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:14:25.293754+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:14:25.293760+00:00", "trade", 5.85, 190.0]
["2026-09-08T18:14:25.293774+00:00", "trade", 5.85, 399.0]
["2026-09-08T18:14:25.293780+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:14:25.293781+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:14:25.293782+00:00", "trade", 5.85, 4.0]
["2026-09-08T18:14:25.293785+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293785+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:14:25.293785+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293787+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293788+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293792+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293793+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293795+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293795+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293802+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293803+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293807+00:00", "trade", 5.85, 133.0]
["2026-09-08T18:14:25.293810+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293816+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293823+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293825+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293826+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293830+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293836+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293836+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293843+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293857+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293864+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293871+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293878+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293885+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293891+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293895+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:14:25.293895+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293896+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.293898+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293904+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293911+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293918+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293925+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293932+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:14:25.293932+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.293939+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.293947+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.293954+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.293965+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.293975+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.293982+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.293990+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.293998+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294005+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294012+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294018+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294025+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294031+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294038+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294044+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294051+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294057+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294064+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294071+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294077+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294089+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294091+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:14:25.294096+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294103+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294117+00:00", "trade", 5.85, 4.0]
["2026-09-08T18:14:25.294117+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294124+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294138+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294142+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:14:25.294143+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:14:25.294147+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.294159+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294166+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294185+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294192+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294205+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294222+00:00", "trade", 5.85, 155.0]
["2026-09-08T18:14:25.294223+00:00", "trade", 5.85, 800.0]
["2026-09-08T18:14:25.294224+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:14:25.294225+00:00", "trade", 5.85, 5400.0]
["2026-09-08T18:14:25.294228+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:14:25.294230+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294231+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:14:25.294231+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:14:25.294233+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:14:25.294233+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:14:25.294234+00:00", "trade", 5.85, 800.0]
["2026-09-08T18:14:25.294235+00:00", "trade", 5.85, 50.0]
["2026-09-08T18:14:25.294238+00:00", "trade", 5.85, 1700.0]
["2026-09-08T18:14:25.294239+00:00", "trade", 5.85, 1200.0]
["2026-09-08T18:14:25.294240+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.294240+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.294242+00:00", "trade", 5.85, 9.0]
["2026-09-08T18:14:25.294243+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.294243+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:14:25.294243+00:00", "trade", 5.85, 700.0]
["2026-09-08T18:14:25.294246+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:14:25.294246+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:14:25.294247+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.294248+00:00", "trade", 5.85, 2500.0]
["2026-09-08T18:14:25.294248+00:00", "trade", 5.85, 700.0]
["2026-09-08T18:14:25.294249+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:14:25.294253+00:00", "trade", 5.85, 24.0]
["2026-09-08T18:14:25.294253+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.294260+00:00", "trade", 5.85, 176.0]
["2026-09-08T18:14:25.294268+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.294335+00:00", "trade", 5.85, 900.0]
["2026-09-08T18:14:25.294441+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.294447+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.294448+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.294454+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:14:25.294465+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.294468+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.294499+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.294506+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.294525+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.294530+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.294536+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.294545+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.294550+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:14:25.294687+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.294713+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.294778+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.294848+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.294878+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.295452+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.295541+00:00", "trade", 5.845, 3.0]
["2026-09-08T18:14:25.296120+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.297292+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.297894+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.298142+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.299225+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.299358+00:00", "trade", 5.85, 50.0]
["2026-09-08T18:14:25.300339+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:14:25.300370+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:14:25.301757+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.303882+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.303892+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.306496+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.306886+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.306910+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.306921+00:00", "trade", 5.84, 21.0]
["2026-09-08T18:14:25.306925+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:25.306925+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.306962+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.307584+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.307598+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.308492+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.310037+00:00", "trade", 5.845, 873.0]
["2026-09-08T18:14:25.314204+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.315104+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:14:25.315119+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:14:25.317708+00:00", "trade", 5.85, 11.0]
["2026-09-08T18:14:25.318905+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:14:25.323722+00:00", "trade", 5.84, 300.0]
["2026-09-08T18:14:25.323723+00:00", "trade", 5.84, 150.0]
["2026-09-08T18:14:25.323723+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.323725+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:14:25.323726+00:00", "trade", 5.84, 500.0]
["2026-09-08T18:14:25.323729+00:00", "trade", 5.84, 50.0]
["2026-09-08T18:14:25.323731+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.323737+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.323744+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.323761+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.323768+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.323776+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.323789+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.323796+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.323802+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.323981+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.324009+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.324046+00:00", "trade", 5.845, 97.0]
["2026-09-08T18:14:25.324264+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:14:25.324394+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.326787+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.327160+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.327939+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:14:25.328521+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.333833+00:00", "trade", 5.84, 30.0]
["2026-09-08T18:14:25.337317+00:00", "trade", 5.84, 3462.0]
["2026-09-08T18:14:25.356586+00:00", "trade", 5.845, 2900.0]
["2026-09-08T18:14:25.358026+00:00", "trade", 5.845, 2865.0]
["2026-09-08T18:14:25.363392+00:00", "trade", 5.845, 911.0]
["2026-09-08T18:14:25.363395+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:14:25.363395+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:14:25.363395+00:00", "trade", 5.845, 289.0]
["2026-09-08T18:14:25.395057+00:00", "trade", 5.84, 7.0]
["2026-09-08T18:14:25.623639+00:00", "trade", 5.84, 79.0]
["2026-09-08T18:14:25.781083+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:25.924151+00:00", "trade", 5.845, 12.0]
["2026-09-08T18:14:25.925603+00:00", "trade", 5.85, 56.0]
["2026-09-08T18:14:26.015674+00:00", "trade", 5.845, 13.0]
["2026-09-08T18:14:26.406637+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:26.519035+00:00", "trade", 5.845, 3.0]
["2026-09-08T18:14:26.519405+00:00", "trade", 5.845, 1.0]
["2026-09-08T18:14:26.527588+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:14:26.577984+00:00", "trade", 5.845, 1800.0]
["2026-09-08T18:14:26.903941+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:27.229533+00:00", "trade", 5.8523, 14.0]
["2026-09-08T18:14:27.229572+00:00", "trade", 5.8523, 4.0]
["2026-09-08T18:14:28.309954+00:00", "trade", 5.845, 7.0]
["2026-09-08T18:14:28.310316+00:00", "trade", 5.845, 1.0]
["2026-09-08T18:14:28.455580+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:28.578673+00:00", "trade", 5.845, 28.0]
["2026-09-08T18:14:29.465097+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:29.469084+00:00", "trade", 5.84, 815.0]
["2026-09-08T18:14:29.481495+00:00", "trade", 5.84, 11.0]
["2026-09-08T18:14:29.646520+00:00", "trade", 5.8497, 6.0]
["2026-09-08T18:14:29.795333+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:14:30.242941+00:00", "trade", 5.845, 3000.0]
["2026-09-08T18:14:30.254211+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:30.431227+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:30.431277+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:30.473244+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:30.686460+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:14:30.686802+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:30.811457+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:31.148985+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:32.612618+00:00", "trade", 5.841, 30.0]
["2026-09-08T18:14:33.147945+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:14:33.395515+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:14:33.809276+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:14:33.835243+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:34.213781+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:14:35.388820+00:00", "trade", 5.8503, 150.0]
["2026-09-08T18:14:36.254434+00:00", "trade", 5.845, 400.0]
["2026-09-08T18:14:37.008424+00:00", "trade", 5.84, 416.0]
["2026-09-08T18:14:37.254802+00:00", "trade", 5.845, 38.0]
["2026-09-08T18:14:37.573740+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:37.696394+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:38.763479+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.023728+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.106859+00:00", "trade", 5.84, 150.0]
["2026-09-08T18:14:39.106859+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.106861+00:00", "trade", 5.84, 700.0]
["2026-09-08T18:14:39.106862+00:00", "trade", 5.84, 2000.0]
["2026-09-08T18:14:39.106864+00:00", "trade", 5.84, 500.0]
["2026-09-08T18:14:39.106866+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.106867+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.106869+00:00", "trade", 5.84, 300.0]
["2026-09-08T18:14:39.106869+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.106871+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.106873+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.106873+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.106877+00:00", "trade", 5.84, 190.0]
["2026-09-08T18:14:39.106877+00:00", "trade", 5.84, 1700.0]
["2026-09-08T18:14:39.106878+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.106934+00:00", "trade", 5.84, 400.0]
["2026-09-08T18:14:39.106939+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.106946+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.106946+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.106951+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.106952+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.106952+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.106955+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.106959+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.106964+00:00", "trade", 5.84, 34.0]
["2026-09-08T18:14:39.106964+00:00", "trade", 5.84, 20.0]
["2026-09-08T18:14:39.106965+00:00", "trade", 5.84, 10.0]
["2026-09-08T18:14:39.106965+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.106965+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.106973+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.106980+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.106987+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.106994+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.107002+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.107009+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.107017+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.107023+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.107029+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.107036+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.107042+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.107049+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.107056+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.107062+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.107068+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.107068+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.107068+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.107075+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.107081+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:14:39.107082+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107094+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107157+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107159+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107182+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107189+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107196+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107202+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107209+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107215+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107221+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107228+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107234+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107241+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107247+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107253+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107259+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.107261+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.107261+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.107268+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107275+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107282+00:00", "trade", 5.84, 1.0]
["2026-09-08T18:14:39.107283+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107296+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107298+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.107300+00:00", "trade", 5.84, 600.0]
["2026-09-08T18:14:39.107300+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.107302+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:14:39.107303+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:14:39.107304+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107305+00:00", "trade", 5.84, 2100.0]
["2026-09-08T18:14:39.107308+00:00", "trade", 5.84, 71.0]
["2026-09-08T18:14:39.107308+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:14:39.107309+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:14:39.107309+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107317+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107323+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107330+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107349+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107373+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107401+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107451+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107460+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107469+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107475+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107482+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107552+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107566+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107598+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107605+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107609+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107613+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107710+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107717+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107723+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107803+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107813+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107948+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.107986+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.108472+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.109051+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.109529+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.109767+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.109913+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.109949+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.110084+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.110925+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.110951+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.110986+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.111057+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.112037+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.114931+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.117163+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.117173+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.127329+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.127935+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.138299+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.138305+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.157487+00:00", "trade", 5.835, 600.0]
["2026-09-08T18:14:39.158279+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.199317+00:00", "trade", 5.835, 2300.0]
["2026-09-08T18:14:39.208068+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.214303+00:00", "trade", 5.835, 210.0]
["2026-09-08T18:14:39.214731+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.214776+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.215012+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.275343+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:39.300150+00:00", "trade", 5.835, 900.0]
["2026-09-08T18:14:39.338659+00:00", "trade", 5.835, 900.0]
["2026-09-08T18:14:39.877689+00:00", "trade", 5.83, 1.0]
["2026-09-08T18:14:39.878367+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:40.083931+00:00", "trade", 5.83, 1.0]
["2026-09-08T18:14:40.084285+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:40.084393+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:40.084402+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:40.084674+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:40.084689+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:40.084857+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:40.084866+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:40.085938+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:40.107330+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:40.242201+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:40.242208+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:40.419862+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:40.899105+00:00", "trade", 5.8469, 10.0]
["2026-09-08T18:14:40.930977+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:40.949236+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:41.329763+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:14:41.949350+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:41.951206+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:43.316348+00:00", "trade", 5.835, 10.0]
["2026-09-08T18:14:43.320662+00:00", "trade", 5.835, 1.0]
["2026-09-08T18:14:43.325582+00:00", "trade", 5.835, 1.0]
["2026-09-08T18:14:43.787255+00:00", "trade", 5.835, 256.0]
["2026-09-08T18:14:44.183163+00:00", "trade", 5.8301, 750.0]
["2026-09-08T18:14:45.276846+00:00", "trade", 5.8508, 3.0]
["2026-09-08T18:14:45.580632+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:45.758329+00:00", "trade", 5.8508, 6.0]
["2026-09-08T18:14:46.105599+00:00", "trade", 5.835, 21.0]
["2026-09-08T18:14:46.183878+00:00", "trade", 5.835, 31.0]
["2026-09-08T18:14:49.396155+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:49.905764+00:00", "trade", 5.8377, 1.0]
["2026-09-08T18:14:49.908546+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:50.183822+00:00", "trade", 5.835, 24.0]
["2026-09-08T18:14:52.629139+00:00", "trade", 5.8508, 100.0]
["2026-09-08T18:14:54.295979+00:00", "trade", 5.8457, 2.0]
["2026-09-08T18:14:55.840252+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:58.076752+00:00", "trade", 5.83, 286.0]
["2026-09-08T18:14:58.077162+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:58.077210+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:58.299496+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:14:59.611574+00:00", "trade", 5.8477, 144.0]
["2026-09-08T18:14:59.809480+00:00", "trade", 5.835, 85.0]
["2026-09-08T18:14:59.809886+00:00", "trade", 5.835, 1.0]
["2026-09-08T18:15:00.000897+00:00", "trade", 5.8508, 3.0]
["2026-09-08T18:15:00.023167+00:00", "trade", 5.8508, 4.0]
["2026-09-08T18:15:00.140310+00:00", "trade", 5.8508, 533.0]
["2026-09-08T18:15:00.442669+00:00", "trade", 5.835, 250.0]
["2026-09-08T18:15:01.289701+00:00", "trade", 5.835, 1.0]
["2026-09-08T18:15:01.889334+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:15:02.543720+00:00", "trade", 5.835, 1.0]
["2026-09-08T18:15:03.583807+00:00", "trade", 5.83, 40.0]
["2026-09-08T18:15:03.696617+00:00", "trade", 5.835, 200.0]
["2026-09-08T18:15:03.862018+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.296959+00:00", "trade", 5.835, 120.0]
["2026-09-08T18:15:04.742067+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:15:04.744713+00:00", "trade", 5.835, 40.0]
["2026-09-08T18:15:04.748147+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.748601+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.748695+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.748744+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.748768+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.748824+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:15:04.748876+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.749017+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.749022+00:00", "trade", 5.84, 113.0]
["2026-09-08T18:15:04.749061+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.749177+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.749234+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:15:04.749251+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.749311+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.749363+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.750158+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:15:04.752358+00:00", "trade", 5.835, 600.0]
["2026-09-08T18:15:04.759369+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.767236+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.767507+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.767560+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.767606+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.775474+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.775749+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.775871+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.776204+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:15:04.784078+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.784346+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.792783+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.792869+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.800668+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.800938+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.808290+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.808383+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.816963+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.817235+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.824863+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.824865+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.833189+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.842438+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.850747+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.858809+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.866722+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.875301+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.886466+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.894544+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.902568+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.902841+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.902936+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.904354+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.904379+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.905144+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.910339+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.910427+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.910608+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.910737+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.921814+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:04.922016+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:04.922109+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:05.387583+00:00", "trade", 5.835, 58.0]
["2026-09-08T18:15:05.536275+00:00", "trade", 5.8326, 300.0]
["2026-09-08T18:15:05.783801+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:05.975710+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:06.119491+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:15:06.120179+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:06.335356+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:06.335407+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:06.335503+00:00", "trade", 5.835, 600.0]
["2026-09-08T18:15:06.364567+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:06.589230+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:06.681223+00:00", "trade", 5.8377, 17.0]
["2026-09-08T18:15:07.122113+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:07.122850+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:08.880358+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:09.324575+00:00", "trade", 5.835, 1.0]
["2026-09-08T18:15:10.081516+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:10.113151+00:00", "trade", 5.8503, 35.0]
["2026-09-08T18:15:10.441795+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:15:10.623876+00:00", "trade", 5.835, 4.0]
["2026-09-08T18:15:12.443977+00:00", "trade", 5.8504, 13.0]
["2026-09-08T18:15:12.495506+00:00", "trade", 5.8504, 2.0]
["2026-09-08T18:15:12.701249+00:00", "trade", 5.84, 9.0]
["2026-09-08T18:15:13.727947+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:15.526125+00:00", "trade", 5.8469, 12.0]
["2026-09-08T18:15:15.802200+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:15:15.802365+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:15:15.802428+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:15:15.803247+00:00", "trade", 5.8331, 775.0]
["2026-09-08T18:15:17.810650+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:17.810675+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:17.905785+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:18.356154+00:00", "trade", 5.835, 2.0]
["2026-09-08T18:15:20.330789+00:00", "trade", 5.835, 48.0]
["2026-09-08T18:15:20.330797+00:00", "trade", 5.83, 48.0]
["2026-09-08T18:15:21.201103+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:21.248481+00:00", "trade", 5.8504, 2.0]
["2026-09-08T18:15:21.274915+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:21.274941+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:21.275715+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:21.676517+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:21.975942+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:22.265144+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:22.348823+00:00", "trade", 5.8323, 34.0]
["2026-09-08T18:15:22.357456+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:22.357896+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:22.398308+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:22.575389+00:00", "trade", 5.8338, 10.0]
["2026-09-08T18:15:22.931281+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:22.932271+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:22.932299+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:23.195185+00:00", "trade", 5.8326, 423.0]
["2026-09-08T18:15:24.134396+00:00", "trade", 5.8465, 146.0]
["2026-09-08T18:15:24.327309+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:25.244373+00:00", "trade", 5.83, 3430.0]
["2026-09-08T18:15:25.693654+00:00", "trade", 5.85, 13.0]
["2026-09-08T18:15:27.047722+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:27.047772+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:27.142724+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:27.887892+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:27.887899+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:27.888518+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:27.888761+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:27.888807+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:27.888870+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:27.889069+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:27.889396+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:27.889439+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:27.949217+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:28.480574+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:28.480629+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:28.560188+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:29.591040+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:15:29.808483+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:30.283474+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:30.283510+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:30.284067+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:30.284115+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:30.646112+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:31.266626+00:00", "trade", 5.8366, 2.0]
["2026-09-08T18:15:31.441294+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:31.441344+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:32.609626+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:32.610218+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:32.744019+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:32.943404+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:32.943430+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:32.943436+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:32.943442+00:00", "trade", 5.84, 112.0]
["2026-09-08T18:15:32.943448+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:32.943797+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:32.943816+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:32.944174+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:32.944344+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:15:32.965487+00:00", "trade", 5.835, 100.0]
["2026-09-08T18:15:32.999738+00:00", "trade", 5.835, 6.0]
["2026-09-08T18:15:33.055394+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.055431+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:33.055432+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.060100+00:00", "trade", 5.835, 400.0]
["2026-09-08T18:15:33.062994+00:00", "trade", 5.835, 400.0]
["2026-09-08T18:15:33.063002+00:00", "trade", 5.835, 400.0]
["2026-09-08T18:15:33.063146+00:00", "trade", 5.835, 296.0]
["2026-09-08T18:15:33.063434+00:00", "trade", 5.835, 400.0]
["2026-09-08T18:15:33.063434+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.063472+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.063473+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:33.063686+00:00", "trade", 5.835, 200.0]
["2026-09-08T18:15:33.071157+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.071193+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.071197+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:33.081772+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.081809+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.081810+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:33.089995+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.090002+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.090020+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.090032+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.090034+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:33.097046+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.097368+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.097391+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.097404+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.097407+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:33.105854+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.108551+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.108573+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.108586+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.108588+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:33.109458+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.116808+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.116832+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.116846+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:33.116847+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.117411+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.124271+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.124295+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.124310+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.124311+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:33.124912+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.131707+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.131744+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.131745+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:33.139290+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.139328+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.139329+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:33.372573+00:00", "trade", 5.8497, 3.0]
["2026-09-08T18:15:33.518238+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.632651+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.768582+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.905975+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:15:33.951952+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.951989+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:33.951990+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:33.960960+00:00", "trade", 5.84, 87.0]
["2026-09-08T18:15:34.016169+00:00", "trade", 5.835, 33.0]
["2026-09-08T18:15:34.021777+00:00", "trade", 5.835, 43.0]
["2026-09-08T18:15:34.059560+00:00", "trade", 5.8442, 37.0]
["2026-09-08T18:15:34.060237+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.060276+00:00", "trade", 5.84, 13.0]
["2026-09-08T18:15:34.060276+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.060628+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.069541+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.069578+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.069580+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:34.069779+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.069874+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.077510+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.077547+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.077549+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:34.077751+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.077944+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.085077+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.085114+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:34.085115+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.085319+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.085577+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.095825+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.095861+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.095863+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:34.096068+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.096385+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.103370+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.103405+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.103407+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:34.103615+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.103800+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.111864+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.111899+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.111902+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:34.112104+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.112296+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.121694+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.121731+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.121733+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:34.121936+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.122129+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.129842+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:34.130044+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.130235+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.175320+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.180771+00:00", "trade", 5.835, 921.0]
["2026-09-08T18:15:34.181637+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.181698+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:34.528296+00:00", "trade", 5.835, 4.0]
["2026-09-08T18:15:35.059384+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:15:35.142196+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:35.145059+00:00", "trade", 5.835, 200.0]
["2026-09-08T18:15:35.150311+00:00", "trade", 5.84, 87.0]
["2026-09-08T18:15:35.216784+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:35.412695+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:35.585146+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:35.988314+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:36.100264+00:00", "trade", 5.8496, 2.0]
["2026-09-08T18:15:36.244578+00:00", "trade", 5.84, 13.0]
["2026-09-08T18:15:36.252548+00:00", "trade", 5.84, 58.0]
["2026-09-08T18:15:37.011513+00:00", "trade", 5.835, 153.0]
["2026-09-08T18:15:37.381315+00:00", "trade", 5.84, 2.0]
["2026-09-08T18:15:37.381325+00:00", "trade", 5.835, 2.0]
["2026-09-08T18:15:37.381453+00:00", "trade", 5.835, 1.0]
["2026-09-08T18:15:37.429717+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:15:39.018545+00:00", "trade", 5.8374, 220.0]
["2026-09-08T18:15:39.018913+00:00", "trade", 5.8374, 1.0]
["2026-09-08T18:15:39.376328+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:39.629431+00:00", "trade", 5.8338, 1.0]
["2026-09-08T18:15:39.882369+00:00", "trade", 5.8362, 23.0]
["2026-09-08T18:15:41.195388+00:00", "trade", 5.835, 163.0]
["2026-09-08T18:15:41.346204+00:00", "trade", 5.8377, 3.0]
["2026-09-08T18:15:41.964026+00:00", "trade", 5.835, 8.0]
["2026-09-08T18:15:42.009473+00:00", "trade", 5.84, 198.0]
["2026-09-08T18:15:42.009504+00:00", "trade", 5.8365, 198.0]
["2026-09-08T18:15:42.009506+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:42.009623+00:00", "trade", 5.8365, 552.0]
["2026-09-08T18:15:42.038137+00:00", "trade", 5.835, 69.0]
["2026-09-08T18:15:42.332142+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:42.372448+00:00", "trade", 5.8494, 2.0]
["2026-09-08T18:15:43.011179+00:00", "trade", 5.835, 28.0]
["2026-09-08T18:15:45.191698+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:45.191764+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:45.191928+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:45.748075+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:45.823402+00:00", "trade", 5.8347, 24.0]
["2026-09-08T18:15:46.593351+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:46.961884+00:00", "trade", 5.83, 75.0]
["2026-09-08T18:15:47.039935+00:00", "trade", 5.835, 70.0]
["2026-09-08T18:15:47.740053+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.740162+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.740219+00:00", "trade", 5.84, 500.0]
["2026-09-08T18:15:47.740303+00:00", "trade", 5.84, 1000.0]
["2026-09-08T18:15:47.740380+00:00", "trade", 5.84, 300.0]
["2026-09-08T18:15:47.740538+00:00", "trade", 5.84, 42.0]
["2026-09-08T18:15:47.740543+00:00", "trade", 5.84, 58.0]
["2026-09-08T18:15:47.740681+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.740691+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.740903+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.740960+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.740983+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.740996+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.741220+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.742600+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.742679+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.742814+00:00", "trade", 5.84, 1000.0]
["2026-09-08T18:15:47.742899+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.742915+00:00", "trade", 5.84, 16.0]
["2026-09-08T18:15:47.742917+00:00", "trade", 5.84, 13.0]
["2026-09-08T18:15:47.742918+00:00", "trade", 5.84, 116.0]
["2026-09-08T18:15:47.742920+00:00", "trade", 5.84, 155.0]
["2026-09-08T18:15:47.742928+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.742935+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.742955+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.742962+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743098+00:00", "trade", 5.84, 2745.0]
["2026-09-08T18:15:47.743099+00:00", "trade", 5.84, 1.0]
["2026-09-08T18:15:47.743100+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743101+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:15:47.743103+00:00", "trade", 5.84, 1.0]
["2026-09-08T18:15:47.743106+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:15:47.743106+00:00", "trade", 5.84, 53.0]
["2026-09-08T18:15:47.743126+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:15:47.743127+00:00", "trade", 5.84, 547.0]
["2026-09-08T18:15:47.743129+00:00", "trade", 5.84, 12.0]
["2026-09-08T18:15:47.743167+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743173+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743180+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743187+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743194+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743200+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743207+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743214+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743220+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743227+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743234+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743240+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743246+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743254+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743438+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743440+00:00", "trade", 5.84, 8.0]
["2026-09-08T18:15:47.743442+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.743442+00:00", "trade", 5.84, 400.0]
["2026-09-08T18:15:47.743448+00:00", "trade", 5.84, 8.0]
["2026-09-08T18:15:47.743458+00:00", "trade", 5.84, 500.0]
["2026-09-08T18:15:47.743461+00:00", "trade", 5.84, 300.0]
["2026-09-08T18:15:47.743462+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743467+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743468+00:00", "trade", 5.84, 4.0]
["2026-09-08T18:15:47.743469+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.743473+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743478+00:00", "trade", 5.84, 9.0]
["2026-09-08T18:15:47.743478+00:00", "trade", 5.84, 6.0]
["2026-09-08T18:15:47.743479+00:00", "trade", 5.84, 92.0]
["2026-09-08T18:15:47.743479+00:00", "trade", 5.84, 8.0]
["2026-09-08T18:15:47.743483+00:00", "trade", 5.84, 300.0]
["2026-09-08T18:15:47.743487+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743494+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743514+00:00", "quote", 5.83, 5.84]
["2026-09-08T18:15:47.743518+00:00", "trade", 5.84, 92.0]
["2026-09-08T18:15:47.743528+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743536+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743542+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743548+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743555+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743562+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743569+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743582+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743596+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743603+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743609+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743617+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743625+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743638+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743653+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743660+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743666+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743673+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743679+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743693+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743705+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743728+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.743731+00:00", "trade", 5.84, 500.0]
["2026-09-08T18:15:47.743749+00:00", "trade", 5.84, 1.0]
["2026-09-08T18:15:47.743750+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:15:47.743753+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.743753+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:15:47.743753+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743756+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.743781+00:00", "trade", 5.84, 3.0]
["2026-09-08T18:15:47.743803+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.743965+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.743975+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.743992+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.744003+00:00", "quote", 5.84, 5.84]
["2026-09-08T18:15:47.744033+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.744061+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.744079+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.744111+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.744125+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.744179+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.744218+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.744233+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.744235+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.744257+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.744346+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.744736+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.744894+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.745236+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.747779+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.749436+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.751256+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.752072+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.752124+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:15:47.752592+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.753238+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.763042+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.774755+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.844102+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:47.924403+00:00", "trade", 5.845, 11.0]
["2026-09-08T18:15:48.046906+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:48.273392+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:48.456641+00:00", "trade", 5.8434, 144.0]
["2026-09-08T18:15:48.622088+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:48.683212+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:48.848682+00:00", "trade", 5.845, 15.0]
["2026-09-08T18:15:49.930867+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:49.930894+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:50.854278+00:00", "trade", 5.8487, 1.0]
["2026-09-08T18:15:50.857123+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:51.705890+00:00", "trade", 5.8487, 400.0]
["2026-09-08T18:15:51.706701+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:51.877198+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:15:52.695804+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:52.695831+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:53.539459+00:00", "trade", 5.8487, 2.0]
["2026-09-08T18:15:53.642232+00:00", "trade", 5.8402, 102.0]
["2026-09-08T18:15:53.815283+00:00", "trade", 5.8487, 88.0]
["2026-09-08T18:15:54.723736+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:56.007282+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:56.065495+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:15:56.133597+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:56.502070+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:56.906482+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:15:57.157325+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:57.330458+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:15:58.000716+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:15:58.327072+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:15:58.586056+00:00", "trade", 5.8432, 6.0]
["2026-09-08T18:16:00.903387+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:01.954914+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:16:02.352877+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:16:02.686522+00:00", "trade", 5.8486, 400.0]
["2026-09-08T18:16:02.750008+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:04.420610+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:04.666842+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:05.141393+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:05.406869+00:00", "trade", 5.845, 35.0]
["2026-09-08T18:16:06.344228+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:06.344281+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:07.125735+00:00", "trade", 5.8486, 2.0]
["2026-09-08T18:16:07.184831+00:00", "trade", 5.8486, 11.0]
["2026-09-08T18:16:07.197439+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:07.426151+00:00", "trade", 5.845, 152.0]
["2026-09-08T18:16:07.893050+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:16:08.009490+00:00", "trade", 5.845, 8.0]
["2026-09-08T18:16:08.167445+00:00", "trade", 5.845, 417.0]
["2026-09-08T18:16:08.193084+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:08.211075+00:00", "trade", 5.845, 15.0]
["2026-09-08T18:16:08.378324+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:16:09.204481+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:09.204530+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:09.235360+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:10.489951+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:12.099836+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:12.099883+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:12.109753+00:00", "trade", 5.8474, 100.0]
["2026-09-08T18:16:12.110568+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:12.153174+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:13.087555+00:00", "trade", 5.8426, 200.0]
["2026-09-08T18:16:13.368126+00:00", "trade", 5.843, 144.0]
["2026-09-08T18:16:13.814614+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:14.079403+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:14.657524+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:14.815013+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:15.147118+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:15.147164+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:15.169675+00:00", "trade", 5.8401, 675.0]
["2026-09-08T18:16:15.696786+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:17.348561+00:00", "trade", 5.845, 5000.0]
["2026-09-08T18:16:18.084364+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:18.084417+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:18.196999+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:18.948472+00:00", "trade", 5.8483, 3.0]
["2026-09-08T18:16:20.309509+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:20.336020+00:00", "trade", 5.8482, 5.0]
["2026-09-08T18:16:20.343150+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:20.343420+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:20.343453+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:20.343499+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:20.343604+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:20.343822+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:20.665004+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:20.758055+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:20.758823+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:22.499638+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:16:23.215373+00:00", "trade", 5.845, 13.0]
["2026-09-08T18:16:23.254182+00:00", "trade", 5.845, 57.0]
["2026-09-08T18:16:23.537749+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:23.680488+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:24.005497+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:24.006436+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:24.766748+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:16:25.370106+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:16:26.989757+00:00", "trade", 5.8403, 13.0]
["2026-09-08T18:16:27.057396+00:00", "trade", 5.845, 40.0]
["2026-09-08T18:16:27.886556+00:00", "trade", 5.848, 500.0]
["2026-09-08T18:16:29.363531+00:00", "trade", 5.8479, 2.0]
["2026-09-08T18:16:29.448169+00:00", "trade", 5.845, 60.0]
["2026-09-08T18:16:30.626224+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:16:31.009073+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:31.009121+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:31.168834+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:16:31.168837+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:16:31.169414+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:31.326861+00:00", "trade", 5.8479, 1.0]
["2026-09-08T18:16:31.327448+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:31.327495+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:31.337370+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:31.339625+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:31.339669+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:31.348136+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:31.666192+00:00", "trade", 5.8404, 7.0]
["2026-09-08T18:16:31.765865+00:00", "trade", 5.8479, 10.0]
["2026-09-08T18:16:32.243008+00:00", "trade", 5.8455, 500.0]
["2026-09-08T18:16:32.248525+00:00", "trade", 5.845, 77.0]
["2026-09-08T18:16:33.108282+00:00", "trade", 5.841, 10.0]
["2026-09-08T18:16:34.127408+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:34.298200+00:00", "trade", 5.841, 3.0]
["2026-09-08T18:16:35.092186+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:35.196747+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:35.196794+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:35.228600+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:36.723073+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:37.029495+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:16:37.034165+00:00", "trade", 5.84, 150.0]
["2026-09-08T18:16:37.095137+00:00", "trade", 5.84, 88.0]
["2026-09-08T18:16:37.095193+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:37.096763+00:00", "trade", 5.84, 55.0]
["2026-09-08T18:16:37.108147+00:00", "trade", 5.84, 34.0]
["2026-09-08T18:16:37.249822+00:00", "trade", 5.845, 1300.0]
["2026-09-08T18:16:37.255262+00:00", "trade", 5.8386, 144.0]
["2026-09-08T18:16:38.612571+00:00", "trade", 5.845, 8.0]
["2026-09-08T18:16:38.968067+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:38.968475+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:39.265673+00:00", "trade", 5.8473, 100.0]
["2026-09-08T18:16:39.331565+00:00", "trade", 5.845, 1200.0]
["2026-09-08T18:16:39.893029+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:41.004452+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:16:41.087019+00:00", "trade", 5.8479, 69.0]
["2026-09-08T18:16:41.192811+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:41.426483+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:41.426909+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:41.429828+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:16:41.766321+00:00", "trade", 5.8472, 3.0]
["2026-09-08T18:16:41.773185+00:00", "trade", 5.8472, 3.0]
["2026-09-08T18:16:41.865010+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:16:42.327445+00:00", "trade", 5.84, 75.0]
["2026-09-08T18:16:43.517000+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:44.380346+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:44.380399+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:44.726601+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:44.727051+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:44.825481+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:44.825965+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.553384+00:00", "trade", 5.8439, 19.0]
["2026-09-08T18:16:45.553748+00:00", "trade", 5.8439, 1.0]
["2026-09-08T18:16:45.554048+00:00", "trade", 5.84, 10.0]
["2026-09-08T18:16:45.606925+00:00", "trade", 5.8479, 5.0]
["2026-09-08T18:16:45.885899+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.888225+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:16:45.891279+00:00", "trade", 5.84, 400.0]
["2026-09-08T18:16:45.891280+00:00", "trade", 5.84, 1900.0]
["2026-09-08T18:16:45.891283+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891284+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:16:45.891286+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:16:45.891288+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891292+00:00", "trade", 5.84, 300.0]
["2026-09-08T18:16:45.891292+00:00", "trade", 5.84, 400.0]
["2026-09-08T18:16:45.891292+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:16:45.891295+00:00", "trade", 5.84, 1400.0]
["2026-09-08T18:16:45.891298+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891300+00:00", "trade", 5.84, 800.0]
["2026-09-08T18:16:45.891301+00:00", "trade", 5.84, 582.0]
["2026-09-08T18:16:45.891308+00:00", "trade", 5.84, 400.0]
["2026-09-08T18:16:45.891308+00:00", "trade", 5.84, 2300.0]
["2026-09-08T18:16:45.891313+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891333+00:00", "trade", 5.84, 400.0]
["2026-09-08T18:16:45.891334+00:00", "trade", 5.84, 5882.0]
["2026-09-08T18:16:45.891363+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891367+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891371+00:00", "trade", 5.84, 27.0]
["2026-09-08T18:16:45.891372+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:16:45.891376+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891377+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891378+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891379+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891383+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891383+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891383+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891383+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891384+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891390+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891406+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891414+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891420+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891427+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891433+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891440+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891453+00:00", "trade", 5.84, 327.0]
["2026-09-08T18:16:45.891454+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891460+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891465+00:00", "trade", 5.84, 73.0]
["2026-09-08T18:16:45.891473+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891481+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891494+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891501+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891501+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891536+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891541+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891544+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891550+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891557+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891563+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891570+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891585+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891591+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891598+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891604+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891618+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891624+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891631+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891660+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891683+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891697+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891702+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:16:45.891704+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891704+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891705+00:00", "trade", 5.84, 1099.0]
["2026-09-08T18:16:45.891709+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891709+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:16:45.891711+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891713+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:16:45.891717+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891724+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891729+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891731+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891732+00:00", "trade", 5.84, 25.0]
["2026-09-08T18:16:45.891740+00:00", "trade", 5.84, 2100.0]
["2026-09-08T18:16:45.891743+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891745+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:16:45.891745+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891747+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:16:45.891750+00:00", "trade", 5.84, 2900.0]
["2026-09-08T18:16:45.891753+00:00", "trade", 5.84, 26.0]
["2026-09-08T18:16:45.891753+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891755+00:00", "trade", 5.84, 700.0]
["2026-09-08T18:16:45.891757+00:00", "trade", 5.84, 26.0]
["2026-09-08T18:16:45.891757+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891759+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891760+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:16:45.891760+00:00", "trade", 5.84, 1900.0]
["2026-09-08T18:16:45.891761+00:00", "trade", 5.84, 41.0]
["2026-09-08T18:16:45.891762+00:00", "trade", 5.84, 600.0]
["2026-09-08T18:16:45.891764+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891768+00:00", "trade", 5.84, 1900.0]
["2026-09-08T18:16:45.891768+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:16:45.891773+00:00", "trade", 5.84, 25.0]
["2026-09-08T18:16:45.891784+00:00", "trade", 5.84, 544.0]
["2026-09-08T18:16:45.891797+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.891804+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891812+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891817+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:16:45.891819+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891826+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891833+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891834+00:00", "trade", 5.84, 156.0]
["2026-09-08T18:16:45.891847+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891855+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891862+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891869+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891871+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891895+00:00", "trade", 5.84, 300.0]
["2026-09-08T18:16:45.891896+00:00", "trade", 5.84, 134.0]
["2026-09-08T18:16:45.891926+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891934+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891942+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891949+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891971+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891978+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.891995+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.892008+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.892018+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.892057+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.892064+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.892186+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.892220+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.892250+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.892286+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.892316+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.892346+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.892352+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.892384+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.892414+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.892694+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.892853+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.893779+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:16:45.893794+00:00", "trade", 5.84, 6.0]
["2026-09-08T18:16:45.893798+00:00", "trade", 5.84, 194.0]
["2026-09-08T18:16:45.893827+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.894585+00:00", "trade", 5.84, 166.0]
["2026-09-08T18:16:45.894853+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.895948+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.895949+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:16:45.895961+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.895976+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.895989+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.896511+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.898828+00:00", "trade", 5.84, 1.0]
["2026-09-08T18:16:45.901224+00:00", "trade", 5.845, 103.0]
["2026-09-08T18:16:45.901225+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:16:45.901227+00:00", "trade", 5.845, 400.0]
["2026-09-08T18:16:45.901227+00:00", "trade", 5.845, 97.0]
["2026-09-08T18:16:45.901300+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901302+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901310+00:00", "trade", 5.85, 55.0]
["2026-09-08T18:16:45.901311+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901313+00:00", "trade", 5.845, 400.0]
["2026-09-08T18:16:45.901313+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901316+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:16:45.901319+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:16:45.901322+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:16:45.901324+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901329+00:00", "trade", 5.845, 103.0]
["2026-09-08T18:16:45.901330+00:00", "trade", 5.845, 600.0]
["2026-09-08T18:16:45.901331+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:16:45.901333+00:00", "trade", 5.85, 1200.0]
["2026-09-08T18:16:45.901335+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:16:45.901338+00:00", "trade", 5.85, 60.0]
["2026-09-08T18:16:45.901338+00:00", "trade", 5.85, 280.0]
["2026-09-08T18:16:45.901338+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901340+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:45.901345+00:00", "trade", 5.85, 5.0]
["2026-09-08T18:16:45.901346+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:16:45.901349+00:00", "trade", 5.85, 136.0]
["2026-09-08T18:16:45.901349+00:00", "trade", 5.85, 6.0]
["2026-09-08T18:16:45.901351+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:45.901353+00:00", "trade", 5.845, 400.0]
["2026-09-08T18:16:45.901353+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901356+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901386+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901393+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901400+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901405+00:00", "trade", 5.845, 400.0]
["2026-09-08T18:16:45.901407+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901409+00:00", "trade", 5.845, 400.0]
["2026-09-08T18:16:45.901412+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:16:45.901412+00:00", "trade", 5.85, 12.0]
["2026-09-08T18:16:45.901412+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:16:45.901412+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:16:45.901412+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:45.901413+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:16:45.901414+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901418+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901420+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901420+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901420+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:16:45.901420+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901424+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901425+00:00", "trade", 5.85, 2000.0]
["2026-09-08T18:16:45.901426+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:45.901428+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901431+00:00", "trade", 5.85, 19.0]
["2026-09-08T18:16:45.901436+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901437+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:16:45.901438+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901438+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901443+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901444+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901449+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901456+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901463+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901464+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:16:45.901466+00:00", "trade", 5.845, 600.0]
["2026-09-08T18:16:45.901469+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:45.901472+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901505+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:45.901529+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901548+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901555+00:00", "trade", 5.84, 49.0]
["2026-09-08T18:16:45.901556+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901563+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901571+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901579+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901585+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901591+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901599+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901606+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901616+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:16:45.901616+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:16:45.901617+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:16:45.901618+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:16:45.901619+00:00", "trade", 5.845, 600.0]
["2026-09-08T18:16:45.901620+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901621+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:16:45.901621+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:16:45.901621+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:16:45.901625+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:45.901628+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901629+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901631+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901634+00:00", "trade", 5.8475, 200.0]
["2026-09-08T18:16:45.901650+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901654+00:00", "trade", 5.845, 1019.0]
["2026-09-08T18:16:45.901663+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901682+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901689+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901691+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901698+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901700+00:00", "trade", 5.845, 600.0]
["2026-09-08T18:16:45.901717+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901735+00:00", "trade", 5.845, 400.0]
["2026-09-08T18:16:45.901743+00:00", "trade", 5.8475, 200.0]
["2026-09-08T18:16:45.901748+00:00", "trade", 5.845, 600.0]
["2026-09-08T18:16:45.901750+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:45.901750+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:16:45.901755+00:00", "trade", 5.84, 49.0]
["2026-09-08T18:16:45.901773+00:00", "trade", 5.845, 400.0]
["2026-09-08T18:16:45.901773+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:16:45.901777+00:00", "trade", 5.85, 29.0]
["2026-09-08T18:16:45.901777+00:00", "trade", 5.85, 793.0]
["2026-09-08T18:16:45.901780+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:16:45.901780+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:45.901781+00:00", "trade", 5.85, 60.0]
["2026-09-08T18:16:45.901785+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901785+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901786+00:00", "trade", 5.85, 3.0]
["2026-09-08T18:16:45.901786+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:16:45.901789+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:16:45.901800+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901810+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901816+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:45.901819+00:00", "trade", 5.85, 473.0]
["2026-09-08T18:16:45.901823+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901826+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:16:45.901833+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.901854+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901867+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.901869+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.901869+00:00", "trade", 5.85, 142.0]
["2026-09-08T18:16:45.901869+00:00", "trade", 5.85, 131.0]
["2026-09-08T18:16:45.901877+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:45.901926+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:16:45.901934+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:45.901936+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:45.901938+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.901943+00:00", "trade", 5.85, 73.0]
["2026-09-08T18:16:45.901948+00:00", "trade", 5.85, 127.0]
["2026-09-08T18:16:45.901957+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.902092+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.902157+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.902244+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.902291+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.902306+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.902314+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.902391+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.902491+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.902701+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.902746+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.902753+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.902759+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.902798+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.902815+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.902888+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.903023+00:00", "trade", 5.85, 212.0]
["2026-09-08T18:16:45.903188+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:45.903525+00:00", "trade", 5.85, 3.0]
["2026-09-08T18:16:45.903591+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.904129+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.904419+00:00", "trade", 5.84, 257.0]
["2026-09-08T18:16:45.904669+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:16:45.904764+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:16:45.905843+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.906421+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.906791+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.908078+00:00", "trade", 5.845, 500.0]
["2026-09-08T18:16:45.908404+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.909034+00:00", "trade", 5.845, 600.0]
["2026-09-08T18:16:45.909252+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:16:45.910003+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.910016+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.910422+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:16:45.910782+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.921763+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.922117+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.932776+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:45.941429+00:00", "trade", 5.84, 11.0]
["2026-09-08T18:16:46.001466+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.002041+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.028696+00:00", "trade", 5.8502, 75.0]
["2026-09-08T18:16:46.030193+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.030207+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.030817+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.050834+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.050873+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.050893+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.051636+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.138895+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.150211+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.150593+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.151074+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.153486+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.169660+00:00", "trade", 5.855, 53.0]
["2026-09-08T18:16:46.169966+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.169967+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:46.170547+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.171783+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.174945+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.233788+00:00", "trade", 5.85, 56.0]
["2026-09-08T18:16:46.340864+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.341597+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.342060+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.347484+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.347525+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.347592+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:46.347779+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.348233+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:46.348233+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.348252+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.348288+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.348383+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:16:46.348384+00:00", "trade", 5.85, 99.0]
["2026-09-08T18:16:46.348402+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.348409+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.348416+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.348423+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.348430+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.348436+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.348443+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:46.348856+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:46.348864+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:46.348871+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:46.348877+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:46.348884+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:46.348891+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:46.348897+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:46.348957+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.348977+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.349020+00:00", "trade", 5.85, 101.0]
["2026-09-08T18:16:46.349021+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.349030+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.349539+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.349597+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.349641+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.350035+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.350081+00:00", "trade", 5.845, 600.0]
["2026-09-08T18:16:46.350140+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.350578+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.351264+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.351720+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.377532+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.396874+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.399942+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.458753+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.463648+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:46.471956+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:47.368951+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:48.263461+00:00", "trade", 5.845, 236.0]
["2026-09-08T18:16:51.369931+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:16:51.373610+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:51.457937+00:00", "trade", 5.8401, 75.0]
["2026-09-08T18:16:52.390999+00:00", "trade", 5.8455, 2.0]
["2026-09-08T18:16:52.407720+00:00", "trade", 5.8455, 8.0]
["2026-09-08T18:16:53.279452+00:00", "trade", 5.845, 74.0]
["2026-09-08T18:16:53.847372+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:53.963474+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:16:54.856793+00:00", "trade", 5.8486, 9.0]
["2026-09-08T18:16:55.915591+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:56.601110+00:00", "trade", 5.8477, 1.0]
["2026-09-08T18:16:56.881512+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:56.981895+00:00", "trade", 5.845, 3359.0]
["2026-09-08T18:16:56.986818+00:00", "trade", 5.845, 2.0]
["2026-09-08T18:16:57.495174+00:00", "trade", 5.8439, 4.0]
["2026-09-08T18:16:57.495537+00:00", "trade", 5.8439, 1.0]
["2026-09-08T18:16:58.300756+00:00", "trade", 5.845, 74.0]
["2026-09-08T18:16:59.450919+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.454886+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.455614+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.455678+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.455686+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.455982+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.456012+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.456457+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.456522+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.823116+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.823197+00:00", "trade", 5.85, 2.0]
["2026-09-08T18:16:59.823283+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:16:59.823356+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.823432+00:00", "trade", 5.85, 206.0]
["2026-09-08T18:16:59.823536+00:00", "trade", 5.85, 55.0]
["2026-09-08T18:16:59.823697+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.823801+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.823896+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.823905+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.823915+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.824369+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.824375+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.825005+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.825094+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.825095+00:00", "trade", 5.85, 17.0]
["2026-09-08T18:16:59.825098+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:59.825099+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:16:59.825102+00:00", "trade", 5.85, 58.0]
["2026-09-08T18:16:59.825125+00:00", "trade", 5.85, 37.0]
["2026-09-08T18:16:59.825128+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.825135+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.825136+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:59.825139+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.825140+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:16:59.825142+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.825144+00:00", "trade", 5.85, 180.0]
["2026-09-08T18:16:59.825149+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.825155+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.825162+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.825168+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.825175+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.825181+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.825184+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:16:59.825187+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.825194+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:16:59.825201+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825208+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825215+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825221+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825228+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825234+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825241+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825247+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825253+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825260+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825274+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825280+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825287+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825306+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:16:59.825330+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825337+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825344+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825351+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825358+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825364+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825369+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:59.825370+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:16:59.825371+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825375+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.825376+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.825378+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:16:59.825378+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825382+00:00", "trade", 5.85, 19.0]
["2026-09-08T18:16:59.825385+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825392+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825399+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825411+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825429+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825444+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.825473+00:00", "trade", 5.85, 73.0]
["2026-09-08T18:16:59.825490+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.825500+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.825502+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.825502+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.825502+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:16:59.825509+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.825531+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.825532+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.825534+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:16:59.825534+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:16:59.825538+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.825539+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:16:59.825541+00:00", "trade", 5.85, 340.0]
["2026-09-08T18:16:59.825541+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.825713+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:16:59.825762+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.825826+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.825871+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.825878+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.825914+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.825980+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.826034+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.826114+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.826137+00:00", "trade", 5.85, 49.0]
["2026-09-08T18:16:59.826304+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.826329+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.826400+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.826617+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.826853+00:00", "trade", 5.85, 222.0]
["2026-09-08T18:16:59.826951+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.829483+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.830172+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.831417+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.833339+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.835644+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.843205+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.843229+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.843235+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.844683+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.846362+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.846517+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.855667+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.855674+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.855691+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.863243+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.925118+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:16:59.925439+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:00.097814+00:00", "trade", 5.8424, 113.0]
["2026-09-08T18:17:00.097876+00:00", "trade", 5.8424, 46.0]
["2026-09-08T18:17:00.101180+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:00.103445+00:00", "trade", 5.8443, 8.0]
["2026-09-08T18:17:00.103500+00:00", "trade", 5.8443, 8.0]
["2026-09-08T18:17:00.103587+00:00", "trade", 5.855, 31.0]
["2026-09-08T18:17:00.103872+00:00", "trade", 5.855, 94.0]
["2026-09-08T18:17:00.463474+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:00.483638+00:00", "trade", 5.8455, 1.0]
["2026-09-08T18:17:00.927925+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:01.053395+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:01.834825+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:02.739952+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:03.493734+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:03.494420+00:00", "trade", 5.855, 28.0]
["2026-09-08T18:17:03.866039+00:00", "trade", 5.8454, 4.0]
["2026-09-08T18:17:05.403991+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:07.163361+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:07.559621+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:17:07.947027+00:00", "trade", 5.8474, 8.0]
["2026-09-08T18:17:10.132612+00:00", "trade", 5.8526, 150.0]
["2026-09-08T18:17:10.251550+00:00", "trade", 5.8453, 1.0]
["2026-09-08T18:17:10.836801+00:00", "trade", 5.8453, 100.0]
["2026-09-08T18:17:12.215414+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:17:12.413535+00:00", "trade", 5.855, 2.0]
["2026-09-08T18:17:12.798167+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:13.677701+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:15.044272+00:00", "trade", 5.8443, 6.0]
["2026-09-08T18:17:15.054259+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:16.044066+00:00", "trade", 5.8453, 12.0]
["2026-09-08T18:17:17.133889+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:17:18.709271+00:00", "trade", 5.855, 52.0]
["2026-09-08T18:17:19.243506+00:00", "trade", 5.855, 54.0]
["2026-09-08T18:17:19.842188+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:20.246202+00:00", "trade", 5.855, 49.0]
["2026-09-08T18:17:20.334858+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:20.335763+00:00", "trade", 5.8429, 145.0]
["2026-09-08T18:17:20.508142+00:00", "trade", 5.8452, 2.0]
["2026-09-08T18:17:20.779434+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:21.974106+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:22.505431+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:23.529246+00:00", "trade", 5.85, 5.0]
["2026-09-08T18:17:23.529847+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:23.581297+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:23.927943+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:17:24.307987+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:25.271092+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:25.271773+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:25.307131+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:25.389287+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:25.390039+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:26.982780+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:27.088471+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:27.420608+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:27.984388+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:28.310455+00:00", "trade", 5.855, 525.0]
["2026-09-08T18:17:28.390521+00:00", "trade", 5.8452, 6.0]
["2026-09-08T18:17:29.376139+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:31.247939+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:31.248004+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:31.590015+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:31.954176+00:00", "trade", 5.85, 150.0]
["2026-09-08T18:17:31.954610+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:31.980805+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:31.988452+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:32.093282+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:32.207458+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:32.399371+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:32.708467+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:32.726000+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:33.368481+00:00", "trade", 5.855, 40.0]
["2026-09-08T18:17:33.476157+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:34.542916+00:00", "trade", 5.8451, 2.0]
["2026-09-08T18:17:34.736664+00:00", "trade", 5.8445, 10.0]
["2026-09-08T18:17:35.760039+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:36.206955+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:36.429382+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:36.674105+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:37.066936+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:37.067530+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:37.425655+00:00", "trade", 5.8451, 100.0]
["2026-09-08T18:17:37.739903+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:37.791876+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:37.935113+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:37.938836+00:00", "trade", 5.85, 7.0]
["2026-09-08T18:17:38.846701+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:38.846727+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:39.424264+00:00", "trade", 5.8451, 3.0]
["2026-09-08T18:17:39.432364+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:40.946081+00:00", "trade", 5.8474, 1.0]
["2026-09-08T18:17:41.400675+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:41.727179+00:00", "trade", 5.8445, 7.0]
["2026-09-08T18:17:41.807001+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:42.197844+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:42.629491+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:42.649483+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:43.031776+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:43.285169+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:43.899402+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:43.899840+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:43.965848+00:00", "trade", 5.855, 24.0]
["2026-09-08T18:17:44.388900+00:00", "trade", 5.855, 4.0]
["2026-09-08T18:17:44.583585+00:00", "trade", 5.845, 2.0]
["2026-09-08T18:17:45.514839+00:00", "trade", 5.855, 70.0]
["2026-09-08T18:17:46.139422+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:46.963446+00:00", "trade", 5.844, 143.0]
["2026-09-08T18:17:48.442306+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:49.166026+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:49.166049+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:49.786267+00:00", "trade", 5.8501, 525.0]
["2026-09-08T18:17:50.523100+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:50.638279+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:51.033763+00:00", "trade", 5.845, 4.0]
["2026-09-08T18:17:52.669932+00:00", "trade", 5.845, 1.0]
["2026-09-08T18:17:53.071865+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:53.560946+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:17:53.638190+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:53.921377+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:54.027458+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:54.568880+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:54.980325+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:55.115743+00:00", "trade", 5.8514, 59.0]
["2026-09-08T18:17:55.167740+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167741+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:17:55.167764+00:00", "trade", 5.85, 365.0]
["2026-09-08T18:17:55.167765+00:00", "trade", 5.85, 136.0]
["2026-09-08T18:17:55.167766+00:00", "trade", 5.85, 5200.0]
["2026-09-08T18:17:55.167767+00:00", "trade", 5.85, 1200.0]
["2026-09-08T18:17:55.167770+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.167772+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167778+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167785+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167788+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:17:55.167803+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:17:55.167819+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167825+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167831+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167838+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167845+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167851+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167858+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167865+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167872+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167878+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167885+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167892+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167898+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167904+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167911+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.167925+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168005+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168012+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168020+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168026+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168035+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168036+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:17:55.168037+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:17:55.168042+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:17:55.168043+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168052+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168052+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168129+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168153+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168153+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168153+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168173+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168196+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168203+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168237+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168283+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168290+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168298+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168319+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168329+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:17:55.168341+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168341+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168343+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168350+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168354+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168356+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:17:55.168358+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168364+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.168372+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168379+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168383+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168385+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168385+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168385+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168387+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:17:55.168389+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:17:55.168392+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168392+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168393+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168393+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:17:55.168393+00:00", "trade", 5.85, 26.0]
["2026-09-08T18:17:55.168394+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:17:55.168395+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168396+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168399+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:17:55.168401+00:00", "trade", 5.85, 700.0]
["2026-09-08T18:17:55.168401+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:17:55.168402+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168403+00:00", "trade", 5.85, 1900.0]
["2026-09-08T18:17:55.168405+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:17:55.168408+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:17:55.168408+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:17:55.168411+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:17:55.168412+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168418+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168424+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168431+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168443+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168466+00:00", "trade", 5.85, 62.0]
["2026-09-08T18:17:55.168468+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:17:55.168476+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168492+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168515+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168625+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168685+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168692+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168713+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168729+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168733+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168755+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168784+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168786+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168787+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168787+00:00", "trade", 5.85, 40.0]
["2026-09-08T18:17:55.168787+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168789+00:00", "trade", 5.85, 28.0]
["2026-09-08T18:17:55.168791+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168792+00:00", "trade", 5.85, 21.0]
["2026-09-08T18:17:55.168794+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.168795+00:00", "trade", 5.85, 113.0]
["2026-09-08T18:17:55.168826+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168833+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168845+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168863+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168881+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168889+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168943+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.168950+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.169135+00:00", "trade", 5.85, 4.0]
["2026-09-08T18:17:55.169136+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.169143+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.169175+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.169186+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.169227+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.169580+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.169659+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.169660+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:17:55.169691+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.169698+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.169980+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.170125+00:00", "trade", 5.85, 4.0]
["2026-09-08T18:17:55.170137+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.170406+00:00", "trade", 5.85, 2.0]
["2026-09-08T18:17:55.170517+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.171393+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.171394+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:17:55.171692+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.172531+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:17:55.172531+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.172958+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.173686+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:17:55.173686+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.174939+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:17:55.174939+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.174978+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.176134+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.176135+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:17:55.177284+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.177285+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.178513+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.178513+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.178550+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.178609+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.179613+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.179614+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.179829+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.180776+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.180776+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.181915+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.181916+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.182697+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.182697+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.183413+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.183414+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.184143+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.184144+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.184843+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.184843+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.185357+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.185358+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.185359+00:00", "trade", 5.85, 1900.0]
["2026-09-08T18:17:55.185361+00:00", "trade", 5.85, 720.0]
["2026-09-08T18:17:55.185362+00:00", "trade", 5.85, 80.0]
["2026-09-08T18:17:55.185364+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.185371+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:17:55.185378+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.185392+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:17:55.185393+00:00", "trade", 5.85, 57.0]
["2026-09-08T18:17:55.185451+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.185458+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.185464+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.185471+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.185484+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.185490+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.185496+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.185515+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.185667+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.185704+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.185758+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.185923+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.185961+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.185962+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.185962+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.186175+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.188915+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.190514+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.200150+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.200173+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.200869+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.215558+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.219221+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.219995+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.220128+00:00", "trade", 5.85, 46.0]
["2026-09-08T18:17:55.220685+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.220693+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.220728+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.220897+00:00", "trade", 5.85, 46.0]
["2026-09-08T18:17:55.226709+00:00", "trade", 5.85, 51.0]
["2026-09-08T18:17:55.230781+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:17:55.254715+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.286133+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.300368+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:17:55.445696+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:17:55.445696+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:17:55.446132+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.447437+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.448155+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:55.455011+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:56.301120+00:00", "trade", 5.86, 31.0]
["2026-09-08T18:17:56.565776+00:00", "trade", 5.8454, 100.0]
["2026-09-08T18:17:58.169200+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:58.261094+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:58.291936+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:17:58.292610+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:17:58.308362+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:17:59.651482+00:00", "trade", 5.8599, 6.0]
["2026-09-08T18:18:00.573289+00:00", "trade", 5.8538, 50.0]
["2026-09-08T18:18:01.151082+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:01.308735+00:00", "trade", 5.85, 50.0]
["2026-09-08T18:18:01.375127+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:01.650146+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:01.664672+00:00", "trade", 5.8454, 5.0]
["2026-09-08T18:18:02.072853+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:18:02.179628+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:02.179675+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:02.309158+00:00", "trade", 5.855, 24.0]
["2026-09-08T18:18:02.336634+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:03.309197+00:00", "trade", 5.8456, 200.0]
["2026-09-08T18:18:03.334499+00:00", "trade", 5.8504, 9.0]
["2026-09-08T18:18:03.625952+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:03.626453+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:03.871033+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:05.628373+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:05.629332+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:05.943044+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:06.349305+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:18:06.738471+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:18:07.104923+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:18:07.786177+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:08.809817+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:08.900938+00:00", "trade", 5.8454, 6.0]
["2026-09-08T18:18:09.628972+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:11.089798+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:18:11.361002+00:00", "trade", 5.8538, 20.0]
["2026-09-08T18:18:11.719092+00:00", "trade", 5.8453, 5.0]
["2026-09-08T18:18:12.102707+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:13.089420+00:00", "trade", 5.8458, 146.0]
["2026-09-08T18:18:13.708132+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:18:13.781120+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:14.741311+00:00", "trade", 5.8586, 47.0]
["2026-09-08T18:18:17.213240+00:00", "trade", 5.8458, 146.0]
["2026-09-08T18:18:17.520074+00:00", "trade", 5.855, 55.0]
["2026-09-08T18:18:18.089206+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:18.154466+00:00", "trade", 5.8453, 1.0]
["2026-09-08T18:18:21.644003+00:00", "trade", 5.8452, 1.0]
["2026-09-08T18:18:21.644045+00:00", "trade", 5.8452, 4.0]
["2026-09-08T18:18:23.172862+00:00", "trade", 5.8577, 85.0]
["2026-09-08T18:18:23.260845+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:24.326152+00:00", "trade", 5.8599, 1.0]
["2026-09-08T18:18:25.716334+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:18:26.796451+00:00", "trade", 5.8452, 2.0]
["2026-09-08T18:18:28.913867+00:00", "trade", 5.855, 2.0]
["2026-09-08T18:18:28.913890+00:00", "trade", 5.86, 2.0]
["2026-09-08T18:18:30.909402+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:30.909452+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:31.064869+00:00", "trade", 5.8503, 6.0]
["2026-09-08T18:18:31.401167+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:31.844592+00:00", "trade", 5.8451, 2.0]
["2026-09-08T18:18:31.858483+00:00", "trade", 5.8451, 2.0]
["2026-09-08T18:18:33.814248+00:00", "trade", 5.85, 2.0]
["2026-09-08T18:18:35.701162+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:18:35.701164+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:18:35.732531+00:00", "trade", 5.8538, 89.0]
["2026-09-08T18:18:36.458237+00:00", "trade", 5.8503, 15.0]
["2026-09-08T18:18:36.931066+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:38.247231+00:00", "trade", 5.855, 35.0]
["2026-09-08T18:18:38.251091+00:00", "trade", 5.855, 55.0]
["2026-09-08T18:18:39.047300+00:00", "trade", 5.8451, 200.0]
["2026-09-08T18:18:39.444301+00:00", "trade", 5.8451, 3.0]
["2026-09-08T18:18:39.800783+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:39.800833+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:39.826783+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:41.203801+00:00", "trade", 5.8539, 36.0]
["2026-09-08T18:18:41.204172+00:00", "trade", 5.8539, 1.0]
["2026-09-08T18:18:41.403351+00:00", "trade", 5.8449, 11.0]
["2026-09-08T18:18:42.576454+00:00", "trade", 5.855, 8.0]
["2026-09-08T18:18:43.214595+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:18:45.685890+00:00", "trade", 5.8477, 100.0]
["2026-09-08T18:18:51.183820+00:00", "trade", 5.8446, 2.0]
["2026-09-08T18:18:51.548823+00:00", "trade", 5.855, 1200.0]
["2026-09-08T18:18:53.322573+00:00", "trade", 5.8446, 3.0]
["2026-09-08T18:18:53.337199+00:00", "trade", 5.8446, 5.0]
["2026-09-08T18:18:53.375371+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:18:54.998462+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:18:57.909945+00:00", "trade", 5.85, 5.0]
["2026-09-08T18:18:57.910636+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:18:58.896594+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:18:59.326322+00:00", "trade", 5.8545, 7.0]
["2026-09-08T18:19:00.187069+00:00", "trade", 5.86, 20.0]
["2026-09-08T18:19:02.054807+00:00", "trade", 5.8507, 148.0]
["2026-09-08T18:19:02.282479+00:00", "trade", 5.8446, 1.0]
["2026-09-08T18:19:02.288379+00:00", "trade", 5.8446, 1.0]
["2026-09-08T18:19:02.301713+00:00", "trade", 5.8446, 11.0]
["2026-09-08T18:19:02.881108+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:02.891060+00:00", "trade", 5.855, 595.0]
["2026-09-08T18:19:02.923459+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:19:02.923466+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:19:02.948253+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:19:04.071235+00:00", "trade", 5.8523, 103.0]
["2026-09-08T18:19:04.492983+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:05.139970+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:05.216858+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:19:05.395571+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:05.908386+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:08.117941+00:00", "trade", 5.8526, 150.0]
["2026-09-08T18:19:08.215042+00:00", "trade", 5.85, 17.0]
["2026-09-08T18:19:08.215050+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:19:08.215232+00:00", "trade", 5.85, 27.0]
["2026-09-08T18:19:08.215285+00:00", "trade", 5.85, 43.0]
["2026-09-08T18:19:08.215336+00:00", "trade", 5.85, 30.0]
["2026-09-08T18:19:08.224600+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:19:08.392983+00:00", "trade", 5.8519, 519.0]
["2026-09-08T18:19:08.466443+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:13.456982+00:00", "trade", 5.8446, 2.0]
["2026-09-08T18:19:15.354812+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:19:16.176383+00:00", "trade", 5.8445, 100.0]
["2026-09-08T18:19:18.290005+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:19:18.290855+00:00", "trade", 5.85, 25.0]
["2026-09-08T18:19:18.465750+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:19:19.766003+00:00", "trade", 5.8445, 4.0]
["2026-09-08T18:19:19.772274+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:19.775192+00:00", "trade", 5.8445, 6.0]
["2026-09-08T18:19:20.341696+00:00", "trade", 5.8508, 212.0]
["2026-09-08T18:19:21.842709+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:19:22.571975+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:19:23.883659+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:19:24.588739+00:00", "trade", 5.8514, 10.0]
["2026-09-08T18:19:25.835839+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:19:25.838247+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:19:25.838264+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:19:25.838270+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:19:25.838278+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:19:25.838635+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:19:25.843071+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:19:25.843073+00:00", "trade", 5.855, 134.0]
["2026-09-08T18:19:25.843101+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:25.844241+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:25.872736+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:19:25.931250+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:19:25.942292+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:19:25.942441+00:00", "trade", 5.855, 199.0]
["2026-09-08T18:19:25.944773+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:19:25.944970+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:19:25.945564+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:19:26.188519+00:00", "trade", 5.855, 4.0]
["2026-09-08T18:19:26.487418+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:19:26.615980+00:00", "trade", 5.8437, 100.0]
["2026-09-08T18:19:28.678020+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:19:29.283028+00:00", "trade", 5.8577, 46.0]
["2026-09-08T18:19:30.203824+00:00", "trade", 5.8551, 700.0]
["2026-09-08T18:19:30.713515+00:00", "trade", 5.8437, 14.0]
["2026-09-08T18:19:30.798366+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:19:30.798368+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:19:30.798373+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:19:30.798373+00:00", "trade", 5.855, 58.0]
["2026-09-08T18:19:30.798373+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:19:30.798375+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:19:30.798380+00:00", "trade", 5.855, 154.0]
["2026-09-08T18:19:30.798899+00:00", "trade", 5.855, 797.0]
["2026-09-08T18:19:30.799759+00:00", "trade", 5.855, 880.0]
["2026-09-08T18:19:31.265088+00:00", "trade", 5.8449, 35.0]
["2026-09-08T18:19:31.447183+00:00", "trade", 5.8577, 34.0]
["2026-09-08T18:19:31.447871+00:00", "trade", 5.855, 26.0]
["2026-09-08T18:19:32.622280+00:00", "trade", 5.855, 30.0]
["2026-09-08T18:19:32.786115+00:00", "trade", 5.8446, 100.0]
["2026-09-08T18:19:35.550262+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:35.550494+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:35.659381+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:35.804779+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:35.960890+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:36.068429+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:19:36.070720+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:19:37.195365+00:00", "trade", 5.855, 500.0]
["2026-09-08T18:19:37.763309+00:00", "trade", 5.8546, 6.0]
["2026-09-08T18:19:38.257713+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:19:39.117999+00:00", "trade", 5.8443, 300.0]
["2026-09-08T18:19:39.125617+00:00", "trade", 5.8443, 3500.0]
["2026-09-08T18:19:39.465065+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:19:41.136536+00:00", "trade", 5.8577, 56.0]
["2026-09-08T18:19:42.241038+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:43.805988+00:00", "trade", 5.8546, 5.0]
["2026-09-08T18:19:45.445571+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:19:46.969839+00:00", "trade", 5.8516, 151.0]
["2026-09-08T18:19:46.977127+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:46.993544+00:00", "trade", 5.855, 30.0]
["2026-09-08T18:19:48.750121+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:48.763930+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:49.753709+00:00", "trade", 5.855, 2.0]
["2026-09-08T18:19:50.800902+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:19:51.852866+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:19:53.726646+00:00", "trade", 5.855, 26.0]
["2026-09-08T18:19:55.905966+00:00", "trade", 5.8577, 358.0]
["2026-09-08T18:19:56.946758+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:19:58.938971+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:19:59.104055+00:00", "trade", 5.8546, 1.0]
["2026-09-08T18:20:00.108907+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:00.142155+00:00", "trade", 5.8448, 541.0]
["2026-09-08T18:20:00.142191+00:00", "trade", 5.8448, 646.0]
["2026-09-08T18:20:00.360290+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:01.480031+00:00", "trade", 5.855, 14.0]
["2026-09-08T18:20:02.052775+00:00", "trade", 5.855, 1300.0]
["2026-09-08T18:20:02.360356+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:03.474698+00:00", "trade", 5.8518, 2.0]
["2026-09-08T18:20:03.474751+00:00", "trade", 5.8518, 1.0]
["2026-09-08T18:20:03.726057+00:00", "trade", 5.8449, 100.0]
["2026-09-08T18:20:04.299840+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:06.627645+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:20:07.268503+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:07.799148+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:07.799697+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:07.812924+00:00", "trade", 5.8577, 8.0]
["2026-09-08T18:20:08.054740+00:00", "trade", 5.855, 250.0]
["2026-09-08T18:20:09.125624+00:00", "trade", 5.855, 7.0]
["2026-09-08T18:20:09.470156+00:00", "trade", 5.855, 27.0]
["2026-09-08T18:20:09.503022+00:00", "trade", 5.8577, 42.0]
["2026-09-08T18:20:10.126728+00:00", "trade", 5.86, 600.0]
["2026-09-08T18:20:10.160644+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:10.167230+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:20:10.947246+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:10.947273+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:10.947931+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:11.242344+00:00", "trade", 5.8539, 25.0]
["2026-09-08T18:20:11.428011+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:20:12.168780+00:00", "trade", 5.855, 11.0]
["2026-09-08T18:20:13.091426+00:00", "trade", 5.8549, 149.0]
["2026-09-08T18:20:13.858447+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:20:14.425012+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:20:14.723872+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:20:15.019522+00:00", "trade", 5.8553, 6.0]
["2026-09-08T18:20:15.020199+00:00", "trade", 5.85, 14.0]
["2026-09-08T18:20:15.357268+00:00", "trade", 5.8526, 500.0]
["2026-09-08T18:20:16.300097+00:00", "trade", 5.8526, 235.0]
["2026-09-08T18:20:16.300471+00:00", "trade", 5.8526, 1.0]
["2026-09-08T18:20:16.732867+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:20:18.237135+00:00", "trade", 5.8538, 50.0]
["2026-09-08T18:20:19.107758+00:00", "trade", 5.8454, 100.0]
["2026-09-08T18:20:19.858477+00:00", "trade", 5.8454, 100.0]
["2026-09-08T18:20:20.346142+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:20.700731+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:21.174486+00:00", "trade", 5.855, 710.0]
["2026-09-08T18:20:21.269681+00:00", "trade", 5.8454, 20.0]
["2026-09-08T18:20:21.464051+00:00", "trade", 5.855, 9.0]
["2026-09-08T18:20:21.464435+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:20:22.219864+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:25.040240+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:20:25.551289+00:00", "trade", 5.8599, 16.0]
["2026-09-08T18:20:25.697316+00:00", "trade", 5.8551, 12.0]
["2026-09-08T18:20:26.359471+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:26.375023+00:00", "trade", 5.855, 1000.0]
["2026-09-08T18:20:26.959797+00:00", "trade", 5.855, 50.0]
["2026-09-08T18:20:27.824917+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:29.066661+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:20:29.100363+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:29.100389+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:29.101064+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:29.101335+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:29.141970+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:30.184252+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:20:30.952713+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:31.343184+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:31.343268+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:31.469413+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:20:31.469579+00:00", "trade", 5.85, 32.0]
["2026-09-08T18:20:31.469902+00:00", "trade", 5.85, 5.0]
["2026-09-08T18:20:31.470130+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:31.470217+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:31.471282+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:20:31.473059+00:00", "trade", 5.85, 11.0]
["2026-09-08T18:20:31.473703+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:20:32.426895+00:00", "trade", 5.8481, 21.0]
["2026-09-08T18:20:32.896948+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:20:33.070698+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:20:34.071246+00:00", "trade", 5.85, 57.0]
["2026-09-08T18:20:34.180349+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:20:34.381054+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:34.415227+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:20:34.580647+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:35.279833+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:36.016933+00:00", "trade", 5.855, 29.0]
["2026-09-08T18:20:36.022109+00:00", "trade", 5.855, 45.0]
["2026-09-08T18:20:37.705300+00:00", "trade", 5.8599, 1000.0]
["2026-09-08T18:20:38.249956+00:00", "trade", 5.855, 143.0]
["2026-09-08T18:20:38.712965+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:39.007398+00:00", "trade", 5.8558, 12.0]
["2026-09-08T18:20:39.022573+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:39.333679+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:39.549503+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:39.599334+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:20:39.600136+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:41.156594+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:41.384519+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:41.846563+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:20:43.222682+00:00", "trade", 5.8586, 1.0]
["2026-09-08T18:20:43.222701+00:00", "trade", 5.8586, 1.0]
["2026-09-08T18:20:44.101108+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:44.247411+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:44.439297+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:44.502941+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:45.347033+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:20:45.363248+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:45.635559+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:46.839796+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:20:47.906610+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:20:47.907020+00:00", "trade", 5.85, 95.0]
["2026-09-08T18:20:47.908029+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:20:47.908802+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:48.580856+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:48.624379+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:48.624545+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:48.719360+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:49.820756+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:50.089671+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:20:50.119778+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:50.120313+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:50.406981+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:50.407362+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:50.408434+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:20:50.539175+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:20:50.539591+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:52.734043+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:20:53.857628+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:20:54.622961+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:20:54.622964+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:54.622966+00:00", "trade", 5.86, 98.0]
["2026-09-08T18:20:54.623014+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:20:54.623295+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:54.623307+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:54.623331+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:54.623424+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:54.623515+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:54.635720+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:54.635769+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:54.690668+00:00", "trade", 5.855, 185.0]
["2026-09-08T18:20:54.690670+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:20:54.690671+00:00", "trade", 5.855, 73.0]
["2026-09-08T18:20:54.690672+00:00", "trade", 5.855, 797.0]
["2026-09-08T18:20:54.690675+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:20:54.691138+00:00", "trade", 5.855, 45.0]
["2026-09-08T18:20:54.820796+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:20:54.821236+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:20:54.822126+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:20:54.907859+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:20:54.908455+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:20:54.910333+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:20:54.914485+00:00", "trade", 5.855, 52.0]
["2026-09-08T18:20:54.914486+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:20:54.914487+00:00", "trade", 5.855, 48.0]
["2026-09-08T18:20:54.914877+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:20:57.048028+00:00", "trade", 5.86, 92.0]
["2026-09-08T18:20:57.049006+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:20:57.049550+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:57.083484+00:00", "trade", 5.855, 125.0]
["2026-09-08T18:20:57.249365+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:57.494251+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:20:57.535173+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:20:57.801601+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:58.049213+00:00", "trade", 5.8476, 40.0]
["2026-09-08T18:20:58.626426+00:00", "trade", 5.8525, 4.0]
["2026-09-08T18:20:58.668060+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:20:58.669175+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:58.860602+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:59.421706+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:59.734539+00:00", "trade", 5.855, 5.0]
["2026-09-08T18:20:59.860809+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:20:59.861261+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:20:59.865421+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:00.118572+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:21:00.197914+00:00", "trade", 5.855, 178.0]
["2026-09-08T18:21:00.565990+00:00", "trade", 5.8555, 5.0]
["2026-09-08T18:21:00.569043+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:21:01.639682+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:01.640451+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:21:01.641089+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:21:01.641336+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:01.641426+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:01.641645+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:01.642109+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:01.651986+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:01.652164+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:01.652650+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:02.204677+00:00", "trade", 5.855, 16.0]
["2026-09-08T18:21:02.394668+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:03.193886+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:21:03.194074+00:00", "trade", 5.86, 40.0]
["2026-09-08T18:21:03.194170+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:03.194226+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:03.194388+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:21:03.194622+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:03.194629+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:03.205622+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:03.348178+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:03.517587+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:04.164829+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:04.214830+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:21:04.215288+00:00", "trade", 5.86, 46.0]
["2026-09-08T18:21:04.215732+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:04.216592+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:04.217045+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:04.367492+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:21:04.368218+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:06.221860+00:00", "trade", 5.855, 16.0]
["2026-09-08T18:21:06.723720+00:00", "trade", 5.855, 50.0]
["2026-09-08T18:21:07.475732+00:00", "trade", 5.8586, 5.0]
["2026-09-08T18:21:08.161506+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:21:08.196665+00:00", "trade", 5.8477, 23.0]
["2026-09-08T18:21:08.196704+00:00", "trade", 5.8477, 1.0]
["2026-09-08T18:21:08.237602+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:21:08.292732+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:08.293081+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:08.293303+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:08.987765+00:00", "trade", 5.855, 6.0]
["2026-09-08T18:21:09.319778+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:09.644880+00:00", "trade", 5.8599, 170.0]
["2026-09-08T18:21:09.849982+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:09.991341+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:21:09.992462+00:00", "trade", 5.855, 72.0]
["2026-09-08T18:21:10.240111+00:00", "trade", 5.855, 16.0]
["2026-09-08T18:21:10.402786+00:00", "trade", 5.855, 150.0]
["2026-09-08T18:21:10.402786+00:00", "trade", 5.855, 150.0]
["2026-09-08T18:21:11.272420+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:21:11.280762+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:21:11.280847+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:21:11.280925+00:00", "trade", 5.86, 1200.0]
["2026-09-08T18:21:11.281013+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:21:11.281099+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:21:11.281202+00:00", "trade", 5.86, 699.0]
["2026-09-08T18:21:11.281451+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:21:11.281610+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:11.282031+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:11.282042+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:11.282391+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:11.373245+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:21:11.373610+00:00", "trade", 5.855, 224.0]
["2026-09-08T18:21:11.373942+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:21:11.374001+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:12.251630+00:00", "trade", 5.855, 16.0]
["2026-09-08T18:21:12.617813+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:12.707050+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:13.381769+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:21:13.760764+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:21:13.761239+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:14.259378+00:00", "trade", 5.855, 16.0]
["2026-09-08T18:21:14.259960+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:14.674947+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:15.033441+00:00", "trade", 5.8523, 17.0]
["2026-09-08T18:21:15.039526+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:15.741005+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:21:15.741385+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:15.741453+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:15.742330+00:00", "trade", 5.855, 73.0]
["2026-09-08T18:21:15.743040+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:15.792456+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:21:15.793165+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:15.969437+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:16.141518+00:00", "trade", 5.8562, 6.0]
["2026-09-08T18:21:16.267871+00:00", "trade", 5.855, 17.0]
["2026-09-08T18:21:16.268446+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:16.268587+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:16.545146+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:17.198845+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:21:17.605887+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:21:18.273445+00:00", "trade", 5.855, 16.0]
["2026-09-08T18:21:18.887005+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:18.887700+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:21:18.888416+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:19.893963+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:20.085379+00:00", "trade", 5.8563, 7.0]
["2026-09-08T18:21:20.225167+00:00", "trade", 5.8482, 5.0]
["2026-09-08T18:21:20.228596+00:00", "trade", 5.8482, 27.0]
["2026-09-08T18:21:20.239136+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:20.278856+00:00", "trade", 5.855, 16.0]
["2026-09-08T18:21:20.279421+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:20.342524+00:00", "trade", 5.8558, 194.0]
["2026-09-08T18:21:22.003627+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:21:22.003710+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:21:22.003815+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:21:22.004341+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:22.005227+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:21:22.005623+00:00", "trade", 5.8575, 93.0]
["2026-09-08T18:21:22.005819+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:21:22.005996+00:00", "trade", 5.86, 407.0]
["2026-09-08T18:21:22.080102+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:22.099505+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:22.295156+00:00", "trade", 5.855, 16.0]
["2026-09-08T18:21:22.586175+00:00", "trade", 5.86, 1100.0]
["2026-09-08T18:21:22.774729+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:24.254970+00:00", "trade", 5.8599, 3.0]
["2026-09-08T18:21:24.279470+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:21:24.305808+00:00", "trade", 5.855, 17.0]
["2026-09-08T18:21:24.871499+00:00", "trade", 5.8482, 200.0]
["2026-09-08T18:21:25.520881+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:25.665915+00:00", "trade", 5.8482, 1.0]
["2026-09-08T18:21:26.836360+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:21:27.121689+00:00", "trade", 5.8539, 47.0]
["2026-09-08T18:21:27.122059+00:00", "trade", 5.8539, 1.0]
["2026-09-08T18:21:27.647759+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:21:29.739846+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:29.826875+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:21:31.207326+00:00", "trade", 5.8484, 8.0]
["2026-09-08T18:21:32.915508+00:00", "trade", 5.8484, 1100.0]
["2026-09-08T18:21:34.160856+00:00", "trade", 5.855, 1000.0]
["2026-09-08T18:21:34.161524+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:34.162033+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:34.162643+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:35.825624+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:21:35.829634+00:00", "trade", 5.85, 18.0]
["2026-09-08T18:21:37.097518+00:00", "trade", 5.855, 1000.0]
["2026-09-08T18:21:37.101948+00:00", "trade", 5.8568, 10.0]
["2026-09-08T18:21:38.121248+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:38.261315+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:39.596396+00:00", "trade", 5.855, 169.0]
["2026-09-08T18:21:40.516443+00:00", "trade", 5.85, 2500.0]
["2026-09-08T18:21:40.577645+00:00", "trade", 5.855, 150.0]
["2026-09-08T18:21:41.020155+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:41.040707+00:00", "trade", 5.86, 700.0]
["2026-09-08T18:21:42.185117+00:00", "trade", 5.8479, 6.0]
["2026-09-08T18:21:45.964516+00:00", "trade", 5.8527, 13.0]
["2026-09-08T18:21:46.974300+00:00", "trade", 5.8559, 151.0]
["2026-09-08T18:21:48.246238+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:21:51.718224+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:21:55.100940+00:00", "trade", 5.855, 411.0]
["2026-09-08T18:21:55.102029+00:00", "trade", 5.855, 193.0]
["2026-09-08T18:21:58.207537+00:00", "trade", 5.8532, 6.0]
["2026-09-08T18:21:58.352724+00:00", "trade", 5.8527, 122.0]
["2026-09-08T18:21:58.353088+00:00", "trade", 5.8527, 1.0]
["2026-09-08T18:21:58.722222+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:21:58.896144+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:22:00.084117+00:00", "trade", 5.8558, 113.0]
["2026-09-08T18:22:00.084735+00:00", "trade", 5.8558, 46.0]
["2026-09-08T18:22:00.089216+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:01.026508+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:22:01.403568+00:00", "trade", 5.855, 230.0]
["2026-09-08T18:22:03.439925+00:00", "trade", 5.8501, 5.0]
["2026-09-08T18:22:03.440571+00:00", "trade", 5.85, 7.0]
["2026-09-08T18:22:03.441131+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:04.649276+00:00", "trade", 5.8562, 1.0]
["2026-09-08T18:22:05.346288+00:00", "trade", 5.8597, 170.0]
["2026-09-08T18:22:07.525275+00:00", "trade", 5.86, 13.0]
["2026-09-08T18:22:07.525310+00:00", "trade", 5.855, 13.0]
["2026-09-08T18:22:07.525319+00:00", "trade", 5.86, 3.0]
["2026-09-08T18:22:07.525337+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:22:07.549890+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:22:07.795546+00:00", "trade", 5.8569, 1.0]
["2026-09-08T18:22:08.473586+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:22:08.474096+00:00", "trade", 5.855, 134.0]
["2026-09-08T18:22:08.536044+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:09.426251+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:22:09.779546+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:22:09.779579+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:09.779877+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:09.779903+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:09.780322+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:11.258171+00:00", "trade", 5.8558, 260.0]
["2026-09-08T18:22:11.695524+00:00", "trade", 5.8562, 9.0]
["2026-09-08T18:22:11.724188+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:11.935543+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:22:12.102324+00:00", "trade", 5.8536, 5.0]
["2026-09-08T18:22:14.520647+00:00", "trade", 5.855, 28.0]
["2026-09-08T18:22:16.768083+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:22:17.012428+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:17.016579+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:22:17.089625+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:18.631093+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:22:18.683496+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:19.737976+00:00", "trade", 5.8501, 761.0]
["2026-09-08T18:22:19.738343+00:00", "trade", 5.8501, 1.0]
["2026-09-08T18:22:20.527694+00:00", "trade", 5.855, 58.0]
["2026-09-08T18:22:20.907218+00:00", "trade", 5.86, 500.0]
["2026-09-08T18:22:21.787974+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:21.990293+00:00", "trade", 5.8523, 343.0]
["2026-09-08T18:22:22.046617+00:00", "trade", 5.855, 30.0]
["2026-09-08T18:22:22.519842+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:23.106431+00:00", "trade", 5.8543, 6.0]
["2026-09-08T18:22:23.259757+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:23.566827+00:00", "trade", 5.8536, 11.0]
["2026-09-08T18:22:23.594107+00:00", "trade", 5.8536, 10.0]
["2026-09-08T18:22:23.984026+00:00", "trade", 5.8501, 25.0]
["2026-09-08T18:22:24.049254+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:24.374546+00:00", "trade", 5.8577, 3.0]
["2026-09-08T18:22:24.375314+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:24.741013+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:22:24.742477+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:22:24.743374+00:00", "trade", 5.85, 91.0]
["2026-09-08T18:22:25.774766+00:00", "trade", 5.855, 1000.0]
["2026-09-08T18:22:27.548095+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:29.576637+00:00", "trade", 5.855, 60.0]
["2026-09-08T18:22:29.624566+00:00", "trade", 5.855, 32.0]
["2026-09-08T18:22:30.012511+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:30.166786+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:22:30.167561+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:30.586254+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:22:30.987505+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:22:31.745479+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:22:31.850976+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:33.912836+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:22:34.726793+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:22:35.525510+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:22:36.023133+00:00", "trade", 5.8559, 147.0]
["2026-09-08T18:22:36.225060+00:00", "trade", 5.8523, 25.0]
["2026-09-08T18:22:36.662700+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:37.364649+00:00", "trade", 5.8542, 6.0]
["2026-09-08T18:22:37.364659+00:00", "trade", 5.8542, 3.0]
["2026-09-08T18:22:38.772310+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:22:38.774914+00:00", "trade", 5.85, 9.0]
["2026-09-08T18:22:38.774969+00:00", "trade", 5.85, 3.0]
["2026-09-08T18:22:39.095792+00:00", "trade", 5.86, 12.0]
["2026-09-08T18:22:39.095824+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:22:39.095858+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:22:39.095912+00:00", "trade", 5.855, 75.0]
["2026-09-08T18:22:39.095968+00:00", "trade", 5.855, 913.0]
["2026-09-08T18:22:39.991758+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:40.402316+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:22:40.402481+00:00", "trade", 5.85, 79.0]
["2026-09-08T18:22:40.422881+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:22:40.727094+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:22:41.592981+00:00", "trade", 5.85, 12.0]
["2026-09-08T18:22:41.947608+00:00", "trade", 5.8538, 3.0]
["2026-09-08T18:22:42.217402+00:00", "trade", 5.8537, 100.0]
["2026-09-08T18:22:42.221767+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:42.247817+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:22:42.370945+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:42.825678+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:43.682612+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:22:43.955363+00:00", "trade", 5.8537, 5.0]
["2026-09-08T18:22:44.013506+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:22:44.267251+00:00", "trade", 5.855, 2.0]
["2026-09-08T18:22:45.684697+00:00", "trade", 5.855, 1000.0]
["2026-09-08T18:22:46.546501+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:22:48.675206+00:00", "trade", 5.855, 85.0]
["2026-09-08T18:22:48.720057+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:22:49.503930+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:22:50.555676+00:00", "trade", 5.8554, 200.0]
["2026-09-08T18:22:51.073605+00:00", "trade", 5.8537, 4.0]
["2026-09-08T18:22:52.240513+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:53.022657+00:00", "trade", 5.855, 225.0]
["2026-09-08T18:22:53.023299+00:00", "trade", 5.855, 6.0]
["2026-09-08T18:22:53.283919+00:00", "trade", 5.855, 150.0]
["2026-09-08T18:22:53.741265+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:53.741552+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:53.882048+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:53.882102+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:54.207352+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:54.486723+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:22:55.215879+00:00", "trade", 5.8553, 4.0]
["2026-09-08T18:22:55.639871+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:55.692791+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:22:55.901026+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:22:55.901541+00:00", "trade", 5.855, 178.0]
["2026-09-08T18:22:55.941046+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:56.722432+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:22:56.909216+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:22:57.677802+00:00", "trade", 5.855, 80.0]
["2026-09-08T18:22:57.721861+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:22:58.464795+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:22:58.626407+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:22:59.460600+00:00", "trade", 5.8539, 2.0]
["2026-09-08T18:22:59.993370+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:23:00.766385+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:23:01.024439+00:00", "trade", 5.8503, 90.0]
["2026-09-08T18:23:01.567246+00:00", "trade", 5.8557, 151.0]
["2026-09-08T18:23:01.856616+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:02.224530+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:23:02.242849+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:23:02.355877+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:23:03.770032+00:00", "trade", 5.855, 65.0]
["2026-09-08T18:23:03.912525+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:04.999818+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:23:05.520630+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:23:05.520703+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:05.525337+00:00", "trade", 5.855, 95.0]
["2026-09-08T18:23:06.572853+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:23:07.192510+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:08.858402+00:00", "trade", 5.8472, 200.0]
["2026-09-08T18:23:09.124015+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:09.711391+00:00", "trade", 5.8539, 4.0]
["2026-09-08T18:23:09.711760+00:00", "trade", 5.8539, 1.0]
["2026-09-08T18:23:09.872027+00:00", "trade", 5.855, 65.0]
["2026-09-08T18:23:09.939910+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:09.967906+00:00", "trade", 5.8557, 6.0]
["2026-09-08T18:23:10.684903+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:11.019927+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:23:11.022427+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:23:11.727963+00:00", "trade", 5.8554, 13.0]
["2026-09-08T18:23:12.020739+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:23:12.456987+00:00", "trade", 5.8554, 100.0]
["2026-09-08T18:23:12.606439+00:00", "trade", 5.86, 700.0]
["2026-09-08T18:23:13.607791+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:23:13.608317+00:00", "trade", 5.855, 218.0]
["2026-09-08T18:23:13.608583+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:13.608591+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:13.608597+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:13.608604+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:15.377255+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:23:15.417926+00:00", "trade", 5.855, 59.0]
["2026-09-08T18:23:15.447434+00:00", "trade", 5.855, 30.0]
["2026-09-08T18:23:17.454277+00:00", "trade", 5.855, 50.0]
["2026-09-08T18:23:17.734887+00:00", "trade", 5.85, 25.0]
["2026-09-08T18:23:20.312173+00:00", "trade", 5.855, 60.0]
["2026-09-08T18:23:20.844253+00:00", "trade", 5.855, 59.0]
["2026-09-08T18:23:20.930196+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:23:23.479400+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:23:23.479543+00:00", "trade", 5.86, 50.0]
["2026-09-08T18:23:23.479547+00:00", "trade", 5.86, 50.0]
["2026-09-08T18:23:23.479838+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:23:23.479880+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:23.479910+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:23.481021+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:23.488747+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:23.489226+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:24.486631+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:23:24.799304+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:25.232030+00:00", "trade", 5.86, 10.0]
["2026-09-08T18:23:25.232059+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:23:25.668050+00:00", "trade", 5.8549, 143.0]
["2026-09-08T18:23:26.965480+00:00", "trade", 5.855, 59.0]
["2026-09-08T18:23:27.889893+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:23:28.459838+00:00", "trade", 5.855, 25.0]
["2026-09-08T18:23:28.460489+00:00", "trade", 5.855, 6.0]
["2026-09-08T18:23:29.450517+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:23:29.652271+00:00", "trade", 5.855, 188.0]
["2026-09-08T18:23:30.494431+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:23:30.494917+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:23:30.966747+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:23:31.915253+00:00", "trade", 5.8555, 6.0]
["2026-09-08T18:23:32.903663+00:00", "trade", 5.855, 52.0]
["2026-09-08T18:23:34.927037+00:00", "trade", 5.8556, 7.0]
["2026-09-08T18:23:36.578592+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:23:36.647094+00:00", "trade", 5.855, 110.0]
["2026-09-08T18:23:36.670995+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:23:36.674907+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:23:37.376056+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:23:37.655656+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:23:38.099414+00:00", "trade", 5.8563, 4.0]
["2026-09-08T18:23:38.247728+00:00", "trade", 5.855, 38.0]
["2026-09-08T18:23:38.252493+00:00", "trade", 5.855, 58.0]
["2026-09-08T18:23:38.452435+00:00", "trade", 5.8556, 6.0]
["2026-09-08T18:23:38.899285+00:00", "trade", 5.855, 52.0]
["2026-09-08T18:23:39.198492+00:00", "trade", 5.855, 215.0]
["2026-09-08T18:23:40.141771+00:00", "trade", 5.855, 32.0]
["2026-09-08T18:23:40.145877+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:40.146600+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:40.221847+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:40.370853+00:00", "trade", 5.8551, 1200.0]
["2026-09-08T18:23:41.562130+00:00", "trade", 5.8555, 6.0]
["2026-09-08T18:23:41.939895+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:23:42.216667+00:00", "trade", 5.8555, 200.0]
["2026-09-08T18:23:42.827315+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:23:43.599449+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:23:43.599883+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:23:43.600035+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:43.600327+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:43.607895+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:43.608418+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:43.610120+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:43.886269+00:00", "trade", 5.855, 43.0]
["2026-09-08T18:23:44.826986+00:00", "trade", 5.8539, 25.0]
["2026-09-08T18:23:45.350663+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:23:45.548231+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:23:45.567276+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:23:46.319470+00:00", "trade", 5.855, 24.0]
["2026-09-08T18:23:46.319472+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:23:46.319473+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:23:46.319476+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:23:46.319478+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:23:46.319478+00:00", "trade", 5.855, 57.0]
["2026-09-08T18:23:46.321764+00:00", "trade", 5.855, 500.0]
["2026-09-08T18:23:46.322602+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:23:46.327900+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:46.393501+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:23:47.023089+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:47.159454+00:00", "trade", 5.85, 10000.0]
["2026-09-08T18:23:47.240474+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:23:47.240621+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:23:47.367417+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:23:47.399063+00:00", "trade", 5.85, 9842.0]
["2026-09-08T18:23:47.399319+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:23:47.399675+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:23:47.399683+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:47.399740+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:47.401158+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:23:47.401459+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:47.420335+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:23:47.423913+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:23:47.606791+00:00", "trade", 5.8472, 100.0]
["2026-09-08T18:23:47.783354+00:00", "trade", 5.8569, 1.0]
["2026-09-08T18:23:47.833384+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:48.299830+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:48.310614+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:23:49.196526+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:23:49.767021+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:50.190859+00:00", "trade", 5.85, 999.0]
["2026-09-08T18:23:50.799707+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:23:51.699832+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:51.706810+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:23:51.727593+00:00", "trade", 5.8527, 155.0]
["2026-09-08T18:23:52.367817+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:23:52.367818+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:23:53.467658+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:23:53.979834+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:23:54.739926+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:23:55.203720+00:00", "trade", 5.855, 50.0]
["2026-09-08T18:23:56.259385+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:23:56.264615+00:00", "trade", 5.855, 50.0]
["2026-09-08T18:23:57.023682+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:23:57.360343+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:00.819970+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:24:01.569188+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:24:01.905455+00:00", "trade", 5.855, 86.0]
["2026-09-08T18:24:02.328318+00:00", "trade", 5.8541, 10.0]
["2026-09-08T18:24:02.386983+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:24:03.550588+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:24:03.981256+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:24:04.387620+00:00", "trade", 5.85, 4.0]
["2026-09-08T18:24:05.313962+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:24:05.345506+00:00", "trade", 5.8472, 161.0]
["2026-09-08T18:24:06.564505+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:24:06.986742+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:24:07.581017+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:07.755153+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:24:07.755170+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:24:07.755206+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:24:07.755539+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:24:07.755578+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:24:07.765447+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:24:07.765464+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:24:07.765468+00:00", "trade", 5.85, 700.0]
["2026-09-08T18:24:07.765796+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:07.765820+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:07.765834+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:07.765859+00:00", "trade", 5.85, 13.0]
["2026-09-08T18:24:07.765867+00:00", "trade", 5.85, 87.0]
["2026-09-08T18:24:07.766119+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:07.766399+00:00", "trade", 5.85, 1900.0]
["2026-09-08T18:24:07.766548+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:24:07.766666+00:00", "trade", 5.85, 72.0]
["2026-09-08T18:24:07.766727+00:00", "trade", 5.85, 32.0]
["2026-09-08T18:24:07.766791+00:00", "trade", 5.85, 796.0]
["2026-09-08T18:24:07.767104+00:00", "trade", 5.85, 1700.0]
["2026-09-08T18:24:07.768103+00:00", "trade", 5.85, 305.0]
["2026-09-08T18:24:07.768114+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:24:07.768119+00:00", "trade", 5.85, 800.0]
["2026-09-08T18:24:07.768123+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:24:07.768133+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:24:07.768141+00:00", "trade", 5.85, 25.0]
["2026-09-08T18:24:07.768516+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:07.768543+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:07.769585+00:00", "trade", 5.85, 257.0]
["2026-09-08T18:24:07.772186+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:07.774565+00:00", "trade", 5.853, 100.0]
["2026-09-08T18:24:07.778104+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:24:07.778667+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:24:07.779781+00:00", "trade", 5.85, 700.0]
["2026-09-08T18:24:07.779876+00:00", "trade", 5.85, 483.0]
["2026-09-08T18:24:07.785882+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:24:07.787799+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:24:07.800260+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:24:07.811775+00:00", "trade", 5.85, 43.0]
["2026-09-08T18:24:07.908781+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:07.908821+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:08.101393+00:00", "trade", 5.8515, 44.0]
["2026-09-08T18:24:08.145636+00:00", "trade", 5.8537, 200.0]
["2026-09-08T18:24:08.932829+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:10.689247+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:24:11.439443+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:24:11.439881+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:24:11.439957+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:11.440030+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:11.445586+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:11.879821+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:24:12.356314+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:24:12.699640+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:24:12.788049+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:13.206186+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:13.422964+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:13.896465+00:00", "trade", 5.8518, 5.0]
["2026-09-08T18:24:15.504834+00:00", "trade", 5.8538, 9.0]
["2026-09-08T18:24:16.187562+00:00", "trade", 5.86, 500.0]
["2026-09-08T18:24:16.190062+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:24:16.191558+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:16.192842+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:16.774474+00:00", "trade", 5.8525, 149.0]
["2026-09-08T18:24:18.619484+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:24:19.200661+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:20.106170+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:20.453180+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:24:20.454497+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:24:20.454724+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:24:20.468226+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:24:20.468288+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:24:20.468326+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:24:20.468945+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:24:20.718079+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:24:20.718414+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:20.718430+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:20.718436+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:20.718448+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:20.747981+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:20.748031+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:20.804908+00:00", "trade", 5.85, 99.0]
["2026-09-08T18:24:20.806605+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:24:20.871107+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:21.257687+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:24:21.259836+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:24:21.260549+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:21.261962+00:00", "trade", 5.85, 344.0]
["2026-09-08T18:24:21.344798+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:21.344872+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:21.919086+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:24:21.969431+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:24:22.017776+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:24:22.018348+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:22.018360+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:22.018367+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:22.121287+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:22.121306+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:22.936456+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:23.018394+00:00", "trade", 5.85, 3.0]
["2026-09-08T18:24:24.829156+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:24.829213+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:24.829250+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:25.266121+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:24:25.269593+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:24:25.738282+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:24:25.874867+00:00", "trade", 5.8537, 5.0]
["2026-09-08T18:24:25.881152+00:00", "trade", 5.855, 50.0]
["2026-09-08T18:24:26.127800+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:24:26.479828+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:24:26.479911+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:26.899485+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:26.906415+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:24:27.151878+00:00", "trade", 5.855, 129.0]
["2026-09-08T18:24:28.748469+00:00", "trade", 5.8537, 38.0]
["2026-09-08T18:24:29.498321+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:24:29.666793+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:24:30.092814+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:24:30.720805+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:30.863477+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:31.093469+00:00", "trade", 5.855, 20.0]
["2026-09-08T18:24:31.325439+00:00", "trade", 5.8537, 100.0]
["2026-09-08T18:24:32.351963+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:32.388662+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:34.665365+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:35.967950+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:24:35.968586+00:00", "trade", 5.85, 2.0]
["2026-09-08T18:24:36.113704+00:00", "trade", 5.8537, 5.0]
["2026-09-08T18:24:37.547643+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:24:37.547997+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:38.087033+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:24:38.299768+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:24:38.299770+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:24:38.359518+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:24:38.359865+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:38.607443+00:00", "trade", 5.86, 500.0]
["2026-09-08T18:24:38.649973+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:38.650615+00:00", "trade", 5.855, 20.0]
["2026-09-08T18:24:39.395705+00:00", "trade", 5.8541, 122.0]
["2026-09-08T18:24:39.396185+00:00", "trade", 5.852, 15.0]
["2026-09-08T18:24:39.396858+00:00", "trade", 5.855, 16.0]
["2026-09-08T18:24:39.399094+00:00", "trade", 5.8528, 303.0]
["2026-09-08T18:24:39.821826+00:00", "trade", 5.85, 2.0]
["2026-09-08T18:24:39.822411+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:39.822418+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:40.097632+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:40.097718+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:41.100984+00:00", "trade", 5.8525, 144.0]
["2026-09-08T18:24:41.755577+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:24:42.126136+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:24:42.304217+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:42.304224+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:42.707655+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:24:43.936247+00:00", "trade", 5.8537, 400.0]
["2026-09-08T18:24:44.708333+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:24:45.047595+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:46.410472+00:00", "trade", 5.855, 150.0]
["2026-09-08T18:24:48.155780+00:00", "trade", 5.855, 4.0]
["2026-09-08T18:24:49.761257+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:50.350617+00:00", "trade", 5.855, 46.0]
["2026-09-08T18:24:50.871760+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:24:51.860193+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:52.111680+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:52.141138+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:24:52.353083+00:00", "trade", 5.8538, 9.0]
["2026-09-08T18:24:52.511640+00:00", "trade", 5.855, 50.0]
["2026-09-08T18:24:52.743429+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:52.789911+00:00", "trade", 5.855, 2.0]
["2026-09-08T18:24:53.038795+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:24:53.115916+00:00", "trade", 5.855, 44.0]
["2026-09-08T18:24:53.426921+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:24:53.679766+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:24:54.802495+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:54.933264+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:55.067880+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:24:55.801641+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:55.875550+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:24:56.219114+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:24:56.219124+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:24:56.219503+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:56.219536+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:56.219585+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:56.354064+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:24:56.887122+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:24:59.464008+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:00.144558+00:00", "trade", 5.8537, 497.0]
["2026-09-08T18:25:00.160293+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:25:00.522123+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:25:00.522154+00:00", "trade", 5.855, 75.0]
["2026-09-08T18:25:00.522255+00:00", "trade", 5.855, 55.0]
["2026-09-08T18:25:00.902756+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:25:01.392400+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:01.837468+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:25:03.027781+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:25:03.508271+00:00", "trade", 5.8537, 6.0]
["2026-09-08T18:25:03.911458+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.171080+00:00", "trade", 5.8501, 100.0]
["2026-09-08T18:25:04.180528+00:00", "trade", 5.85, 14.0]
["2026-09-08T18:25:04.180536+00:00", "trade", 5.85, 21.0]
["2026-09-08T18:25:04.180599+00:00", "trade", 5.85, 97.0]
["2026-09-08T18:25:04.180601+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.180602+00:00", "trade", 5.85, 64.0]
["2026-09-08T18:25:04.180609+00:00", "trade", 5.85, 136.0]
["2026-09-08T18:25:04.180610+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:25:04.180612+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.180613+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.180617+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.180617+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.180620+00:00", "trade", 5.85, 5500.0]
["2026-09-08T18:25:04.180620+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.180624+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.180629+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.180629+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.180629+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.180630+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:25:04.180630+00:00", "trade", 5.85, 185.0]
["2026-09-08T18:25:04.180636+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.180637+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:25:04.180638+00:00", "trade", 5.85, 2.0]
["2026-09-08T18:25:04.180638+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:25:04.180639+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:25:04.180642+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:25:04.180645+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.180645+00:00", "trade", 5.85, 161.0]
["2026-09-08T18:25:04.180660+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.180804+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180812+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180818+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180824+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180831+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180837+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180847+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:25:04.180850+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180857+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180864+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180874+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.180879+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180885+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180892+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180893+00:00", "trade", 5.85, 4.0]
["2026-09-08T18:25:04.180898+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180906+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180913+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180988+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.180993+00:00", "trade", 5.85, 8.0]
["2026-09-08T18:25:04.181003+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181010+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181019+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.181047+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181054+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181060+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181076+00:00", "trade", 5.85, 92.0]
["2026-09-08T18:25:04.181101+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181108+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181115+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181121+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181131+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.181133+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.181133+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.181136+00:00", "trade", 5.85, 2600.0]
["2026-09-08T18:25:04.181139+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.181141+00:00", "trade", 5.85, 700.0]
["2026-09-08T18:25:04.181141+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.181143+00:00", "trade", 5.85, 2400.0]
["2026-09-08T18:25:04.181147+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.181149+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.181149+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.181151+00:00", "trade", 5.85, 50.0]
["2026-09-08T18:25:04.181151+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181154+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.181157+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.181157+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.181158+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.181161+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.181164+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.181164+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.181164+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181165+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:25:04.181168+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.181173+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.181173+00:00", "trade", 5.85, 700.0]
["2026-09-08T18:25:04.181173+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.181174+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181175+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.181182+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.181182+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:25:04.181182+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.181182+00:00", "trade", 5.85, 1600.0]
["2026-09-08T18:25:04.181187+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181190+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:25:04.181190+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.181191+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:25:04.181191+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.181197+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:25:04.181197+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181228+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181259+00:00", "trade", 5.85, 92.0]
["2026-09-08T18:25:04.181259+00:00", "trade", 5.85, 8.0]
["2026-09-08T18:25:04.181323+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181448+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181466+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181601+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181873+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:25:04.181896+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181903+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181910+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.181913+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.182373+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.182461+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.182461+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.182510+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.182520+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.182572+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.182783+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.182784+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.182785+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.182786+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.182790+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.182889+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.182894+00:00", "trade", 5.85, 32.0]
["2026-09-08T18:25:04.186865+00:00", "trade", 5.85, 17.0]
["2026-09-08T18:25:04.187636+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.198079+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.203566+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.203575+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:25:04.203578+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.203579+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.206956+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:25:04.208346+00:00", "trade", 5.85, 422.0]
["2026-09-08T18:25:04.209535+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:25:04.210753+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.212066+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.212845+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.213579+00:00", "trade", 5.85, 78.0]
["2026-09-08T18:25:04.213990+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:25:04.222108+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:25:04.222118+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.232208+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.232222+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:25:04.267076+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.396338+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:25:04.441754+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.442227+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.554712+00:00", "trade", 5.85, 2.0]
["2026-09-08T18:25:04.555144+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.555178+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.555189+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.555685+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.556345+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.556460+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.556467+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.556470+00:00", "trade", 5.85, 6.0]
["2026-09-08T18:25:04.556942+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.557004+00:00", "trade", 5.85, 94.0]
["2026-09-08T18:25:04.557017+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:25:04.557406+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.557446+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.589285+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.594733+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:25:04.595118+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:04.595119+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.595189+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.595196+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.595239+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.614400+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:04.817227+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:05.001596+00:00", "trade", 5.8517, 142.0]
["2026-09-08T18:25:05.700830+00:00", "trade", 5.8501, 203.0]
["2026-09-08T18:25:05.701667+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:06.165728+00:00", "trade", 5.85, 37.0]
["2026-09-08T18:25:06.165784+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:06.165808+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:06.165974+00:00", "trade", 5.85, 38.0]
["2026-09-08T18:25:06.166688+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:06.235144+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:06.537100+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:06.620670+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:06.620720+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:07.798123+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:25:07.892821+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:25:08.079372+00:00", "trade", 5.8529, 100.0]
["2026-09-08T18:25:09.408774+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:10.119805+00:00", "trade", 5.855, 43.0]
["2026-09-08T18:25:11.245223+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:11.704947+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:12.204737+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:12.775024+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:12.777619+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:12.778186+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:12.779911+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:12.780107+00:00", "trade", 5.85, 48.0]
["2026-09-08T18:25:12.783206+00:00", "trade", 5.85, 199.0]
["2026-09-08T18:25:12.945864+00:00", "trade", 5.8528, 100.0]
["2026-09-08T18:25:13.429623+00:00", "trade", 5.8528, 178.0]
["2026-09-08T18:25:13.469476+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:13.747618+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:13.905651+00:00", "trade", 5.8528, 5.0]
["2026-09-08T18:25:14.279499+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:14.460038+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:15.875136+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:17.897013+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:17.898484+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:25:17.899538+00:00", "trade", 5.8568, 1525.0]
["2026-09-08T18:25:18.036393+00:00", "trade", 5.8529, 100.0]
["2026-09-08T18:25:19.159885+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:19.160719+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:25:20.106474+00:00", "trade", 5.8514, 21.0]
["2026-09-08T18:25:21.358141+00:00", "trade", 5.8501, 730.0]
["2026-09-08T18:25:21.358504+00:00", "trade", 5.8501, 1.0]
["2026-09-08T18:25:22.719882+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:23.825818+00:00", "trade", 5.8516, 6.0]
["2026-09-08T18:25:25.863508+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:26.039740+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:25:26.039742+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:25:26.039743+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:25:26.660431+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:27.011303+00:00", "trade", 5.8528, 7.0]
["2026-09-08T18:25:27.485971+00:00", "trade", 5.8528, 500.0]
["2026-09-08T18:25:27.789359+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:27.854383+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:28.132876+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:28.523587+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:28.951586+00:00", "trade", 5.855, 8.0]
["2026-09-08T18:25:28.951620+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:25:29.660575+00:00", "trade", 5.8516, 146.0]
["2026-09-08T18:25:29.779061+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:29.779227+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:29.860004+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:30.440569+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:30.980289+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:31.740691+00:00", "trade", 5.8577, 13.0]
["2026-09-08T18:25:33.251411+00:00", "trade", 5.8526, 375.0]
["2026-09-08T18:25:34.008209+00:00", "trade", 5.855, 28.0]
["2026-09-08T18:25:34.013490+00:00", "trade", 5.855, 42.0]
["2026-09-08T18:25:35.468339+00:00", "trade", 5.855, 2.0]
["2026-09-08T18:25:37.227197+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:25:37.227860+00:00", "trade", 5.85, 3.0]
["2026-09-08T18:25:37.286309+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:25:37.311333+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:37.498277+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:25:38.873746+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:39.557571+00:00", "trade", 5.855, 28.0]
["2026-09-08T18:25:41.159726+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:41.324012+00:00", "trade", 5.85, 35400.0]
["2026-09-08T18:25:41.324608+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:41.327559+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:25:42.074209+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:25:42.505337+00:00", "trade", 5.8511, 12.0]
["2026-09-08T18:25:43.379808+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:44.780953+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:45.074539+00:00", "trade", 5.8564, 126.0]
["2026-09-08T18:25:45.076197+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:45.076470+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:45.077872+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:25:45.079288+00:00", "trade", 5.855, 342.0]
["2026-09-08T18:25:45.082794+00:00", "trade", 5.855, 83.0]
["2026-09-08T18:25:45.082860+00:00", "trade", 5.855, 65.0]
["2026-09-08T18:25:45.082928+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:25:45.083343+00:00", "trade", 5.855, 56.0]
["2026-09-08T18:25:45.083380+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:25:45.083773+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:45.084458+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:45.086198+00:00", "trade", 5.855, 66.0]
["2026-09-08T18:25:45.088077+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:25:45.088370+00:00", "trade", 5.855, 58.0]
["2026-09-08T18:25:45.091872+00:00", "trade", 5.8564, 2.0]
["2026-09-08T18:25:45.092268+00:00", "trade", 5.855, 625.0]
["2026-09-08T18:25:45.092330+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:25:45.093010+00:00", "trade", 5.855, 242.0]
["2026-09-08T18:25:45.150352+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:45.153931+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:25:45.816062+00:00", "trade", 5.855, 2.0]
["2026-09-08T18:25:45.868379+00:00", "trade", 5.8522, 10.0]
["2026-09-08T18:25:46.125510+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:46.626919+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:25:46.626934+00:00", "trade", 5.855, 75.0]
["2026-09-08T18:25:46.627050+00:00", "trade", 5.855, 1125.0]
["2026-09-08T18:25:46.748768+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:25:47.918067+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:25:47.918068+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:25:47.919897+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:25:47.923199+00:00", "trade", 5.855, 65.0]
["2026-09-08T18:25:47.953171+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:25:47.971119+00:00", "trade", 5.855, 71.0]
["2026-09-08T18:25:48.819800+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:48.865632+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:49.107957+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:50.376158+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:51.249029+00:00", "trade", 5.8514, 80.0]
["2026-09-08T18:25:52.323077+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:53.250851+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:25:54.377762+00:00", "trade", 5.8512, 146.0]
["2026-09-08T18:25:55.457004+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:56.590245+00:00", "trade", 5.86, 186.0]
["2026-09-08T18:25:56.590275+00:00", "trade", 5.855, 186.0]
["2026-09-08T18:25:56.590403+00:00", "trade", 5.855, 1349.0]
["2026-09-08T18:25:56.591005+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:25:57.082699+00:00", "trade", 5.8521, 6.0]
["2026-09-08T18:25:57.145081+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:58.279866+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:58.301078+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:25:59.480500+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:00.352205+00:00", "trade", 5.855, 26.0]
["2026-09-08T18:26:00.636384+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:00.819976+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:00.874488+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:02.168781+00:00", "trade", 5.8521, 100.0]
["2026-09-08T18:26:02.763414+00:00", "trade", 5.855, 75.0]
["2026-09-08T18:26:02.797383+00:00", "trade", 5.8521, 100.0]
["2026-09-08T18:26:03.022455+00:00", "trade", 5.855, 5.0]
["2026-09-08T18:26:03.345518+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:26:03.345854+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:03.345877+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:03.345894+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:03.345901+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:03.345909+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:03.346519+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:03.471357+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:03.471403+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:03.476118+00:00", "trade", 5.855, 181.0]
["2026-09-08T18:26:03.476818+00:00", "trade", 5.855, 119.0]
["2026-09-08T18:26:04.240565+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:04.609985+00:00", "trade", 5.8507, 5.0]
["2026-09-08T18:26:05.179839+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:06.773092+00:00", "trade", 5.8521, 5.0]
["2026-09-08T18:26:06.931741+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:26:07.303029+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:26:08.125769+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:08.360388+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:08.643481+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:08.643548+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:08.680247+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:08.700627+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:26:10.418057+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:12.010947+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:12.127220+00:00", "trade", 5.8517, 3.0]
["2026-09-08T18:26:12.199505+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:12.425418+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:13.410392+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:16.503614+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:26:16.599703+00:00", "trade", 5.852, 70.0]
["2026-09-08T18:26:17.027145+00:00", "trade", 5.852, 10.0]
["2026-09-08T18:26:17.797467+00:00", "trade", 5.855, 71.0]
["2026-09-08T18:26:17.868059+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:26:18.382997+00:00", "trade", 5.8519, 6.0]
["2026-09-08T18:26:19.190958+00:00", "trade", 5.8512, 147.0]
["2026-09-08T18:26:19.540701+00:00", "trade", 5.8539, 9.0]
["2026-09-08T18:26:20.099410+00:00", "trade", 5.8514, 1.0]
["2026-09-08T18:26:20.361756+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:21.258342+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:26:22.391345+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:26:22.771770+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:26:23.541192+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:26:23.778375+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:24.448015+00:00", "trade", 5.8577, 34.0]
["2026-09-08T18:26:25.279268+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:25.305740+00:00", "trade", 5.8501, 50.0]
["2026-09-08T18:26:25.325985+00:00", "trade", 5.8518, 100.0]
["2026-09-08T18:26:25.719479+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:25.857589+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:26:26.062654+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:26:26.062655+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:26:26.386974+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:26:26.930268+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:26:27.001978+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:27.317380+00:00", "trade", 5.8518, 100.0]
["2026-09-08T18:26:27.407064+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:27.784041+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:28.157750+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:28.621131+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:28.859080+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:32.695409+00:00", "trade", 5.8526, 200.0]
["2026-09-08T18:26:32.815890+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:26:32.815892+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:26:32.815893+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:26:32.816822+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:34.320217+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:34.726870+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:26:35.180546+00:00", "trade", 5.8518, 30.0]
["2026-09-08T18:26:35.863201+00:00", "trade", 5.8518, 9.0]
["2026-09-08T18:26:36.345380+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:26:38.412519+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:26:38.412533+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:26:40.220245+00:00", "trade", 5.8538, 1.0]
["2026-09-08T18:26:41.750801+00:00", "trade", 5.8518, 100.0]
["2026-09-08T18:26:42.079868+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:42.139482+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:42.984518+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:42.984902+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:43.084278+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:26:43.094335+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:26:43.714703+00:00", "trade", 5.8509, 145.0]
["2026-09-08T18:26:44.288730+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:26:46.009677+00:00", "trade", 5.85, 9.0]
["2026-09-08T18:26:46.196177+00:00", "trade", 5.855, 374.0]
["2026-09-08T18:26:48.155567+00:00", "trade", 5.8518, 500.0]
["2026-09-08T18:26:48.473699+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:26:48.567430+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:26:48.717443+00:00", "trade", 5.8518, 22.0]
["2026-09-08T18:26:48.742226+00:00", "trade", 5.8518, 7.0]
["2026-09-08T18:26:49.107666+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:26:51.346293+00:00", "trade", 5.855, 12.0]
["2026-09-08T18:26:52.037167+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:26:52.037235+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:26:52.037298+00:00", "trade", 5.85, 45.0]
["2026-09-08T18:26:52.037357+00:00", "trade", 5.85, 32.0]
["2026-09-08T18:26:52.479483+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:53.730355+00:00", "trade", 5.855, 50.0]
["2026-09-08T18:26:53.731148+00:00", "trade", 5.855, 87.0]
["2026-09-08T18:26:53.959872+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:54.912035+00:00", "trade", 5.851, 1.0]
["2026-09-08T18:26:54.912358+00:00", "trade", 5.8511, 12.0]
["2026-09-08T18:26:54.912676+00:00", "trade", 5.8513, 3.0]
["2026-09-08T18:26:54.913044+00:00", "trade", 5.8512, 3.0]
["2026-09-08T18:26:54.913221+00:00", "trade", 5.8514, 3.0]
["2026-09-08T18:26:54.917390+00:00", "trade", 5.8513, 6.0]
["2026-09-08T18:26:54.917647+00:00", "trade", 5.8508, 2.0]
["2026-09-08T18:26:54.917752+00:00", "trade", 5.8509, 10.0]
["2026-09-08T18:26:54.918135+00:00", "trade", 5.8514, 13.0]
["2026-09-08T18:26:54.933155+00:00", "trade", 5.8514, 229.0]
["2026-09-08T18:26:55.828714+00:00", "trade", 5.855, 2.0]
["2026-09-08T18:26:56.509143+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:26:56.899980+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:58.900664+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:26:59.926650+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:27:00.095950+00:00", "trade", 5.8509, 112.0]
["2026-09-08T18:27:00.095987+00:00", "trade", 5.8509, 44.0]
["2026-09-08T18:27:00.101312+00:00", "trade", 5.8511, 17.0]
["2026-09-08T18:27:00.101352+00:00", "trade", 5.8511, 17.0]
["2026-09-08T18:27:00.308157+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:00.428564+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:27:02.215557+00:00", "trade", 5.8502, 110.0]
["2026-09-08T18:27:03.243615+00:00", "trade", 5.855, 5.0]
["2026-09-08T18:27:05.167916+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:27:05.956450+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:06.999974+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:07.000029+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:07.702656+00:00", "trade", 5.8513, 142.0]
["2026-09-08T18:27:08.429241+00:00", "trade", 5.855, 720.0]
["2026-09-08T18:27:08.429835+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:08.520599+00:00", "trade", 5.8517, 10.0]
["2026-09-08T18:27:08.521191+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:13.296906+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:13.330704+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:14.621556+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:14.681841+00:00", "trade", 5.8523, 100.0]
["2026-09-08T18:27:14.682626+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:14.723090+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:16.367387+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:16.513374+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:27:16.520171+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:17.386311+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:27:18.823151+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:18.825293+00:00", "trade", 5.85, 6.0]
["2026-09-08T18:27:18.825751+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:18.825818+00:00", "trade", 5.85, 94.0]
["2026-09-08T18:27:18.826038+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:27:18.911775+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:27:20.291600+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:27:20.626552+00:00", "trade", 5.8517, 7.0]
["2026-09-08T18:27:21.526270+00:00", "trade", 5.8523, 6.0]
["2026-09-08T18:27:21.577467+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:21.588608+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:21.588632+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:21.591581+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:21.594543+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:21.598259+00:00", "trade", 5.85, 25.0]
["2026-09-08T18:27:21.604033+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:21.623145+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:21.625296+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:27:21.828904+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:27:22.465170+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:27:22.873603+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:23.591150+00:00", "trade", 5.855, 25.0]
["2026-09-08T18:27:24.392927+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:27:25.145130+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:25.568149+00:00", "trade", 5.8512, 6.0]
["2026-09-08T18:27:25.677138+00:00", "trade", 5.8538, 100.0]
["2026-09-08T18:27:25.720267+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:25.900065+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:26.097332+00:00", "trade", 5.855, 69.0]
["2026-09-08T18:27:26.151158+00:00", "trade", 5.855, 112.0]
["2026-09-08T18:27:26.151206+00:00", "trade", 5.855, 888.0]
["2026-09-08T18:27:26.207831+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:27:27.345160+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:27.643689+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:29.209341+00:00", "trade", 5.8525, 1.0]
["2026-09-08T18:27:29.286630+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:27:29.437492+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:27:30.322684+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:27:30.322702+00:00", "trade", 5.86, 25.0]
["2026-09-08T18:27:30.322733+00:00", "trade", 5.855, 75.0]
["2026-09-08T18:27:30.322768+00:00", "trade", 5.855, 25.0]
["2026-09-08T18:27:31.289679+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:27:31.741981+00:00", "trade", 5.8513, 142.0]
["2026-09-08T18:27:31.832108+00:00", "trade", 5.8517, 6.0]
["2026-09-08T18:27:32.527314+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:27:33.127143+00:00", "trade", 5.855, 500.0]
["2026-09-08T18:27:33.138032+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:27:33.462434+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:27:34.733111+00:00", "trade", 5.8599, 106.0]
["2026-09-08T18:27:36.950042+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:37.350510+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:37.373857+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:37.398279+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:27:37.447246+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:37.887482+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:27:39.104068+00:00", "trade", 5.853, 6.0]
["2026-09-08T18:27:39.543544+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:27:39.543964+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:39.550417+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:40.273063+00:00", "trade", 5.8501, 200.0]
["2026-09-08T18:27:40.668626+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:42.779851+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:42.821467+00:00", "trade", 5.855, 2.0]
["2026-09-08T18:27:42.821959+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:42.927686+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:27:43.361703+00:00", "trade", 5.8501, 100.0]
["2026-09-08T18:27:43.831024+00:00", "trade", 5.8523, 1.0]
["2026-09-08T18:27:46.226271+00:00", "trade", 5.8535, 12.0]
["2026-09-08T18:27:46.428691+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:27:46.744038+00:00", "trade", 5.8501, 4.0]
["2026-09-08T18:27:47.973525+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:27:48.200203+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:48.384873+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:48.719602+00:00", "trade", 5.8516, 9.0]
["2026-09-08T18:27:49.883099+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:50.465756+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:27:50.748724+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:51.283307+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:27:52.967724+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:54.082621+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:54.082648+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:54.082928+00:00", "trade", 5.85, 2.0]
["2026-09-08T18:27:54.083484+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:54.085481+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:54.091724+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:54.098305+00:00", "trade", 5.85, 73.0]
["2026-09-08T18:27:54.098609+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:54.487870+00:00", "trade", 5.8503, 50.0]
["2026-09-08T18:27:55.194525+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:55.196701+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:27:55.467808+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:55.943275+00:00", "trade", 5.8516, 22.0]
["2026-09-08T18:27:56.607327+00:00", "trade", 5.8526, 147.0]
["2026-09-08T18:27:57.699185+00:00", "trade", 5.8501, 150.0]
["2026-09-08T18:27:59.206712+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:27:59.279874+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:27:59.430350+00:00", "trade", 5.8543, 1000.0]
["2026-09-08T18:27:59.925461+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:27:59.926104+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:00.997090+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:01.405951+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:01.522626+00:00", "trade", 5.8501, 1700.0]
["2026-09-08T18:28:01.595189+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:01.786579+00:00", "trade", 5.8516, 100.0]
["2026-09-08T18:28:02.194468+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:02.353354+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:02.393132+00:00", "trade", 5.8516, 7.0]
["2026-09-08T18:28:02.719704+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:28:02.750066+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:02.779431+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:03.025712+00:00", "trade", 5.85, 1400.0]
["2026-09-08T18:28:04.447914+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:28:04.447941+00:00", "trade", 5.855, 15.0]
["2026-09-08T18:28:04.447949+00:00", "trade", 5.86, 5.0]
["2026-09-08T18:28:04.447984+00:00", "trade", 5.855, 5.0]
["2026-09-08T18:28:04.722603+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:05.407007+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:05.824291+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:28:06.119952+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:06.242454+00:00", "trade", 5.8516, 100.0]
["2026-09-08T18:28:08.368684+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:08.799039+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:28:08.799386+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:08.801173+00:00", "trade", 5.85, 12.0]
["2026-09-08T18:28:08.801758+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:10.026177+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:10.508153+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:10.631127+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:10.978392+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:28:11.305187+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:11.557226+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:12.378654+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:28:13.003823+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:13.004399+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:28:13.004471+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:28:13.004520+00:00", "trade", 5.85, 47.0]
["2026-09-08T18:28:13.005125+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:13.386033+00:00", "trade", 5.8525, 100.0]
["2026-09-08T18:28:13.533445+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:28:13.546047+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:13.631661+00:00", "trade", 5.8515, 34.0]
["2026-09-08T18:28:13.632432+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:13.699716+00:00", "trade", 5.8515, 6.0]
["2026-09-08T18:28:14.069663+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:16.206815+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:28:16.263819+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:28:17.810654+00:00", "trade", 5.86, 11.0]
["2026-09-08T18:28:18.233519+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:18.366261+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:18.367318+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:19.741920+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:20.579420+00:00", "trade", 5.85, 5.0]
["2026-09-08T18:28:20.659843+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:20.659899+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:20.690494+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:20.941555+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:21.048328+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:21.049049+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:21.263288+00:00", "trade", 5.8523, 145.0]
["2026-09-08T18:28:21.837529+00:00", "trade", 5.8521, 3.0]
["2026-09-08T18:28:21.891311+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:21.892022+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:21.894903+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:21.894921+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:21.894933+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:21.895143+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:21.895351+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:21.895467+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:21.898821+00:00", "trade", 5.85, 47.0]
["2026-09-08T18:28:21.913374+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:22.465379+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:28:22.620716+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:28:22.621309+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:22.621316+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:22.621624+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:22.874047+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:23.341316+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:23.856382+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:23.856472+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:23.918010+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:23.918071+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:24.859816+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:28:24.859883+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:24.859895+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:24.860350+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:28:24.920993+00:00", "trade", 5.855, 28.0]
["2026-09-08T18:28:25.358233+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:28:25.872657+00:00", "trade", 5.8588, 1.0]
["2026-09-08T18:28:26.997826+00:00", "trade", 5.8515, 6.0]
["2026-09-08T18:28:27.341792+00:00", "trade", 5.8523, 1.0]
["2026-09-08T18:28:29.534666+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:28:29.534820+00:00", "trade", 5.85, 23.0]
["2026-09-08T18:28:30.349521+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:31.005485+00:00", "trade", 5.8521, 4.0]
["2026-09-08T18:28:31.798439+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:28:32.080185+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:32.483554+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:32.921276+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:32.923976+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:32.923983+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:32.924278+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:32.924741+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:32.981654+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:33.037148+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:33.162568+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:33.163213+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:33.353783+00:00", "trade", 5.851, 50.0]
["2026-09-08T18:28:33.353803+00:00", "trade", 5.851, 50.0]
["2026-09-08T18:28:34.165721+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:28:34.317196+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:34.361341+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:34.888639+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:35.347123+00:00", "trade", 5.8518, 1.0]
["2026-09-08T18:28:36.465430+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:28:36.760253+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:36.760830+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:36.972190+00:00", "trade", 5.8525, 100.0]
["2026-09-08T18:28:38.247297+00:00", "trade", 5.855, 30.0]
["2026-09-08T18:28:38.251259+00:00", "trade", 5.855, 56.0]
["2026-09-08T18:28:38.601412+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:39.559892+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:39.715710+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:28:39.765407+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:28:40.305482+00:00", "trade", 5.8515, 100.0]
["2026-09-08T18:28:40.380872+00:00", "trade", 5.86, 49.0]
["2026-09-08T18:28:40.380928+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:40.381019+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:40.381231+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:40.381581+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:40.413629+00:00", "trade", 5.855, 51.0]
["2026-09-08T18:28:40.555349+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:42.053800+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:42.651277+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:44.200368+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:44.445885+00:00", "trade", 5.855, 70.0]
["2026-09-08T18:28:45.304055+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:28:45.400262+00:00", "trade", 5.86, 49.0]
["2026-09-08T18:28:45.400551+00:00", "trade", 5.86, 51.0]
["2026-09-08T18:28:45.400551+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:28:45.400626+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:45.400634+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:45.400813+00:00", "trade", 5.86, 51.0]
["2026-09-08T18:28:45.400821+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:45.400822+00:00", "trade", 5.86, 49.0]
["2026-09-08T18:28:45.400830+00:00", "trade", 5.86, 86.0]
["2026-09-08T18:28:45.401148+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:45.401478+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:45.402591+00:00", "trade", 5.855, 72.0]
["2026-09-08T18:28:45.441030+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:46.015004+00:00", "trade", 5.8527, 147.0]
["2026-09-08T18:28:46.267522+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:46.955099+00:00", "trade", 5.86, 56.0]
["2026-09-08T18:28:46.955111+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:46.955111+00:00", "trade", 5.86, 8.0]
["2026-09-08T18:28:46.955112+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:28:47.020816+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:47.123146+00:00", "trade", 5.855, 4.0]
["2026-09-08T18:28:47.123512+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:28:47.277797+00:00", "trade", 5.85, 75.0]
["2026-09-08T18:28:47.320751+00:00", "trade", 5.8515, 29.0]
["2026-09-08T18:28:47.468076+00:00", "trade", 5.8516, 100.0]
["2026-09-08T18:28:47.526513+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:47.527031+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:48.469329+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:48.768293+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:48.768629+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:48.768649+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:50.266465+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:50.267188+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:50.267568+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:50.267658+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:50.267711+00:00", "trade", 5.855, 233.0]
["2026-09-08T18:28:50.270059+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:50.271444+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:28:50.308461+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:28:50.464826+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:28:51.881759+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:52.346362+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:52.393096+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:52.393214+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:53.959875+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:53.961018+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:54.547925+00:00", "trade", 5.8526, 225.0]
["2026-09-08T18:28:55.306850+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:28:55.309396+00:00", "trade", 5.855, 139.0]
["2026-09-08T18:28:56.678389+00:00", "trade", 5.855, 40.0]
["2026-09-08T18:28:56.678579+00:00", "trade", 5.855, 60.0]
["2026-09-08T18:28:57.118295+00:00", "trade", 5.855, 52.0]
["2026-09-08T18:28:57.118358+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:28:57.206015+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:57.206024+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:28:57.206546+00:00", "trade", 5.855, 54.0]
["2026-09-08T18:28:57.210622+00:00", "trade", 5.855, 63.0]
["2026-09-08T18:28:57.212771+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:28:57.212773+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:57.212774+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:57.212775+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:57.212778+00:00", "trade", 5.855, 50.0]
["2026-09-08T18:28:57.212779+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:57.212782+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:28:57.212782+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:57.217731+00:00", "trade", 5.855, 51.0]
["2026-09-08T18:28:57.218087+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:28:57.219747+00:00", "trade", 5.855, 1161.0]
["2026-09-08T18:28:57.220364+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:57.220709+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:28:57.220766+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:28:57.222244+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:28:57.224096+00:00", "trade", 5.855, 70.0]
["2026-09-08T18:28:57.225117+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:28:57.246866+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:57.247029+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247030+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:28:57.247032+00:00", "trade", 5.86, 3800.0]
["2026-09-08T18:28:57.247033+00:00", "trade", 5.86, 8.0]
["2026-09-08T18:28:57.247037+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:28:57.247037+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247040+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247040+00:00", "trade", 5.86, 500.0]
["2026-09-08T18:28:57.247045+00:00", "trade", 5.86, 4.0]
["2026-09-08T18:28:57.247045+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:28:57.247047+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:28:57.247047+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:28:57.247051+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247054+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:28:57.247054+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:28:57.247054+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:28:57.247056+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:28:57.247062+00:00", "trade", 5.86, 20.0]
["2026-09-08T18:28:57.247062+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247062+00:00", "trade", 5.86, 10.0]
["2026-09-08T18:28:57.247064+00:00", "trade", 5.86, 2.0]
["2026-09-08T18:28:57.247071+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:28:57.247071+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247071+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247075+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247079+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247079+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247080+00:00", "trade", 5.86, 3.0]
["2026-09-08T18:28:57.247082+00:00", "trade", 5.86, 293.0]
["2026-09-08T18:28:57.247088+00:00", "trade", 5.86, 107.0]
["2026-09-08T18:28:57.247088+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247088+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247089+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247096+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247096+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247099+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247099+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247099+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:28:57.247104+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247104+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247104+00:00", "trade", 5.86, 3.0]
["2026-09-08T18:28:57.247105+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:28:57.247106+00:00", "trade", 5.86, 13.0]
["2026-09-08T18:28:57.247107+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247107+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247113+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:28:57.247113+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247113+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247113+00:00", "trade", 5.86, 35.0]
["2026-09-08T18:28:57.247114+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247114+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247115+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:28:57.247115+00:00", "trade", 5.86, 3.0]
["2026-09-08T18:28:57.247115+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247117+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247118+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247119+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247120+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247121+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247121+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247122+00:00", "trade", 5.86, 5.0]
["2026-09-08T18:28:57.247123+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247123+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247123+00:00", "trade", 5.86, 3.0]
["2026-09-08T18:28:57.247124+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247124+00:00", "trade", 5.86, 226.0]
["2026-09-08T18:28:57.247124+00:00", "trade", 5.86, 450.0]
["2026-09-08T18:28:57.247124+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247125+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247125+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247126+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:28:57.247128+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247128+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247131+00:00", "trade", 5.86, 14.0]
["2026-09-08T18:28:57.247132+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247132+00:00", "trade", 5.86, 3.0]
["2026-09-08T18:28:57.247136+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247151+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247157+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247158+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:28:57.247163+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:28:57.247180+00:00", "trade", 5.86, 3.0]
["2026-09-08T18:28:57.247204+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247204+00:00", "trade", 5.86, 20.0]
["2026-09-08T18:28:57.247204+00:00", "trade", 5.86, 1100.0]
["2026-09-08T18:28:57.247291+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247304+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247323+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247359+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247370+00:00", "trade", 5.86, 43.0]
["2026-09-08T18:28:57.247382+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247390+00:00", "trade", 5.86, 32.0]
["2026-09-08T18:28:57.247393+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247408+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247415+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247419+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247422+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247428+00:00", "trade", 5.86, 43.0]
["2026-09-08T18:28:57.247436+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:28:57.247437+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247437+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247437+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247442+00:00", "trade", 5.86, 5.0]
["2026-09-08T18:28:57.247448+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247452+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247477+00:00", "trade", 5.86, 32.0]
["2026-09-08T18:28:57.247483+00:00", "trade", 5.86, 3.0]
["2026-09-08T18:28:57.247484+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247490+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247504+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247509+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247510+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:28:57.247516+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247521+00:00", "trade", 5.86, 25.0]
["2026-09-08T18:28:57.247522+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247525+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247527+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:28:57.247529+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247531+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:28:57.247532+00:00", "trade", 5.86, 2100.0]
["2026-09-08T18:28:57.247532+00:00", "trade", 5.86, 4000.0]
["2026-09-08T18:28:57.247532+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247534+00:00", "trade", 5.86, 250.0]
["2026-09-08T18:28:57.247536+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247539+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247541+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247541+00:00", "trade", 5.86, 40.0]
["2026-09-08T18:28:57.247541+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247542+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247543+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247544+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247549+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:28:57.247549+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247549+00:00", "trade", 5.86, 500.0]
["2026-09-08T18:28:57.247550+00:00", "trade", 5.86, 2.0]
["2026-09-08T18:28:57.247550+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247557+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:28:57.247557+00:00", "trade", 5.86, 500.0]
["2026-09-08T18:28:57.247558+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:28:57.247559+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.247563+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247564+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247571+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247577+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247583+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247590+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247596+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247604+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247619+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247632+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247639+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247644+00:00", "trade", 5.86, 10.0]
["2026-09-08T18:28:57.247645+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247651+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247658+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247664+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247670+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247671+00:00", "trade", 5.86, 78.0]
["2026-09-08T18:28:57.247676+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247682+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247689+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247696+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247703+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247715+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247742+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247766+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247781+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247788+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247798+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247813+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247822+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247829+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247858+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247880+00:00", "trade", 5.87, 11.0]
["2026-09-08T18:28:57.247902+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:28:57.247916+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247923+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.247949+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.248189+00:00", "trade", 5.86, 95.0]
["2026-09-08T18:28:57.248246+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.248257+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.248378+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.248451+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.248532+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.248620+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.248637+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.248645+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.248687+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.248818+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.248823+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.248838+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.248838+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.248958+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.248984+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.248994+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:28:57.248995+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.249001+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.249027+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.249036+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.249060+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.249133+00:00", "trade", 5.86, 2.0]
["2026-09-08T18:28:57.249508+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.249712+00:00", "trade", 5.86, 93.0]
["2026-09-08T18:28:57.249811+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.249935+00:00", "trade", 5.86, 5.0]
["2026-09-08T18:28:57.250225+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.250369+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.251467+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.253108+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:28:57.253529+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:28:57.254319+00:00", "trade", 5.86, 700.0]
["2026-09-08T18:28:57.255595+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.256207+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:28:57.256227+00:00", "trade", 5.86, 5.0]
["2026-09-08T18:28:57.256542+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.256566+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.256590+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.257157+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.258065+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:28:57.258580+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.263538+00:00", "trade", 5.87, 164.0]
["2026-09-08T18:28:57.263539+00:00", "trade", 5.87, 1000.0]
["2026-09-08T18:28:57.263540+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:28:57.263541+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:28:57.263545+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:28:57.263545+00:00", "trade", 5.87, 20.0]
["2026-09-08T18:28:57.263548+00:00", "trade", 5.87, 6.0]
["2026-09-08T18:28:57.263548+00:00", "trade", 5.87, 20.0]
["2026-09-08T18:28:57.263552+00:00", "trade", 5.87, 1424.0]
["2026-09-08T18:28:57.263564+00:00", "trade", 5.87, 3.0]
["2026-09-08T18:28:57.263567+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:28:57.263571+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:28:57.263621+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:28:57.263625+00:00", "trade", 5.87, 500.0]
["2026-09-08T18:28:57.263625+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:28:57.263625+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:28:57.263627+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.263633+00:00", "trade", 5.87, 600.0]
["2026-09-08T18:28:57.263633+00:00", "trade", 5.87, 3000.0]
["2026-09-08T18:28:57.263635+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:28:57.263641+00:00", "trade", 5.87, 40.0]
["2026-09-08T18:28:57.263719+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263726+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263734+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263740+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263746+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263760+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263766+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263774+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263780+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263786+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263793+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263862+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263870+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263877+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263884+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263890+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263897+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263904+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263909+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:28:57.263917+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:28:57.263959+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:28:57.263959+00:00", "trade", 5.87, 2421.0]
["2026-09-08T18:28:57.263961+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:28:57.263961+00:00", "trade", 5.87, 4.0]
["2026-09-08T18:28:57.263962+00:00", "trade", 5.87, 700.0]
["2026-09-08T18:28:57.263963+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:28:57.263963+00:00", "trade", 5.87, 17.0]
["2026-09-08T18:28:57.263964+00:00", "trade", 5.87, 80.0]
["2026-09-08T18:28:57.263966+00:00", "trade", 5.87, 20.0]
["2026-09-08T18:28:57.263966+00:00", "trade", 5.87, 3.0]
["2026-09-08T18:28:57.263970+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:28:57.263970+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:28:57.263971+00:00", "trade", 5.87, 40.0]
["2026-09-08T18:28:57.263971+00:00", "trade", 5.87, 11.0]
["2026-09-08T18:28:57.263972+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:28:57.263974+00:00", "trade", 5.87, 3.0]
["2026-09-08T18:28:57.263979+00:00", "trade", 5.87, 500.0]
["2026-09-08T18:28:57.264010+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.264060+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.264067+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.264091+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.264131+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.264138+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.264198+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.264235+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.264315+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.264375+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.264478+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.264484+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.264651+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.264664+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.264789+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.264837+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:28:57.265039+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:28:57.265181+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.265266+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.265405+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.265993+00:00", "trade", 5.875, 192.0]
["2026-09-08T18:28:57.266759+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:28:57.269430+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.269438+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.269469+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:28:57.269470+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.269498+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.269712+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.269727+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.269799+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.269834+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.269840+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.270445+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.270537+00:00", "trade", 5.86, 5.0]
["2026-09-08T18:28:57.271588+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.271743+00:00", "trade", 5.86, 7.0]
["2026-09-08T18:28:57.271958+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.272324+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.272863+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.273082+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.273106+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.273667+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.273756+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.299794+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.301782+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.318480+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:28:57.362659+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:28:57.362846+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:28:57.363070+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:28:57.363318+00:00", "trade", 5.875, 1619.0]
["2026-09-08T18:28:57.366796+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.366804+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.366810+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.366818+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.366831+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:28:57.366831+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.366838+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.366842+00:00", "trade", 5.875, 400.0]
["2026-09-08T18:28:57.366883+00:00", "trade", 5.875, 200.0]
["2026-09-08T18:28:57.366886+00:00", "trade", 5.875, 200.0]
["2026-09-08T18:28:57.366892+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.367172+00:00", "trade", 5.875, 200.0]
["2026-09-08T18:28:57.367283+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.367290+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.367292+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:28:57.367309+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.367336+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.367410+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.367477+00:00", "trade", 5.875, 185.0]
["2026-09-08T18:28:57.367514+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.367597+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.376831+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.376941+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:28:57.377075+00:00", "trade", 5.875, 400.0]
["2026-09-08T18:28:57.377118+00:00", "trade", 5.875, 200.0]
["2026-09-08T18:28:57.377640+00:00", "trade", 5.875, 400.0]
["2026-09-08T18:28:57.377663+00:00", "trade", 5.875, 200.0]
["2026-09-08T18:28:57.386174+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:28:57.386205+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.386233+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.386734+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.386876+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.387138+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.394277+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:28:57.394282+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.394312+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.395007+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.402148+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:28:57.410116+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:28:57.417873+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:28:57.426208+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:28:57.433988+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:28:57.442411+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:28:57.442416+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.450455+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.450962+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.451535+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.453554+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.686794+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.689043+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:57.729404+00:00", "trade", 5.875, 46.0]
["2026-09-08T18:28:57.924400+00:00", "trade", 5.88, 56.0]
["2026-09-08T18:28:58.218025+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:58.309552+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:58.309579+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:58.546434+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:28:58.938316+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:28:59.039440+00:00", "trade", 5.875, 20.0]
["2026-09-08T18:29:00.937377+00:00", "trade", 5.8551, 7.0]
["2026-09-08T18:29:00.937760+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:29:01.118770+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:29:01.581645+00:00", "trade", 5.875, 20.0]
["2026-09-08T18:29:02.408443+00:00", "trade", 5.8738, 100.0]
["2026-09-08T18:29:02.815311+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:02.815338+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:02.940204+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:02.940234+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:02.972061+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:29:03.399803+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:29:03.950045+00:00", "trade", 5.8714, 5.0]
["2026-09-08T18:29:04.565636+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:04.565767+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:29:04.578034+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:04.887532+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:05.319108+00:00", "trade", 5.8726, 150.0]
["2026-09-08T18:29:05.566880+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:05.568383+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:06.025661+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:06.362151+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:06.950706+00:00", "trade", 5.875, 15.0]
["2026-09-08T18:29:06.962375+00:00", "trade", 5.875, 204.0]
["2026-09-08T18:29:06.973544+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:06.988428+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:29:07.482089+00:00", "trade", 5.8786, 3.0]
["2026-09-08T18:29:07.482123+00:00", "trade", 5.8786, 2.0]
["2026-09-08T18:29:07.725489+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:07.841164+00:00", "trade", 5.8762, 42.0]
["2026-09-08T18:29:07.841539+00:00", "trade", 5.8762, 1.0]
["2026-09-08T18:29:08.380377+00:00", "trade", 5.8629, 6.0]
["2026-09-08T18:29:08.843496+00:00", "trade", 5.8701, 2.0]
["2026-09-08T18:29:09.401056+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:29:09.406098+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:09.434651+00:00", "trade", 5.8651, 1.0]
["2026-09-08T18:29:09.586702+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:09.587209+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:09.804195+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:10.104355+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:10.107985+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:29:10.430587+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:10.458110+00:00", "trade", 5.875, 1.0]
["2026-09-08T18:29:11.403656+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:11.777433+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:13.328497+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:13.388100+00:00", "trade", 5.8557, 100.0]
["2026-09-08T18:29:13.458453+00:00", "trade", 5.875, 20.0]
["2026-09-08T18:29:13.885163+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:14.176842+00:00", "trade", 5.8701, 75.0]
["2026-09-08T18:29:16.177483+00:00", "trade", 5.875, 8.0]
["2026-09-08T18:29:16.516761+00:00", "trade", 5.8613, 180.0]
["2026-09-08T18:29:16.725235+00:00", "trade", 5.8777, 8.0]
["2026-09-08T18:29:17.162060+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:29:17.556170+00:00", "trade", 5.875, 2000.0]
["2026-09-08T18:29:18.362261+00:00", "trade", 5.8726, 200.0]
["2026-09-08T18:29:19.146732+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:20.362998+00:00", "trade", 5.875, 12.0]
["2026-09-08T18:29:21.006299+00:00", "trade", 5.8561, 100.0]
["2026-09-08T18:29:21.100730+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:21.101050+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:29:21.101060+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:21.101090+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:21.101099+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:21.101565+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:21.108323+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:21.108497+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:21.121246+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:21.405874+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:23.102681+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:23.103131+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:29:23.105831+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:23.590845+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:24.481108+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:29:24.481681+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:24.507376+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:24.511070+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:24.919503+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:24.947840+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:25.328312+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:29:25.787386+00:00", "trade", 5.8562, 7.0]
["2026-09-08T18:29:26.314061+00:00", "trade", 5.875, 400.0]
["2026-09-08T18:29:26.314061+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.314398+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:26.314616+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.314633+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:29:26.314634+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:29:26.314751+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.314758+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.315500+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.323390+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:26.323576+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.324135+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.331534+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:26.331721+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.331742+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:29:26.331744+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:29:26.331745+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:29:26.331747+00:00", "trade", 5.88, 572.0]
["2026-09-08T18:29:26.331750+00:00", "trade", 5.88, 68.0]
["2026-09-08T18:29:26.331750+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:26.331751+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.331752+00:00", "trade", 5.88, 11000.0]
["2026-09-08T18:29:26.331754+00:00", "trade", 5.88, 6.0]
["2026-09-08T18:29:26.331757+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.331758+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:26.331758+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:26.331763+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.331771+00:00", "trade", 5.88, 3.0]
["2026-09-08T18:29:26.331772+00:00", "trade", 5.88, 197.0]
["2026-09-08T18:29:26.331775+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:29:26.331777+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.331783+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.331787+00:00", "trade", 5.88, 89.0]
["2026-09-08T18:29:26.331787+00:00", "trade", 5.88, 55.0]
["2026-09-08T18:29:26.331789+00:00", "trade", 5.88, 59.0]
["2026-09-08T18:29:26.331896+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.331902+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.331909+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.331916+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.331923+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.331929+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:29:26.331936+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.331943+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.331949+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.331956+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.331962+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.331969+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.331975+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.331981+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.331988+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.331994+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.332001+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.332015+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.332021+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.332036+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.332076+00:00", "trade", 5.88, 6.0]
["2026-09-08T18:29:26.332076+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:26.332085+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.332091+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.332093+00:00", "trade", 5.88, 2000.0]
["2026-09-08T18:29:26.332098+00:00", "trade", 5.88, 65.0]
["2026-09-08T18:29:26.332099+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.332100+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:29:26.332101+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:29:26.332106+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.332107+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:26.332108+00:00", "trade", 5.88, 249.0]
["2026-09-08T18:29:26.332108+00:00", "trade", 5.88, 72.0]
["2026-09-08T18:29:26.332114+00:00", "trade", 5.88, 3.0]
["2026-09-08T18:29:26.332116+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:29:26.332116+00:00", "trade", 5.88, 3.0]
["2026-09-08T18:29:26.332123+00:00", "trade", 5.88, 34.0]
["2026-09-08T18:29:26.332137+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:29:26.332142+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:29:26.332142+00:00", "trade", 5.88, 144.0]
["2026-09-08T18:29:26.332142+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:29:26.332143+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.332144+00:00", "trade", 5.88, 170.0]
["2026-09-08T18:29:26.332147+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.332148+00:00", "trade", 5.88, 6.0]
["2026-09-08T18:29:26.332150+00:00", "trade", 5.88, 1332.0]
["2026-09-08T18:29:26.332150+00:00", "trade", 5.88, 80.0]
["2026-09-08T18:29:26.332152+00:00", "trade", 5.88, 40.0]
["2026-09-08T18:29:26.332155+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:26.332158+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:29:26.332158+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:29:26.332159+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:26.332162+00:00", "trade", 5.88, 1577.0]
["2026-09-08T18:29:26.332202+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.332205+00:00", "trade", 5.88, 84.0]
["2026-09-08T18:29:26.332211+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.332248+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:26.332249+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:26.332249+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.332285+00:00", "trade", 5.88, 3.0]
["2026-09-08T18:29:26.332287+00:00", "trade", 5.88, 3.0]
["2026-09-08T18:29:26.332288+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:26.332288+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.332462+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:29:26.332472+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:29:26.332487+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.332651+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.332658+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.332675+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.332715+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.332773+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.332843+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.332854+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.332886+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.332905+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.333283+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.333442+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.333723+00:00", "trade", 5.88, 11.0]
["2026-09-08T18:29:26.333781+00:00", "trade", 5.885, 13.0]
["2026-09-08T18:29:26.333944+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.333962+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.337004+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.337752+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.337777+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.338701+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.340039+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.341062+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.341077+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:29:26.341307+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.341331+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.341501+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.341526+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.341962+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.342016+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.342090+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.345418+00:00", "trade", 5.88, 6.0]
["2026-09-08T18:29:26.352412+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.369998+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.370022+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.370036+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.384837+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:29:26.387507+00:00", "trade", 5.885, 400.0]
["2026-09-08T18:29:26.387545+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.387561+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.387568+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.387579+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.387582+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.387807+00:00", "trade", 5.885, 300.0]
["2026-09-08T18:29:26.387890+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.387927+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.387935+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.387942+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.387946+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:29:26.387972+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.388076+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.388406+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.388591+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.396041+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.396067+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.396078+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.396079+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.396146+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.399282+00:00", "trade", 5.885, 400.0]
["2026-09-08T18:29:26.399307+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.399847+00:00", "trade", 5.885, 200.0]
["2026-09-08T18:29:26.399854+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.399902+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.407555+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.407560+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.407609+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.415501+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.415507+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.415555+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.423605+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.423606+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.423660+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.431803+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.431911+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.431914+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.431964+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.440263+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.440266+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.440317+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.448594+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.448594+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.448648+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.456887+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.456888+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.456940+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.465158+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.465161+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.465217+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.473373+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.473374+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.473427+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.481375+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.481379+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.481849+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.481855+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.481861+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.482186+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.482323+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.489209+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.489682+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.489689+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.490047+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.490057+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.497252+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.497685+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.497725+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.497735+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.497747+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.498080+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.498090+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.498166+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.498641+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.505266+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.505352+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.505376+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.505893+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.513636+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.521603+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.521632+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.521656+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.521993+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.522285+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.535051+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.545255+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.553308+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.553325+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.553336+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.553358+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.561021+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.571930+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.578808+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.587034+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.587046+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.587061+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.598940+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.607074+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.607090+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.607121+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.615219+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.624931+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.624959+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:26.625150+00:00", "trade", 5.89, 33.0]
["2026-09-08T18:29:26.625599+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:26.783492+00:00", "trade", 5.8814, 10.0]
["2026-09-08T18:29:27.022551+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.023110+00:00", "trade", 5.89, 5.0]
["2026-09-08T18:29:27.023111+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:29:27.023114+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:29:27.023114+00:00", "trade", 5.89, 1000.0]
["2026-09-08T18:29:27.023119+00:00", "trade", 5.89, 3.0]
["2026-09-08T18:29:27.023119+00:00", "trade", 5.89, 150.0]
["2026-09-08T18:29:27.023122+00:00", "trade", 5.89, 80.0]
["2026-09-08T18:29:27.023122+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.023124+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023126+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:29:27.023127+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.023129+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:29:27.023129+00:00", "trade", 5.89, 1900.0]
["2026-09-08T18:29:27.023131+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023141+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:29:27.023193+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023199+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023206+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023212+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023219+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023226+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023232+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023239+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023245+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023251+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023254+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023258+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023259+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.023263+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023264+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023267+00:00", "trade", 5.89, 145.0]
["2026-09-08T18:29:27.023267+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:29:27.023270+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:29:27.023271+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023271+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023277+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:29:27.023278+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.023278+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023278+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023283+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:29:27.023284+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.023285+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023291+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023298+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023301+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.023301+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.023305+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023312+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:29:27.023407+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.023466+00:00", "trade", 5.89, 50.0]
["2026-09-08T18:29:27.023488+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023497+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023504+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023511+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023517+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023523+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023526+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.023530+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023544+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023551+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023557+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023558+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023567+00:00", "trade", 5.89, 4.0]
["2026-09-08T18:29:27.023570+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023576+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023583+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023590+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023597+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023604+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023614+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.023614+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.023622+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.023656+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:29:27.023658+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:29:27.023665+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:29:27.023670+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.023680+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:29:27.023683+00:00", "trade", 5.89, 5.0]
["2026-09-08T18:29:27.023683+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:29:27.023683+00:00", "trade", 5.89, 50.0]
["2026-09-08T18:29:27.023686+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.023686+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.023692+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:29:27.023692+00:00", "trade", 5.89, 1000.0]
["2026-09-08T18:29:27.023692+00:00", "trade", 5.89, 50.0]
["2026-09-08T18:29:27.023693+00:00", "trade", 5.89, 40.0]
["2026-09-08T18:29:27.023709+00:00", "trade", 5.89, 220.0]
["2026-09-08T18:29:27.023710+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.023751+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.023772+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.023786+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.023808+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.023815+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.023822+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.023829+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.023836+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.023845+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.023882+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.023889+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.023924+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.023937+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.024002+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.024221+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.026127+00:00", "trade", 5.89, 4.0]
["2026-09-08T18:29:27.027352+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.027440+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.027622+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.030472+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:27.039066+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.043895+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:27.107738+00:00", "trade", 5.895, 300.0]
["2026-09-08T18:29:27.108988+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:29:27.108988+00:00", "trade", 5.895, 300.0]
["2026-09-08T18:29:27.530902+00:00", "trade", 5.8829, 3.0]
["2026-09-08T18:29:27.771653+00:00", "trade", 5.895, 2.0]
["2026-09-08T18:29:27.798262+00:00", "trade", 5.895, 167.0]
["2026-09-08T18:29:28.799129+00:00", "trade", 5.895, 14.0]
["2026-09-08T18:29:29.009914+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:29:30.301260+00:00", "trade", 5.8999, 30.0]
["2026-09-08T18:29:30.497721+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:29:30.498084+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:29:30.498611+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:30.498897+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:29:30.498937+00:00", "trade", 5.9, 24.0]
["2026-09-08T18:29:30.501082+00:00", "trade", 5.9, 400.0]
["2026-09-08T18:29:30.748574+00:00", "trade", 5.895, 5.0]
["2026-09-08T18:29:32.433996+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:29:32.434401+00:00", "trade", 5.895, 17.0]
["2026-09-08T18:29:32.963060+00:00", "trade", 5.8613, 27.0]
["2026-09-08T18:29:33.759573+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:33.801358+00:00", "trade", 5.8962, 1.0]
["2026-09-08T18:29:33.801728+00:00", "trade", 5.8962, 1.0]
["2026-09-08T18:29:35.802018+00:00", "trade", 5.895, 16.0]
["2026-09-08T18:29:36.151049+00:00", "trade", 5.8614, 5.0]
["2026-09-08T18:29:36.899761+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:37.109888+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:37.459501+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:37.633405+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:37.877281+00:00", "trade", 5.8636, 174.0]
["2026-09-08T18:29:38.212604+00:00", "trade", 5.9, 2.0]
["2026-09-08T18:29:38.248510+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:29:39.039418+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:29:39.039715+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:39.039982+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:39.040024+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:39.040055+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:39.040102+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:39.040124+00:00", "trade", 5.895, 16.0]
["2026-09-08T18:29:39.121361+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:40.204048+00:00", "trade", 5.8989, 10000.0]
["2026-09-08T18:29:40.204120+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:40.205658+00:00", "trade", 5.895, 20.0]
["2026-09-08T18:29:40.339785+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:29:40.339892+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:40.620350+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:40.626288+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:29:40.921939+00:00", "trade", 5.8977, 23.0]
["2026-09-08T18:29:41.060050+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:41.065452+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:29:41.065465+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:29:41.065850+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:41.065872+00:00", "trade", 5.895, 9.0]
["2026-09-08T18:29:41.065922+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:41.218978+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:41.291300+00:00", "trade", 5.8977, 1.0]
["2026-09-08T18:29:41.452825+00:00", "trade", 5.8974, 400.0]
["2026-09-08T18:29:41.859637+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:42.437599+00:00", "trade", 5.895, 30.0]
["2026-09-08T18:29:42.614896+00:00", "trade", 5.9, 5.0]
["2026-09-08T18:29:42.614917+00:00", "trade", 5.895, 5.0]
["2026-09-08T18:29:42.735620+00:00", "trade", 5.8977, 339.0]
["2026-09-08T18:29:42.743328+00:00", "trade", 5.8999, 1.0]
["2026-09-08T18:29:42.745192+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:29:42.834461+00:00", "trade", 5.8727, 156.0]
["2026-09-08T18:29:43.021572+00:00", "trade", 5.8986, 8.0]
["2026-09-08T18:29:43.021598+00:00", "trade", 5.8986, 282.0]
["2026-09-08T18:29:43.424883+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:43.774625+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:44.022259+00:00", "trade", 5.895, 14.0]
["2026-09-08T18:29:44.440430+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:44.440473+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:44.647087+00:00", "trade", 5.8635, 300.0]
["2026-09-08T18:29:44.647902+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:44.647954+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:44.749488+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:29:44.749849+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:45.093815+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:29:45.093913+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:45.094385+00:00", "trade", 5.895, 200.0]
["2026-09-08T18:29:45.285812+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:45.960116+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:29:45.960809+00:00", "trade", 5.895, 14.0]
["2026-09-08T18:29:46.112123+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:46.200834+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:47.720392+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:48.233857+00:00", "trade", 5.8636, 6.0]
["2026-09-08T18:29:48.808285+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:29:49.221118+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:49.221168+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:50.976035+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:51.339966+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:29:52.134023+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:52.435099+00:00", "trade", 5.8758, 1.0]
["2026-09-08T18:29:52.653821+00:00", "trade", 5.8977, 8.0]
["2026-09-08T18:29:52.773353+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:29:52.779472+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:52.779520+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:52.779841+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:52.780088+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:52.900156+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:52.905590+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:29:53.239832+00:00", "trade", 5.9, 800.0]
["2026-09-08T18:29:53.239843+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:29:53.239847+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:29:53.240231+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:53.240248+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:53.240314+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:53.257765+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:29:53.261574+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:29:53.261619+00:00", "trade", 5.895, 300.0]
["2026-09-08T18:29:53.261620+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:29:53.262185+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:53.262204+00:00", "trade", 5.895, 200.0]
["2026-09-08T18:29:53.262365+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:29:53.522787+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:53.525025+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:53.764945+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:55.862299+00:00", "trade", 5.8974, 169.0]
["2026-09-08T18:29:55.862666+00:00", "trade", 5.8974, 1.0]
["2026-09-08T18:29:55.862973+00:00", "trade", 5.895, 9.0]
["2026-09-08T18:29:56.120710+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:29:56.120720+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:29:56.121168+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:56.121194+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:56.219331+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:56.219387+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:56.757107+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:57.342918+00:00", "trade", 5.8933, 445.0]
["2026-09-08T18:29:57.411353+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:58.197366+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:58.469498+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:29:58.553025+00:00", "trade", 5.8666, 100.0]
["2026-09-08T18:30:00.146265+00:00", "trade", 5.8642, 429.0]
["2026-09-08T18:30:00.150381+00:00", "trade", 5.8642, 241.0]
["2026-09-08T18:30:00.945285+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:00.946466+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:01.085589+00:00", "trade", 5.895, 1.0]
["2026-09-08T18:30:01.487147+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:02.399792+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:02.406414+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:02.584240+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:02.671638+00:00", "trade", 5.895, 18.0]
["2026-09-08T18:30:02.676625+00:00", "trade", 5.895, 31.0]
["2026-09-08T18:30:02.678640+00:00", "trade", 5.8927, 169.0]
["2026-09-08T18:30:02.679007+00:00", "trade", 5.8927, 1.0]
["2026-09-08T18:30:03.539191+00:00", "trade", 5.8644, 24.0]
["2026-09-08T18:30:04.258490+00:00", "trade", 5.8666, 100.0]
["2026-09-08T18:30:04.527561+00:00", "trade", 5.8999, 5000.0]
["2026-09-08T18:30:04.528267+00:00", "trade", 5.895, 5.0]
["2026-09-08T18:30:04.728664+00:00", "trade", 5.8974, 500.0]
["2026-09-08T18:30:04.729342+00:00", "trade", 5.895, 5.0]
["2026-09-08T18:30:04.743494+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:30:05.065778+00:00", "trade", 5.895, 700.0]
["2026-09-08T18:30:05.066257+00:00", "trade", 5.895, 708.0]
["2026-09-08T18:30:05.069449+00:00", "trade", 5.895, 269.0]
["2026-09-08T18:30:05.295832+00:00", "trade", 5.8679, 100.0]
["2026-09-08T18:30:05.483680+00:00", "trade", 5.895, 50.0]
["2026-09-08T18:30:05.487141+00:00", "trade", 5.895, 900.0]
["2026-09-08T18:30:05.488111+00:00", "trade", 5.895, 500.0]
["2026-09-08T18:30:06.317481+00:00", "trade", 5.897, 1000.0]
["2026-09-08T18:30:06.318172+00:00", "trade", 5.895, 8.0]
["2026-09-08T18:30:06.989144+00:00", "trade", 5.89, 15.0]
["2026-09-08T18:30:07.335363+00:00", "trade", 5.8683, 100.0]
["2026-09-08T18:30:08.259268+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.265252+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:30:08.265626+00:00", "trade", 5.9, 16.0]
["2026-09-08T18:30:08.265719+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:30:08.266464+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:30:08.266558+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.266603+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.347248+00:00", "trade", 5.895, 300.0]
["2026-09-08T18:30:08.347869+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.347915+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.350459+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:30:08.351027+00:00", "trade", 5.895, 200.0]
["2026-09-08T18:30:08.351028+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:30:08.351587+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.400953+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:30:08.401039+00:00", "trade", 5.895, 500.0]
["2026-09-08T18:30:08.401041+00:00", "trade", 5.9, 71.0]
["2026-09-08T18:30:08.401043+00:00", "trade", 5.9, 57.0]
["2026-09-08T18:30:08.401044+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:30:08.401047+00:00", "trade", 5.9, 150.0]
["2026-09-08T18:30:08.401047+00:00", "trade", 5.9, 400.0]
["2026-09-08T18:30:08.401053+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401053+00:00", "trade", 5.9, 3700.0]
["2026-09-08T18:30:08.401055+00:00", "trade", 5.9, 1500.0]
["2026-09-08T18:30:08.401055+00:00", "trade", 5.9, 400.0]
["2026-09-08T18:30:08.401061+00:00", "trade", 5.9, 142.0]
["2026-09-08T18:30:08.401064+00:00", "trade", 5.9, 158.0]
["2026-09-08T18:30:08.401067+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:30:08.401067+00:00", "trade", 5.9, 40.0]
["2026-09-08T18:30:08.401069+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:30:08.401071+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:08.401075+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401075+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:08.401076+00:00", "trade", 5.9, 1500.0]
["2026-09-08T18:30:08.401240+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401247+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401254+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401262+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401268+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401275+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401281+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401287+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401294+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401306+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401313+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401320+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401327+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401333+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401334+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401340+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401347+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401348+00:00", "trade", 5.9, 60.0]
["2026-09-08T18:30:08.401350+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401351+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401353+00:00", "trade", 5.9, 1500.0]
["2026-09-08T18:30:08.401354+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401354+00:00", "trade", 5.9, 120.0]
["2026-09-08T18:30:08.401354+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401358+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401361+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401361+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401361+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401363+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401365+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401368+00:00", "trade", 5.9, 174.0]
["2026-09-08T18:30:08.401369+00:00", "trade", 5.9, 450.0]
["2026-09-08T18:30:08.401369+00:00", "trade", 5.9, 2.0]
["2026-09-08T18:30:08.401369+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401370+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401370+00:00", "trade", 5.9, 208.0]
["2026-09-08T18:30:08.401373+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401375+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:08.401378+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401378+00:00", "trade", 5.9, 3.0]
["2026-09-08T18:30:08.401380+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401382+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:08.401383+00:00", "trade", 5.9, 2000.0]
["2026-09-08T18:30:08.401388+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401422+00:00", "trade", 5.9, 1309.0]
["2026-09-08T18:30:08.401423+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401429+00:00", "trade", 5.9, 2000.0]
["2026-09-08T18:30:08.401430+00:00", "trade", 5.9, 944.0]
["2026-09-08T18:30:08.401432+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401436+00:00", "trade", 5.9, 157.0]
["2026-09-08T18:30:08.401439+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401442+00:00", "trade", 5.9, 500.0]
["2026-09-08T18:30:08.401443+00:00", "trade", 5.9, 500.0]
["2026-09-08T18:30:08.401446+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401450+00:00", "trade", 5.9, 1000.0]
["2026-09-08T18:30:08.401456+00:00", "trade", 5.9, 1000.0]
["2026-09-08T18:30:08.401458+00:00", "trade", 5.9, 500.0]
["2026-09-08T18:30:08.401464+00:00", "trade", 5.9, 5.0]
["2026-09-08T18:30:08.401466+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401466+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401466+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401484+00:00", "trade", 5.9, 50.0]
["2026-09-08T18:30:08.401485+00:00", "trade", 5.9, 175.0]
["2026-09-08T18:30:08.401492+00:00", "trade", 5.9, 700.0]
["2026-09-08T18:30:08.401500+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401501+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:30:08.401507+00:00", "trade", 5.9, 600.0]
["2026-09-08T18:30:08.401512+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:30:08.401514+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:30:08.401517+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401534+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401542+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401549+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401555+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401610+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401620+00:00", "trade", 5.9, 400.0]
["2026-09-08T18:30:08.401621+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401647+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401654+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401671+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401681+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401700+00:00", "trade", 5.9, 9.0]
["2026-09-08T18:30:08.401700+00:00", "trade", 5.9, 55.0]
["2026-09-08T18:30:08.401702+00:00", "trade", 5.9, 850.0]
["2026-09-08T18:30:08.401702+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:30:08.401702+00:00", "trade", 5.9, 49.0]
["2026-09-08T18:30:08.401712+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:30:08.401712+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:30:08.401712+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:30:08.401712+00:00", "trade", 5.9, 250.0]
["2026-09-08T18:30:08.401717+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.401721+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:30:08.401722+00:00", "trade", 5.9, 250.0]
["2026-09-08T18:30:08.401722+00:00", "trade", 5.9, 1000.0]
["2026-09-08T18:30:08.401722+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:30:08.401728+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:30:08.401731+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401731+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401731+00:00", "trade", 5.9, 128.0]
["2026-09-08T18:30:08.401735+00:00", "trade", 5.9, 250.0]
["2026-09-08T18:30:08.401737+00:00", "trade", 5.9, 2.0]
["2026-09-08T18:30:08.401739+00:00", "trade", 5.9, 1150.0]
["2026-09-08T18:30:08.401739+00:00", "trade", 5.9, 8.0]
["2026-09-08T18:30:08.401742+00:00", "trade", 5.9, 199.0]
["2026-09-08T18:30:08.401744+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401746+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:08.401746+00:00", "trade", 5.9, 220.0]
["2026-09-08T18:30:08.401792+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401802+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401807+00:00", "trade", 5.9, 500.0]
["2026-09-08T18:30:08.401812+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.401832+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.401837+00:00", "trade", 5.9, 3.0]
["2026-09-08T18:30:08.401863+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.402087+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.402095+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.402137+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.402140+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.402180+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.402187+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.402193+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.402229+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.402482+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.402487+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.402493+00:00", "trade", 5.905, 1092.0]
["2026-09-08T18:30:08.402674+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.402847+00:00", "trade", 5.905, 100.0]
["2026-09-08T18:30:08.402847+00:00", "trade", 5.905, 100.0]
["2026-09-08T18:30:08.403241+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.403521+00:00", "trade", 5.905, 1019.0]
["2026-09-08T18:30:08.403682+00:00", "trade", 5.905, 1092.0]
["2026-09-08T18:30:08.403903+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:08.404369+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404370+00:00", "trade", 5.905, 400.0]
["2026-09-08T18:30:08.404371+00:00", "trade", 5.905, 600.0]
["2026-09-08T18:30:08.404372+00:00", "trade", 5.9, 1900.0]
["2026-09-08T18:30:08.404373+00:00", "trade", 5.9, 650.0]
["2026-09-08T18:30:08.404377+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404378+00:00", "trade", 5.9, 720.0]
["2026-09-08T18:30:08.404378+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.404381+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.404381+00:00", "trade", 5.9, 800.0]
["2026-09-08T18:30:08.404384+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404386+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:08.404386+00:00", "trade", 5.9, 150.0]
["2026-09-08T18:30:08.404389+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.404389+00:00", "trade", 5.9, 208.0]
["2026-09-08T18:30:08.404391+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404393+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.404393+00:00", "trade", 5.9, 259.0]
["2026-09-08T18:30:08.404396+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.404396+00:00", "trade", 5.9, 8200.0]
["2026-09-08T18:30:08.404397+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404403+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404410+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404416+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404423+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404429+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404430+00:00", "trade", 5.9, 1000.0]
["2026-09-08T18:30:08.404433+00:00", "trade", 5.905, 1101.0]
["2026-09-08T18:30:08.404433+00:00", "trade", 5.905, 71.0]
["2026-09-08T18:30:08.404435+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.404436+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404438+00:00", "trade", 5.905, 600.0]
["2026-09-08T18:30:08.404439+00:00", "trade", 5.905, 1101.0]
["2026-09-08T18:30:08.404442+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:08.404443+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:30:08.404443+00:00", "trade", 5.9, 800.0]
["2026-09-08T18:30:08.404443+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404445+00:00", "trade", 5.9, 900.0]
["2026-09-08T18:30:08.404445+00:00", "trade", 5.905, 600.0]
["2026-09-08T18:30:08.404447+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.404448+00:00", "trade", 5.9, 1000.0]
["2026-09-08T18:30:08.404449+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404451+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:08.404452+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:08.404452+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.404456+00:00", "trade", 5.9, 884.0]
["2026-09-08T18:30:08.404456+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404458+00:00", "trade", 5.9, 900.0]
["2026-09-08T18:30:08.404459+00:00", "trade", 5.9, 149.0]
["2026-09-08T18:30:08.404460+00:00", "trade", 5.9, 2400.0]
["2026-09-08T18:30:08.404460+00:00", "trade", 5.9, 561.0]
["2026-09-08T18:30:08.404460+00:00", "trade", 5.9, 32.0]
["2026-09-08T18:30:08.404460+00:00", "trade", 5.9, 323.0]
["2026-09-08T18:30:08.404461+00:00", "trade", 5.9, 89.0]
["2026-09-08T18:30:08.404462+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404463+00:00", "trade", 5.9, 29.0]
["2026-09-08T18:30:08.404467+00:00", "trade", 5.9, 148.0]
["2026-09-08T18:30:08.404469+00:00", "trade", 5.9, 151.0]
["2026-09-08T18:30:08.404469+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404470+00:00", "trade", 5.9, 314.0]
["2026-09-08T18:30:08.404471+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.404472+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.404475+00:00", "trade", 5.9, 2616.0]
["2026-09-08T18:30:08.404475+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404478+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:08.404480+00:00", "trade", 5.9, 1236.0]
["2026-09-08T18:30:08.404481+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404488+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404495+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404501+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404508+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404514+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404521+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404526+00:00", "trade", 5.9, 600.0]
["2026-09-08T18:30:08.404527+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404531+00:00", "trade", 5.905, 529.0]
["2026-09-08T18:30:08.404531+00:00", "trade", 5.9, 382.0]
["2026-09-08T18:30:08.404533+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404539+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404546+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404552+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404559+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404572+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404578+00:00", "trade", 5.9, 1701.0]
["2026-09-08T18:30:08.404580+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404583+00:00", "trade", 5.9, 400.0]
["2026-09-08T18:30:08.404588+00:00", "trade", 5.905, 1101.0]
["2026-09-08T18:30:08.404588+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.404588+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:08.404588+00:00", "trade", 5.9, 233.0]
["2026-09-08T18:30:08.404593+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404600+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404607+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404613+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404619+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404626+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404633+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404640+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404648+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404656+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404664+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404665+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.404670+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:30:08.404676+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404684+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404693+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404742+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404752+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404775+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404780+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404787+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404792+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404798+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404812+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404818+00:00", "trade", 5.905, 600.0]
["2026-09-08T18:30:08.404820+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404823+00:00", "trade", 5.905, 300.0]
["2026-09-08T18:30:08.404823+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.404823+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:08.404825+00:00", "trade", 5.9, 224.0]
["2026-09-08T18:30:08.404830+00:00", "trade", 5.9, 32.0]
["2026-09-08T18:30:08.404832+00:00", "trade", 5.9, 26.0]
["2026-09-08T18:30:08.404832+00:00", "trade", 5.9, 349.0]
["2026-09-08T18:30:08.404848+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404852+00:00", "trade", 5.9, 1667.0]
["2026-09-08T18:30:08.404857+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404858+00:00", "trade", 5.905, 300.0]
["2026-09-08T18:30:08.404858+00:00", "trade", 5.905, 600.0]
["2026-09-08T18:30:08.404858+00:00", "trade", 5.9, 1710.0]
["2026-09-08T18:30:08.404861+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404867+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404874+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404876+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404881+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404884+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404889+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404894+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404896+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404903+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404909+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404916+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404922+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404928+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404935+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404942+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404944+00:00", "trade", 5.9, 500.0]
["2026-09-08T18:30:08.404946+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404948+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:30:08.404953+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404954+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404961+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404965+00:00", "trade", 5.9, 333.0]
["2026-09-08T18:30:08.404968+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404982+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404990+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.404997+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405005+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405011+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405018+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405024+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405031+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405132+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405171+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405181+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405201+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405208+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405324+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405332+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405426+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405432+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405486+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405498+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405532+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405561+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405587+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405676+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405698+00:00", "trade", 5.9, 4.0]
["2026-09-08T18:30:08.405719+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405743+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405762+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.405902+00:00", "trade", 5.895, 700.0]
["2026-09-08T18:30:08.406054+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.406270+00:00", "trade", 5.9, 1420.0]
["2026-09-08T18:30:08.406487+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:08.406906+00:00", "trade", 5.905, 1092.0]
["2026-09-08T18:30:08.407209+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.408232+00:00", "trade", 5.895, 319.0]
["2026-09-08T18:30:08.408556+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:08.408658+00:00", "trade", 5.895, 1019.0]
["2026-09-08T18:30:08.408865+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.408889+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.409397+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.412720+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.412727+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.413229+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.414536+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.414547+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.423147+00:00", "trade", 5.895, 80.0]
["2026-09-08T18:30:08.424815+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.425560+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.428984+00:00", "trade", 5.898, 20.0]
["2026-09-08T18:30:08.433488+00:00", "trade", 5.91, 100.0]
["2026-09-08T18:30:08.434967+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.434981+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.439843+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:08.440754+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.442401+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.501821+00:00", "trade", 5.895, 104.0]
["2026-09-08T18:30:08.502533+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.505410+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.516112+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.516532+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.788246+00:00", "trade", 5.8923, 4.0]
["2026-09-08T18:30:08.788956+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:08.804047+00:00", "trade", 5.8863, 149.0]
["2026-09-08T18:30:09.081962+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:30:09.082064+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:09.082709+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:30:09.082789+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:30:09.082835+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:09.082949+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:09.083533+00:00", "trade", 5.895, 200.0]
["2026-09-08T18:30:09.404597+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:09.450148+00:00", "trade", 5.8955, 2.0]
["2026-09-08T18:30:10.060619+00:00", "trade", 5.895, 315.0]
["2026-09-08T18:30:10.061253+00:00", "trade", 5.895, 18.0]
["2026-09-08T18:30:10.061470+00:00", "trade", 5.8998, 4.0]
["2026-09-08T18:30:10.061973+00:00", "trade", 5.895, 69.0]
["2026-09-08T18:30:10.414087+00:00", "trade", 5.895, 18.0]
["2026-09-08T18:30:10.694440+00:00", "trade", 5.9, 15.0]
["2026-09-08T18:30:11.061400+00:00", "trade", 5.895, 15.0]
["2026-09-08T18:30:11.920776+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:12.018422+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:30:12.061248+00:00", "trade", 5.895, 13.0]
["2026-09-08T18:30:12.528725+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:12.899623+00:00", "trade", 5.8784, 4.0]
["2026-09-08T18:30:13.061279+00:00", "trade", 5.895, 15.0]
["2026-09-08T18:30:13.346568+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:13.433313+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:30:13.487550+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:13.488434+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:30:13.935856+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:13.936324+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:14.061248+00:00", "trade", 5.895, 15.0]
["2026-09-08T18:30:14.297028+00:00", "trade", 5.895, 1.0]
["2026-09-08T18:30:14.426666+00:00", "trade", 5.8785, 100.0]
["2026-09-08T18:30:14.653752+00:00", "trade", 5.895, 2170.0]
["2026-09-08T18:30:15.365105+00:00", "trade", 5.895, 2.0]
["2026-09-08T18:30:15.365158+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:15.365485+00:00", "trade", 5.9, 10.0]
["2026-09-08T18:30:15.366070+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:15.821364+00:00", "trade", 5.895, 12.0]
["2026-09-08T18:30:16.467768+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:17.080971+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:30:17.081364+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:30:17.081401+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:17.081437+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:17.087633+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:30:17.096055+00:00", "trade", 5.89, 10.0]
["2026-09-08T18:30:17.289878+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:17.516117+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:17.522504+00:00", "trade", 5.8926, 102.0]
["2026-09-08T18:30:18.405634+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:19.083197+00:00", "trade", 5.8962, 1.0]
["2026-09-08T18:30:19.193181+00:00", "trade", 5.8788, 22.0]
["2026-09-08T18:30:20.475810+00:00", "trade", 5.8865, 2.0]
["2026-09-08T18:30:20.476247+00:00", "trade", 5.8839, 4.0]
["2026-09-08T18:30:20.484380+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:30:20.484830+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:20.916049+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:30:20.916628+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:21.363986+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:21.368835+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:22.456334+00:00", "trade", 5.8927, 338.0]
["2026-09-08T18:30:22.456699+00:00", "trade", 5.8927, 1.0]
["2026-09-08T18:30:22.909546+00:00", "trade", 5.8993, 4028.0]
["2026-09-08T18:30:22.910255+00:00", "trade", 5.895, 8.0]
["2026-09-08T18:30:23.720186+00:00", "trade", 5.895, 600.0]
["2026-09-08T18:30:23.726456+00:00", "trade", 5.8792, 1400.0]
["2026-09-08T18:30:23.798130+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:23.853674+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:23.853813+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:24.580164+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:30:25.270663+00:00", "trade", 5.895, 19.0]
["2026-09-08T18:30:25.581434+00:00", "trade", 5.89, 10.0]
["2026-09-08T18:30:25.582694+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:26.078511+00:00", "trade", 5.8793, 7.0]
["2026-09-08T18:30:26.479940+00:00", "trade", 5.89, 15.0]
["2026-09-08T18:30:26.479949+00:00", "trade", 5.895, 15.0]
["2026-09-08T18:30:26.480070+00:00", "trade", 5.895, 10.0]
["2026-09-08T18:30:27.148735+00:00", "trade", 5.8977, 4.0]
["2026-09-08T18:30:27.839047+00:00", "trade", 5.895, 1.0]
["2026-09-08T18:30:28.708685+00:00", "trade", 5.8996, 6.0]
["2026-09-08T18:30:29.019284+00:00", "trade", 5.8996, 11.0]
["2026-09-08T18:30:30.122773+00:00", "trade", 5.89, 84.0]
["2026-09-08T18:30:30.123141+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:30:30.123879+00:00", "trade", 5.895, 600.0]
["2026-09-08T18:30:30.124820+00:00", "trade", 5.895, 200.0]
["2026-09-08T18:30:30.128009+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:30:30.128335+00:00", "trade", 5.895, 300.0]
["2026-09-08T18:30:30.128374+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:30:30.134535+00:00", "trade", 5.895, 300.0]
["2026-09-08T18:30:30.135864+00:00", "trade", 5.895, 600.0]
["2026-09-08T18:30:30.138566+00:00", "trade", 5.895, 600.0]
["2026-09-08T18:30:30.139738+00:00", "trade", 5.895, 600.0]
["2026-09-08T18:30:30.146960+00:00", "trade", 5.895, 500.0]
["2026-09-08T18:30:31.008526+00:00", "trade", 5.895, 7.0]
["2026-09-08T18:30:31.012223+00:00", "trade", 5.895, 13.0]
["2026-09-08T18:30:31.843794+00:00", "trade", 5.895, 1.0]
["2026-09-08T18:30:31.843879+00:00", "trade", 5.895, 20.0]
["2026-09-08T18:30:32.439812+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:32.707563+00:00", "trade", 5.8714, 21.0]
["2026-09-08T18:30:32.966062+00:00", "trade", 5.8795, 100.0]
["2026-09-08T18:30:33.088437+00:00", "trade", 5.89, 15.0]
["2026-09-08T18:30:35.186641+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:30:35.189973+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:30:35.190036+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:30:35.190449+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:35.190457+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:35.190503+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:35.190551+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:35.218395+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:35.428133+00:00", "trade", 5.895, 700.0]
["2026-09-08T18:30:35.450159+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:35.450564+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:30:35.450614+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:30:35.450698+00:00", "trade", 5.89, 32.0]
["2026-09-08T18:30:35.450739+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:30:35.450763+00:00", "trade", 5.89, 57.0]
["2026-09-08T18:30:35.450915+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:30:36.630732+00:00", "trade", 5.895, 300.0]
["2026-09-08T18:30:36.631320+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:36.634288+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:37.110914+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:30:37.111502+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:37.939250+00:00", "trade", 5.9, 15.0]
["2026-09-08T18:30:38.260019+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:38.260080+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:38.405554+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:38.707016+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:30:38.707735+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:39.690124+00:00", "trade", 5.8916, 2000.0]
["2026-09-08T18:30:40.031251+00:00", "trade", 5.895, 15.0]
["2026-09-08T18:30:40.031962+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:40.032575+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:40.032617+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:40.261031+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:30:40.283259+00:00", "trade", 5.8977, 1.0]
["2026-09-08T18:30:40.345416+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:40.345466+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:40.479429+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:41.046640+00:00", "trade", 5.895, 200.0]
["2026-09-08T18:30:41.158524+00:00", "trade", 5.89, 9.0]
["2026-09-08T18:30:41.994830+00:00", "trade", 5.895, 416.0]
["2026-09-08T18:30:42.233946+00:00", "trade", 5.8879, 146.0]
["2026-09-08T18:30:42.738164+00:00", "trade", 5.89, 2.0]
["2026-09-08T18:30:42.738335+00:00", "trade", 5.895, 15.0]
["2026-09-08T18:30:45.109293+00:00", "trade", 5.8841, 4.0]
["2026-09-08T18:30:45.347076+00:00", "trade", 5.895, 1.0]
["2026-09-08T18:30:45.788603+00:00", "trade", 5.895, 2.0]
["2026-09-08T18:30:45.885021+00:00", "trade", 5.8841, 4.0]
["2026-09-08T18:30:45.927732+00:00", "trade", 5.89, 15.0]
["2026-09-08T18:30:46.765487+00:00", "trade", 5.8881, 6.0]
["2026-09-08T18:30:47.225478+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.226368+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:30:47.226432+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:30:47.226502+00:00", "trade", 5.89, 24.0]
["2026-09-08T18:30:47.226545+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:30:47.226733+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:30:47.226949+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.227922+00:00", "trade", 5.8843, 100.0]
["2026-09-08T18:30:47.390649+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:30:47.390684+00:00", "trade", 5.89, 166.0]
["2026-09-08T18:30:47.390686+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:30:47.390687+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.390689+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:30:47.390695+00:00", "trade", 5.89, 1200.0]
["2026-09-08T18:30:47.390695+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:30:47.390695+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:30:47.390697+00:00", "trade", 5.89, 500.0]
["2026-09-08T18:30:47.390703+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:30:47.390703+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.390705+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.390705+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:30:47.390710+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.390710+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:30:47.390712+00:00", "trade", 5.89, 78.0]
["2026-09-08T18:30:47.390712+00:00", "trade", 5.89, 55.0]
["2026-09-08T18:30:47.390713+00:00", "trade", 5.89, 500.0]
["2026-09-08T18:30:47.390721+00:00", "trade", 5.89, 34.0]
["2026-09-08T18:30:47.390728+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.390739+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.390740+00:00", "trade", 5.89, 45.0]
["2026-09-08T18:30:47.390741+00:00", "trade", 5.89, 55.0]
["2026-09-08T18:30:47.390743+00:00", "trade", 5.89, 45.0]
["2026-09-08T18:30:47.390749+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:30:47.390749+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.390749+00:00", "trade", 5.89, 45.0]
["2026-09-08T18:30:47.390768+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.390776+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.390776+00:00", "trade", 5.89, 3.0]
["2026-09-08T18:30:47.390781+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.390782+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.390786+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.390805+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:30:47.390805+00:00", "trade", 5.89, 99.0]
["2026-09-08T18:30:47.390805+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:30:47.390826+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390835+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390842+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390856+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390863+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390866+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:30:47.390866+00:00", "trade", 5.89, 99.0]
["2026-09-08T18:30:47.390866+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:30:47.390871+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390878+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390885+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390891+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390897+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390903+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390914+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390921+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390927+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390934+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390940+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390947+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390953+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390960+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390968+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390969+00:00", "trade", 5.89, 99.0]
["2026-09-08T18:30:47.390975+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390982+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390988+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.390994+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.391001+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.391007+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.391015+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.391028+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.391035+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.391048+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.391062+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.391070+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.391077+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.391079+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.391079+00:00", "trade", 5.89, 59.0]
["2026-09-08T18:30:47.391080+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.391090+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:30:47.391105+00:00", "trade", 5.89, 99.0]
["2026-09-08T18:30:47.391105+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.391107+00:00", "trade", 5.89, 2.0]
["2026-09-08T18:30:47.391111+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:30:47.391119+00:00", "trade", 5.89, 4.0]
["2026-09-08T18:30:47.391125+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391133+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391140+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.391141+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391147+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391154+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391160+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391164+00:00", "trade", 5.89, 53.0]
["2026-09-08T18:30:47.391166+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391173+00:00", "trade", 5.89, 141.0]
["2026-09-08T18:30:47.391173+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:30:47.391173+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391175+00:00", "trade", 5.89, 11600.0]
["2026-09-08T18:30:47.391175+00:00", "trade", 5.89, 1000.0]
["2026-09-08T18:30:47.391180+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391182+00:00", "trade", 5.89, 94.0]
["2026-09-08T18:30:47.391183+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.391183+00:00", "trade", 5.89, 6.0]
["2026-09-08T18:30:47.391184+00:00", "trade", 5.89, 598.0]
["2026-09-08T18:30:47.391184+00:00", "trade", 5.89, 500.0]
["2026-09-08T18:30:47.391184+00:00", "trade", 5.89, 3100.0]
["2026-09-08T18:30:47.391184+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:30:47.391185+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.391185+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391187+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391188+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.391191+00:00", "trade", 5.89, 20.0]
["2026-09-08T18:30:47.391192+00:00", "trade", 5.89, 66.0]
["2026-09-08T18:30:47.391194+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.391194+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:30:47.391194+00:00", "trade", 5.89, 500.0]
["2026-09-08T18:30:47.391194+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391198+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:30:47.391199+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.391201+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391202+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.391203+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:30:47.391203+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:30:47.391204+00:00", "trade", 5.89, 59.0]
["2026-09-08T18:30:47.391208+00:00", "trade", 5.89, 41.0]
["2026-09-08T18:30:47.391208+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391212+00:00", "trade", 5.89, 29.0]
["2026-09-08T18:30:47.391214+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.391214+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391218+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.391221+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391234+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391241+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391247+00:00", "trade", 5.89, 31.0]
["2026-09-08T18:30:47.391247+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391249+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391257+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391264+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391270+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391296+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391303+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391341+00:00", "trade", 5.89, 201.0]
["2026-09-08T18:30:47.391342+00:00", "trade", 5.89, 275.0]
["2026-09-08T18:30:47.391342+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.391347+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.391365+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:30:47.391380+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.391385+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.391393+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.391400+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.391414+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.391415+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:30:47.391420+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391421+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391455+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391463+00:00", "trade", 5.89, 1301.0]
["2026-09-08T18:30:47.391463+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391509+00:00", "trade", 5.89, 340.0]
["2026-09-08T18:30:47.391509+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391560+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:30:47.391563+00:00", "trade", 5.89, 4.0]
["2026-09-08T18:30:47.391585+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:30:47.391585+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.391588+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.391702+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.391775+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.391782+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.391815+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.391826+00:00", "trade", 5.89, 165.0]
["2026-09-08T18:30:47.391826+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:30:47.391826+00:00", "trade", 5.89, 140.0]
["2026-09-08T18:30:47.391919+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.391926+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.391972+00:00", "trade", 5.89, 196.0]
["2026-09-08T18:30:47.391991+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.392053+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.392141+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.392148+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.392291+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.392364+00:00", "trade", 5.89, 5.0]
["2026-09-08T18:30:47.392521+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.392569+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.392617+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.392660+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:47.392859+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:47.392973+00:00", "trade", 5.89, 21.0]
["2026-09-08T18:30:47.393156+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.393294+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.393333+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:47.393611+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.393858+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.395126+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.395464+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.395552+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.398314+00:00", "trade", 5.89, 24.0]
["2026-09-08T18:30:47.398477+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.402006+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:47.403181+00:00", "trade", 5.885, 4.0]
["2026-09-08T18:30:47.404133+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.404488+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.408481+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.412022+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.421505+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.427548+00:00", "trade", 5.885, 200.0]
["2026-09-08T18:30:47.427786+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.428617+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:47.428618+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:47.429184+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:47.431072+00:00", "trade", 5.89, 93.0]
["2026-09-08T18:30:47.431102+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.431282+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.431627+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.431649+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.431706+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.432043+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.463315+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:47.465132+00:00", "trade", 5.885, 300.0]
["2026-09-08T18:30:47.498540+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.554242+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.555058+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:47.555111+00:00", "trade", 5.885, 400.0]
["2026-09-08T18:30:47.555184+00:00", "trade", 5.885, 400.0]
["2026-09-08T18:30:47.555230+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.555247+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:47.555418+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:30:47.555771+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:47.679610+00:00", "trade", 5.8899, 500.0]
["2026-09-08T18:30:47.880303+00:00", "trade", 5.885, 5.0]
["2026-09-08T18:30:48.595772+00:00", "trade", 5.89, 7.0]
["2026-09-08T18:30:49.960814+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:50.019328+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:30:50.019355+00:00", "trade", 5.89, 35.0]
["2026-09-08T18:30:50.027619+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:50.188617+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:50.192032+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:50.341677+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:50.725496+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:51.143884+00:00", "trade", 5.8851, 495.0]
["2026-09-08T18:30:51.637700+00:00", "trade", 5.885, 400.0]
["2026-09-08T18:30:51.638963+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:51.639672+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:52.494930+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:52.495504+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:52.677593+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:30:53.034798+00:00", "trade", 5.8916, 2.0]
["2026-09-08T18:30:53.299928+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:53.381317+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:53.939568+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:54.551006+00:00", "trade", 5.885, 200.0]
["2026-09-08T18:30:54.609816+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:54.609864+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:54.609872+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:55.162493+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:55.162958+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:55.163206+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:55.766349+00:00", "trade", 5.8877, 9000.0]
["2026-09-08T18:30:55.766379+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:55.767184+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:55.767242+00:00", "trade", 5.885, 300.0]
["2026-09-08T18:30:55.767566+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:30:55.967322+00:00", "trade", 5.8845, 250.0]
["2026-09-08T18:30:56.646776+00:00", "trade", 5.8853, 6.0]
["2026-09-08T18:30:58.027879+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:58.027929+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:58.202099+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:30:59.911781+00:00", "trade", 5.8862, 98.0]
["2026-09-08T18:31:00.168791+00:00", "trade", 5.885, 200.0]
["2026-09-08T18:31:00.759312+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:31:01.772671+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:31:02.467674+00:00", "trade", 5.8862, 49.0]
["2026-09-08T18:31:02.470624+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:31:02.602543+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:31:02.611258+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:31:02.611285+00:00", "trade", 5.885, 99.0]
["2026-09-08T18:31:02.612027+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:31:03.192654+00:00", "trade", 5.894, 200.0]
["2026-09-08T18:31:03.371474+00:00", "trade", 5.8853, 14.0]
["2026-09-08T18:31:03.625115+00:00", "trade", 5.8862, 17.0]
["2026-09-08T18:31:03.625474+00:00", "trade", 5.8862, 1.0]
["2026-09-08T18:31:03.645612+00:00", "trade", 5.8853, 200.0]
["2026-09-08T18:31:06.788115+00:00", "trade", 5.8853, 4.0]
["2026-09-08T18:31:06.829338+00:00", "trade", 5.8877, 100.0]
["2026-09-08T18:31:07.225221+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:31:07.845503+00:00", "trade", 5.8941, 144.0]
["2026-09-08T18:31:11.382895+00:00", "trade", 5.88, 4.0]
["2026-09-08T18:31:13.679833+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:13.679919+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:31:13.679986+00:00", "trade", 5.89, 166.0]
["2026-09-08T18:31:13.679987+00:00", "trade", 5.89, 2277.0]
["2026-09-08T18:31:13.679989+00:00", "trade", 5.89, 21.0]
["2026-09-08T18:31:13.679991+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:13.679994+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:31:13.679994+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:31:13.679995+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:31:13.679996+00:00", "trade", 5.89, 38.0]
["2026-09-08T18:31:13.679997+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:13.680002+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:13.680002+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:13.680054+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:31:13.680061+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:31:13.680067+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:31:13.680074+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:31:13.680078+00:00", "trade", 5.89, 900.0]
["2026-09-08T18:31:13.680080+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:31:13.680086+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:31:13.680093+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:31:13.680100+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:31:13.680107+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:31:13.680113+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:31:13.680120+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680127+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680134+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680140+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680147+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680153+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680154+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:31:13.680160+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680166+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680172+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680179+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680185+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680191+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680197+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680233+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:13.680242+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680248+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680255+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680262+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680269+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680272+00:00", "trade", 5.89, 93.0]
["2026-09-08T18:31:13.680274+00:00", "trade", 5.89, 64.0]
["2026-09-08T18:31:13.680276+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680279+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:31:13.680279+00:00", "trade", 5.89, 2.0]
["2026-09-08T18:31:13.680280+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:13.680283+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680287+00:00", "trade", 5.89, 600.0]
["2026-09-08T18:31:13.680288+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:31:13.680289+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680290+00:00", "trade", 5.89, 653.0]
["2026-09-08T18:31:13.680296+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680303+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680309+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680375+00:00", "trade", 5.89, 5.0]
["2026-09-08T18:31:13.680404+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680472+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680486+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680529+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680536+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680543+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680555+00:00", "trade", 5.89, 3244.0]
["2026-09-08T18:31:13.680556+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:31:13.680576+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:31:13.680577+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:13.680629+00:00", "trade", 5.89, 3439.0]
["2026-09-08T18:31:13.680631+00:00", "trade", 5.89, 2000.0]
["2026-09-08T18:31:13.680631+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:13.680632+00:00", "trade", 5.89, 1000.0]
["2026-09-08T18:31:13.680632+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.680646+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.680684+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.680687+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:13.680909+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.680916+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.680922+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.680935+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.680948+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.680961+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.681065+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.681940+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.681947+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.682283+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.684384+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.685034+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.685920+00:00", "trade", 5.9, 15.0]
["2026-09-08T18:31:13.688253+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.690332+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.690342+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.693055+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.693081+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.696435+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.700822+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.701263+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.710307+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.710333+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.711601+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.718160+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738285+00:00", "trade", 5.895, 997.0]
["2026-09-08T18:31:13.738285+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738286+00:00", "trade", 5.89, 1900.0]
["2026-09-08T18:31:13.738288+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:13.738290+00:00", "trade", 5.89, 1900.0]
["2026-09-08T18:31:13.738292+00:00", "trade", 5.89, 730.0]
["2026-09-08T18:31:13.738292+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738295+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:31:13.738295+00:00", "trade", 5.89, 6800.0]
["2026-09-08T18:31:13.738297+00:00", "trade", 5.89, 1173.0]
["2026-09-08T18:31:13.738298+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738305+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738311+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738317+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738331+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738337+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738342+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:13.738344+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738350+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738357+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738363+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738370+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738376+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738382+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738390+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738627+00:00", "trade", 5.89, 500.0]
["2026-09-08T18:31:13.738637+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:13.738643+00:00", "trade", 5.89, 1200.0]
["2026-09-08T18:31:13.738647+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:31:13.738654+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:31:13.738656+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738658+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:31:13.738664+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738698+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738767+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738784+00:00", "trade", 5.89, 52.0]
["2026-09-08T18:31:13.738864+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738869+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:31:13.738870+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:13.738872+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738879+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738926+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738937+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:13.738939+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738946+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.738960+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.739040+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.739046+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.739069+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.739075+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.739085+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.739097+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.739122+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.739210+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.740228+00:00", "trade", 5.89, 30.0]
["2026-09-08T18:31:13.743049+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.758220+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.758266+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.772874+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:13.816702+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:14.529562+00:00", "trade", 5.8999, 1.0]
["2026-09-08T18:31:14.703618+00:00", "trade", 5.89, 28.0]
["2026-09-08T18:31:14.703648+00:00", "trade", 5.89, 72.0]
["2026-09-08T18:31:14.705247+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:14.801379+00:00", "trade", 5.8986, 57.0]
["2026-09-08T18:31:14.801424+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:31:15.665350+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:15.981786+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:15.981836+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:15.983787+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:17.117516+00:00", "trade", 5.8915, 2000.0]
["2026-09-08T18:31:17.127157+00:00", "trade", 5.8923, 83.0]
["2026-09-08T18:31:17.857619+00:00", "trade", 5.8859, 6.0]
["2026-09-08T18:31:17.857664+00:00", "trade", 5.8859, 8.0]
["2026-09-08T18:31:18.237129+00:00", "trade", 5.8859, 100.0]
["2026-09-08T18:31:18.414205+00:00", "trade", 5.895, 250.0]
["2026-09-08T18:31:19.162742+00:00", "trade", 5.89, 60.0]
["2026-09-08T18:31:20.484820+00:00", "trade", 5.8914, 1.0]
["2026-09-08T18:31:21.339549+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:21.339600+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:21.400498+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:21.893333+00:00", "trade", 5.8938, 145.0]
["2026-09-08T18:31:23.537378+00:00", "trade", 5.895, 1.0]
["2026-09-08T18:31:23.930636+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:31:24.038656+00:00", "trade", 5.8986, 20.0]
["2026-09-08T18:31:24.041384+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:24.168656+00:00", "trade", 5.8939, 84.0]
["2026-09-08T18:31:24.169029+00:00", "trade", 5.8939, 1.0]
["2026-09-08T18:31:24.249162+00:00", "trade", 5.8938, 25.0]
["2026-09-08T18:31:25.207219+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:31:25.207272+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:31:25.207311+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:31:25.207348+00:00", "trade", 5.89, 52.0]
["2026-09-08T18:31:25.207349+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:31:25.207777+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:25.207984+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:25.208555+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:25.240899+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:25.240946+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:25.242977+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:26.158871+00:00", "trade", 5.886, 12.0]
["2026-09-08T18:31:26.385591+00:00", "trade", 5.8753, 1.0]
["2026-09-08T18:31:26.386315+00:00", "trade", 5.886, 100.0]
["2026-09-08T18:31:27.620276+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:27.620327+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:27.621163+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:29.989391+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:29.989532+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:29.989705+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.909017+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:30.909631+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.909953+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:31:30.909959+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:31:30.909980+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.910020+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:31:30.910066+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:31:30.910343+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:30.910343+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.910349+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.910356+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.910362+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.910368+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.910375+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.910382+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.910424+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:30.910434+00:00", "trade", 5.89, 31.0]
["2026-09-08T18:31:30.910464+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.910471+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.910478+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.910522+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:30.910546+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.910594+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.910939+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:31:30.910994+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.911053+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:31:30.911054+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:30.911097+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.911104+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.911111+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.911161+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.911384+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.911456+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.911827+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.929546+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:30.930135+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:30.930179+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:32.723576+00:00", "trade", 5.8901, 400.0]
["2026-09-08T18:31:32.897811+00:00", "trade", 5.8861, 8.0]
["2026-09-08T18:31:33.123472+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:34.558856+00:00", "trade", 5.895, 50.0]
["2026-09-08T18:31:34.822755+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:34.822809+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:34.919809+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:34.919859+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:35.309201+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:36.576751+00:00", "trade", 5.8965, 5000.0]
["2026-09-08T18:31:36.577540+00:00", "trade", 5.89, 4.0]
["2026-09-08T18:31:37.889902+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.889939+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:31:37.889957+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.889959+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.889966+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.889973+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.890026+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:37.890027+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:37.890082+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.890090+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.890102+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:37.890142+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:31:37.890143+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:37.890145+00:00", "trade", 5.89, 108.0]
["2026-09-08T18:31:37.890162+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.890183+00:00", "trade", 5.89, 269.0]
["2026-09-08T18:31:37.890185+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:37.890185+00:00", "trade", 5.89, 3.0]
["2026-09-08T18:31:37.890235+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.890475+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:37.890475+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:37.890521+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.890592+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.890994+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:37.891048+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.891092+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.891796+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:37.891836+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.892877+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:37.892915+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.892922+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.897968+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.900144+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.900744+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:37.900880+00:00", "trade", 5.89, 51.0]
["2026-09-08T18:31:37.901380+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:31:37.901639+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.901646+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.901962+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.902006+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.902375+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.902490+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.903633+00:00", "trade", 5.89, 63.0]
["2026-09-08T18:31:37.909809+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:37.954870+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:37.956100+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.956107+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:37.961334+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:37.996167+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:38.969797+00:00", "trade", 5.895, 2000.0]
["2026-09-08T18:31:38.999139+00:00", "trade", 5.89, 24.0]
["2026-09-08T18:31:38.999194+00:00", "trade", 5.89, 36.0]
["2026-09-08T18:31:38.999894+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:39.011075+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:39.132648+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:39.132803+00:00", "trade", 5.89, 51.0]
["2026-09-08T18:31:39.133235+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:39.133345+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:39.133355+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:39.134778+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:41.142886+00:00", "trade", 5.8864, 100.0]
["2026-09-08T18:31:41.823927+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:41.976779+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:31:41.977545+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:41.977593+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:41.978008+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:42.109658+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:42.911026+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:42.911811+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:42.911826+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:43.011883+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:43.452331+00:00", "trade", 5.895, 5.0]
["2026-09-08T18:31:43.775623+00:00", "trade", 5.8914, 1.0]
["2026-09-08T18:31:44.376362+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.176736+00:00", "trade", 5.8864, 8.0]
["2026-09-08T18:31:46.218431+00:00", "trade", 5.8864, 1.0]
["2026-09-08T18:31:46.864824+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:31:46.864907+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:31:46.864989+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:46.865414+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.865490+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.865903+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:31:46.865912+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:46.866833+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:31:46.871871+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:31:46.871881+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:31:46.871886+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:46.871899+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.871932+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.872761+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:46.875797+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.878541+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:31:46.878545+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.878559+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:31:46.885509+00:00", "trade", 5.89, 600.0]
["2026-09-08T18:31:46.887317+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.891386+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:46.891396+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:31:46.891401+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:46.891413+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:46.892188+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.892208+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:46.892352+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:46.893136+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:46.893246+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.898338+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:46.898354+00:00", "trade", 5.89, 500.0]
["2026-09-08T18:31:46.898398+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.898410+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.899748+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.904466+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:31:46.904474+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:31:46.904498+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.904530+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.905668+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:46.967064+00:00", "trade", 5.895, 147.0]
["2026-09-08T18:31:48.200202+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:48.516758+00:00", "trade", 5.8865, 8.0]
["2026-09-08T18:31:49.300699+00:00", "trade", 5.8914, 30.0]
["2026-09-08T18:31:49.423554+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:49.423644+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:49.423645+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:49.427328+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:49.487640+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:49.488648+00:00", "trade", 5.9, 2.0]
["2026-09-08T18:31:50.133977+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:31:50.205783+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:31:50.206493+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:50.255031+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:31:50.361683+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:31:50.433653+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:31:50.527991+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:31:50.594365+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:31:50.634773+00:00", "trade", 5.89, 55.0]
["2026-09-08T18:31:50.635107+00:00", "trade", 5.89, 45.0]
["2026-09-08T18:31:50.635176+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:50.635491+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:50.635543+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:51.368345+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:52.866709+00:00", "trade", 5.8866, 200.0]
["2026-09-08T18:31:53.797762+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:54.636316+00:00", "trade", 5.8874, 24.0]
["2026-09-08T18:31:56.194511+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:56.194559+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:56.318993+00:00", "trade", 5.895, 98.0]
["2026-09-08T18:31:56.605183+00:00", "trade", 5.895, 335.0]
["2026-09-08T18:31:56.653445+00:00", "trade", 5.8909, 6.0]
["2026-09-08T18:31:57.035447+00:00", "trade", 5.8909, 4.0]
["2026-09-08T18:31:57.297017+00:00", "trade", 5.8909, 11.0]
["2026-09-08T18:31:57.675916+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:31:57.676554+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:31:58.505252+00:00", "trade", 5.89, 50.0]
["2026-09-08T18:32:00.030021+00:00", "trade", 5.89, 5.0]
["2026-09-08T18:32:01.578470+00:00", "trade", 5.8939, 35.0]
["2026-09-08T18:32:01.579263+00:00", "trade", 5.89, 4.0]
["2026-09-08T18:32:03.669576+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:03.669627+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:03.851429+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:32:03.851486+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:03.851518+00:00", "trade", 5.89, 6.0]
["2026-09-08T18:32:03.851518+00:00", "trade", 5.89, 3.0]
["2026-09-08T18:32:03.851521+00:00", "trade", 5.89, 18.0]
["2026-09-08T18:32:03.851521+00:00", "trade", 5.89, 12.0]
["2026-09-08T18:32:03.851523+00:00", "trade", 5.89, 6.0]
["2026-09-08T18:32:03.851543+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:03.851613+00:00", "trade", 5.89, 6.0]
["2026-09-08T18:32:05.117604+00:00", "trade", 5.895, 50.0]
["2026-09-08T18:32:05.132525+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:05.208686+00:00", "trade", 5.8867, 13.0]
["2026-09-08T18:32:05.208726+00:00", "trade", 5.8867, 23.0]
["2026-09-08T18:32:05.221733+00:00", "trade", 5.8867, 2.0]
["2026-09-08T18:32:05.236275+00:00", "trade", 5.8867, 3.0]
["2026-09-08T18:32:05.369197+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:05.380495+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:05.830281+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:05.830333+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:06.906008+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:06.908614+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:07.059831+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:07.760293+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:07.760346+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:08.811236+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:09.747260+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:32:09.799725+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:10.460057+00:00", "trade", 5.9, 149.0]
["2026-09-08T18:32:10.462612+00:00", "trade", 5.895, 1.0]
["2026-09-08T18:32:10.464728+00:00", "trade", 5.895, 1.0]
["2026-09-08T18:32:10.483807+00:00", "trade", 5.8969, 34.0]
["2026-09-08T18:32:12.020634+00:00", "trade", 5.8909, 148.0]
["2026-09-08T18:32:12.719639+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:12.734840+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:12.734888+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:14.039865+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:15.522492+00:00", "trade", 5.895, 1.0]
["2026-09-08T18:32:17.074225+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:32:17.420488+00:00", "trade", 5.895, 24.0]
["2026-09-08T18:32:17.577058+00:00", "trade", 5.8923, 1.0]
["2026-09-08T18:32:18.140416+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:18.560492+00:00", "trade", 5.8868, 4.0]
["2026-09-08T18:32:18.586818+00:00", "trade", 5.8868, 2.0]
["2026-09-08T18:32:18.885934+00:00", "trade", 5.8868, 12.0]
["2026-09-08T18:32:19.705876+00:00", "trade", 5.895, 1.0]
["2026-09-08T18:32:20.580487+00:00", "trade", 5.895, 1600.0]
["2026-09-08T18:32:21.080205+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:21.083505+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:21.706979+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:23.088113+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:23.187093+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:24.075109+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:24.184145+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:24.490752+00:00", "trade", 5.89, 55.0]
["2026-09-08T18:32:24.490767+00:00", "trade", 5.89, 45.0]
["2026-09-08T18:32:24.803111+00:00", "trade", 5.89, 15.0]
["2026-09-08T18:32:25.039410+00:00", "trade", 5.887, 100.0]
["2026-09-08T18:32:25.185973+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:28.368184+00:00", "trade", 5.8914, 72.0]
["2026-09-08T18:32:28.717191+00:00", "trade", 5.895, 20.0]
["2026-09-08T18:32:28.876105+00:00", "trade", 5.8914, 1.0]
["2026-09-08T18:32:29.136901+00:00", "trade", 5.8923, 1.0]
["2026-09-08T18:32:29.431216+00:00", "trade", 5.895, 1092.0]
["2026-09-08T18:32:29.431918+00:00", "trade", 5.895, 52.0]
["2026-09-08T18:32:29.431949+00:00", "trade", 5.895, 104.0]
["2026-09-08T18:32:29.453851+00:00", "trade", 5.895, 600.0]
["2026-09-08T18:32:29.453921+00:00", "trade", 5.895, 500.0]
["2026-09-08T18:32:29.454002+00:00", "trade", 5.895, 500.0]
["2026-09-08T18:32:29.454084+00:00", "trade", 5.895, 62.0]
["2026-09-08T18:32:29.454095+00:00", "trade", 5.895, 538.0]
["2026-09-08T18:32:29.454200+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:32:29.454257+00:00", "trade", 5.895, 500.0]
["2026-09-08T18:32:29.454437+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:29.455080+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:29.455822+00:00", "trade", 5.895, 63.0]
["2026-09-08T18:32:29.455824+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:32:29.455825+00:00", "trade", 5.895, 4.0]
["2026-09-08T18:32:29.455854+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:29.455860+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:29.456536+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:32:29.456961+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:32:29.457804+00:00", "trade", 5.895, 54.0]
["2026-09-08T18:32:29.460687+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:29.462001+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:32:29.466715+00:00", "trade", 5.9, 15.0]
["2026-09-08T18:32:29.467326+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:29.467372+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:29.467529+00:00", "trade", 5.9, 10.0]
["2026-09-08T18:32:29.467537+00:00", "trade", 5.9, 53.0]
["2026-09-08T18:32:29.467859+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:29.467883+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:29.470799+00:00", "trade", 5.895, 300.0]
["2026-09-08T18:32:29.470800+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:32:29.470803+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:32:29.471004+00:00", "trade", 5.895, 600.0]
["2026-09-08T18:32:29.480420+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:32:29.480982+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:29.561529+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:29.562227+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:32:29.629876+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:29.644764+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:29.644814+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:29.721949+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:29.771767+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:32:30.156845+00:00", "trade", 5.895, 90.0]
["2026-09-08T18:32:30.481874+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:30.481936+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:30.554399+00:00", "trade", 5.895, 200.0]
["2026-09-08T18:32:30.554400+00:00", "trade", 5.895, 200.0]
["2026-09-08T18:32:30.554401+00:00", "trade", 5.895, 108.0]
["2026-09-08T18:32:30.554403+00:00", "trade", 5.895, 192.0]
["2026-09-08T18:32:30.554967+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:30.642527+00:00", "trade", 5.895, 208.0]
["2026-09-08T18:32:31.859963+00:00", "trade", 5.8874, 7.0]
["2026-09-08T18:32:31.966187+00:00", "trade", 5.8874, 4.0]
["2026-09-08T18:32:32.017384+00:00", "trade", 5.8874, 2.0]
["2026-09-08T18:32:32.113339+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:32:32.257936+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:32.257995+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:32.436059+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:34.766688+00:00", "trade", 5.8874, 30.0]
["2026-09-08T18:32:36.515073+00:00", "trade", 5.89, 15.0]
["2026-09-08T18:32:36.515760+00:00", "trade", 5.895, 10.0]
["2026-09-08T18:32:36.515923+00:00", "trade", 5.895, 7.0]
["2026-09-08T18:32:37.312727+00:00", "trade", 5.89, 69.0]
["2026-09-08T18:32:37.439597+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:32:37.440323+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:37.550191+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:32:37.577954+00:00", "trade", 5.895, 300.0]
["2026-09-08T18:32:37.578000+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:37.653547+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:38.173254+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:38.359190+00:00", "trade", 5.8962, 1.0]
["2026-09-08T18:32:39.070236+00:00", "trade", 5.895, 1.0]
["2026-09-08T18:32:39.071453+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:32:39.071816+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:39.072071+00:00", "trade", 5.895, 314.0]
["2026-09-08T18:32:39.277800+00:00", "trade", 5.8962, 8.0]
["2026-09-08T18:32:40.245651+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:41.680746+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:41.680800+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:41.680822+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:42.244990+00:00", "trade", 5.8906, 178.0]
["2026-09-08T18:32:42.861992+00:00", "trade", 5.8875, 5.0]
["2026-09-08T18:32:42.862000+00:00", "trade", 5.8875, 2.0]
["2026-09-08T18:32:43.377591+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:43.559497+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:32:45.877221+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:32:47.607119+00:00", "trade", 5.8889, 3.0]
["2026-09-08T18:32:48.187142+00:00", "trade", 5.8913, 1.0]
["2026-09-08T18:32:48.401958+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:49.100825+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:32:49.101221+00:00", "trade", 5.895, 103.0]
["2026-09-08T18:32:49.291312+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:50.917244+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:32:50.918385+00:00", "trade", 5.895, 137.0]
["2026-09-08T18:32:50.918744+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:50.919153+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:32:51.341645+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:51.478085+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:51.599513+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:54.409807+00:00", "trade", 5.895, 2.0]
["2026-09-08T18:32:55.938152+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:56.238923+00:00", "trade", 5.8877, 2.0]
["2026-09-08T18:32:56.249578+00:00", "trade", 5.8877, 3.0]
["2026-09-08T18:32:56.396566+00:00", "trade", 5.895, 88.0]
["2026-09-08T18:32:56.970168+00:00", "trade", 5.8916, 100.0]
["2026-09-08T18:32:57.565985+00:00", "trade", 5.898, 2400.0]
["2026-09-08T18:32:57.566700+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:57.980618+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:58.151354+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:58.343270+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:58.420769+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:32:58.567042+00:00", "trade", 5.895, 193.0]
["2026-09-08T18:32:58.688504+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:32:58.688719+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:32:59.717904+00:00", "trade", 5.8939, 75.0]
["2026-09-08T18:32:59.926096+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:00.136975+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:00.137002+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:00.290493+00:00", "trade", 5.895, 195.0]
["2026-09-08T18:33:00.290529+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:02.158108+00:00", "trade", 5.8881, 2.0]
["2026-09-08T18:33:02.364959+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:03.070927+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:03.070954+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:03.405709+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:03.758128+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:03.758157+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:03.758593+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:03.758664+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:03.758939+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:03.759157+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:04.002725+00:00", "trade", 5.89, 10.0]
["2026-09-08T18:33:04.921845+00:00", "trade", 5.895, 500.0]
["2026-09-08T18:33:04.975981+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:33:04.976682+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:33:05.493586+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:05.493606+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:05.493628+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:05.804669+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:05.804717+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:06.125760+00:00", "trade", 5.8955, 7.0]
["2026-09-08T18:33:06.284700+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:06.284751+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:06.285590+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:06.925847+00:00", "trade", 5.895, 300.0]
["2026-09-08T18:33:07.179697+00:00", "trade", 5.9, 15.0]
["2026-09-08T18:33:07.848833+00:00", "trade", 5.892, 151.0]
["2026-09-08T18:33:08.204767+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:08.204794+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:08.205127+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:08.209615+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:33:08.213142+00:00", "trade", 5.895, 105.0]
["2026-09-08T18:33:08.213144+00:00", "trade", 5.895, 295.0]
["2026-09-08T18:33:08.213150+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:08.213656+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:08.213705+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:08.214289+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:08.216499+00:00", "trade", 5.895, 200.0]
["2026-09-08T18:33:08.216762+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:33:08.216763+00:00", "trade", 5.895, 300.0]
["2026-09-08T18:33:08.216809+00:00", "trade", 5.895, 195.0]
["2026-09-08T18:33:08.288843+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:08.841103+00:00", "trade", 5.8884, 13.0]
["2026-09-08T18:33:08.841146+00:00", "trade", 5.8884, 2.0]
["2026-09-08T18:33:11.399957+00:00", "trade", 5.8977, 847.0]
["2026-09-08T18:33:11.906999+00:00", "trade", 5.8962, 64.0]
["2026-09-08T18:33:11.907356+00:00", "trade", 5.8962, 1.0]
["2026-09-08T18:33:12.260461+00:00", "trade", 5.895, 852.0]
["2026-09-08T18:33:12.262350+00:00", "trade", 5.895, 1.0]
["2026-09-08T18:33:12.270546+00:00", "trade", 5.8901, 1.0]
["2026-09-08T18:33:12.350828+00:00", "trade", 5.895, 1092.0]
["2026-09-08T18:33:13.094009+00:00", "trade", 5.8886, 2.0]
["2026-09-08T18:33:14.585565+00:00", "trade", 5.89, 67.0]
["2026-09-08T18:33:14.592541+00:00", "trade", 5.895, 1.0]
["2026-09-08T18:33:14.890743+00:00", "trade", 5.8939, 1.0]
["2026-09-08T18:33:16.445553+00:00", "trade", 5.895, 600.0]
["2026-09-08T18:33:16.687627+00:00", "trade", 5.895, 600.0]
["2026-09-08T18:33:16.852761+00:00", "trade", 5.8938, 66.0]
["2026-09-08T18:33:16.853121+00:00", "trade", 5.8938, 1.0]
["2026-09-08T18:33:16.997555+00:00", "trade", 5.8887, 100.0]
["2026-09-08T18:33:17.242308+00:00", "trade", 5.8955, 6.0]
["2026-09-08T18:33:17.409106+00:00", "trade", 5.8939, 14.0]
["2026-09-08T18:33:18.139041+00:00", "trade", 5.8962, 1.0]
["2026-09-08T18:33:20.686814+00:00", "trade", 5.8887, 1.0]
["2026-09-08T18:33:21.149849+00:00", "trade", 5.8986, 1.0]
["2026-09-08T18:33:21.150649+00:00", "trade", 5.895, 6.0]
["2026-09-08T18:33:21.260606+00:00", "trade", 5.8986, 3.0]
["2026-09-08T18:33:21.376976+00:00", "trade", 5.8939, 80.0]
["2026-09-08T18:33:22.371343+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:33:22.372061+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:22.629632+00:00", "trade", 5.8888, 13.0]
["2026-09-08T18:33:22.894137+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:23.183705+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:23.645780+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:23.729752+00:00", "trade", 5.89, 10.0]
["2026-09-08T18:33:23.982351+00:00", "trade", 5.895, 264.0]
["2026-09-08T18:33:24.560785+00:00", "trade", 5.895, 15.0]
["2026-09-08T18:33:24.560818+00:00", "trade", 5.89, 15.0]
["2026-09-08T18:33:24.560904+00:00", "trade", 5.895, 485.0]
["2026-09-08T18:33:25.012120+00:00", "trade", 5.9, 10000.0]
["2026-09-08T18:33:25.076451+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:33:25.254657+00:00", "trade", 5.8892, 4.0]
["2026-09-08T18:33:25.713919+00:00", "trade", 5.8986, 152.0]
["2026-09-08T18:33:25.995809+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:25.995890+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:33:25.996496+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:25.996501+00:00", "trade", 5.895, 300.0]
["2026-09-08T18:33:26.055222+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:26.221082+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:33:27.222079+00:00", "trade", 5.895, 181.0]
["2026-09-08T18:33:28.228945+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:33:32.725619+00:00", "trade", 5.8955, 147.0]
["2026-09-08T18:33:32.964680+00:00", "trade", 5.8893, 8.0]
["2026-09-08T18:33:36.828724+00:00", "trade", 5.8893, 2.0]
["2026-09-08T18:33:36.837156+00:00", "trade", 5.8893, 4.0]
["2026-09-08T18:33:37.083996+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:33:37.084393+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:33:38.246826+00:00", "trade", 5.895, 49.0]
["2026-09-08T18:33:38.247852+00:00", "trade", 5.895, 28.0]
["2026-09-08T18:33:38.250774+00:00", "trade", 5.895, 56.0]
["2026-09-08T18:33:39.087711+00:00", "trade", 5.895, 66.0]
["2026-09-08T18:33:39.796057+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:39.919772+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:43.976684+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:44.253479+00:00", "trade", 5.8894, 1.0]
["2026-09-08T18:33:44.254233+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:44.435200+00:00", "trade", 5.9, 48.0]
["2026-09-08T18:33:44.435263+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:33:44.435323+00:00", "trade", 5.9, 500.0]
["2026-09-08T18:33:44.435382+00:00", "trade", 5.9, 500.0]
["2026-09-08T18:33:44.435445+00:00", "trade", 5.9, 173.0]
["2026-09-08T18:33:44.435850+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:44.435856+00:00", "trade", 5.895, 9.0]
["2026-09-08T18:33:44.437823+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:44.438400+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:44.445508+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:44.506935+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:44.506983+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:44.578021+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:45.214559+00:00", "trade", 5.8923, 1.0]
["2026-09-08T18:33:45.246058+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:45.348888+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:45.348971+00:00", "trade", 5.9, 500.0]
["2026-09-08T18:33:45.358150+00:00", "trade", 5.9, 8.0]
["2026-09-08T18:33:45.655898+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:46.994968+00:00", "trade", 5.8895, 1.0]
["2026-09-08T18:33:47.291309+00:00", "trade", 5.895, 2.0]
["2026-09-08T18:33:47.292101+00:00", "trade", 5.895, 5.0]
["2026-09-08T18:33:47.303555+00:00", "trade", 5.895, 198.0]
["2026-09-08T18:33:47.303613+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:48.792498+00:00", "trade", 5.8896, 7.0]
["2026-09-08T18:33:49.299604+00:00", "trade", 5.8978, 6.0]
["2026-09-08T18:33:49.720327+00:00", "trade", 5.895, 95.0]
["2026-09-08T18:33:50.553112+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:50.553199+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:50.870484+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:50.906989+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:50.925096+00:00", "trade", 5.8978, 14.0]
["2026-09-08T18:33:51.060984+00:00", "trade", 5.8933, 10.0]
["2026-09-08T18:33:51.291644+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:52.099879+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:33:52.139838+00:00", "trade", 5.895, 30.0]
["2026-09-08T18:33:52.939872+00:00", "trade", 5.895, 570.0]
["2026-09-08T18:33:52.939874+00:00", "trade", 5.895, 997.0]
["2026-09-08T18:33:52.940299+00:00", "trade", 5.895, 997.0]
["2026-09-08T18:33:52.940301+00:00", "trade", 5.895, 600.0]
["2026-09-08T18:33:52.940725+00:00", "trade", 5.895, 85.0]
["2026-09-08T18:33:52.940726+00:00", "trade", 5.895, 997.0]
["2026-09-08T18:33:52.940943+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:52.941970+00:00", "trade", 5.895, 402.0]
["2026-09-08T18:33:52.956782+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:33:52.957614+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:52.957658+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:52.979130+00:00", "trade", 5.895, 600.0]
["2026-09-08T18:33:53.001347+00:00", "trade", 5.895, 600.0]
["2026-09-08T18:33:53.323783+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:33:53.323784+00:00", "trade", 5.895, 300.0]
["2026-09-08T18:33:53.330947+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:33:53.641394+00:00", "trade", 5.895, 82.0]
["2026-09-08T18:33:53.675286+00:00", "trade", 5.9, 11.0]
["2026-09-08T18:33:53.679454+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.680186+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.689948+00:00", "trade", 5.9, 7.0]
["2026-09-08T18:33:53.942740+00:00", "trade", 5.9, 150.0]
["2026-09-08T18:33:53.942740+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942741+00:00", "trade", 5.9, 700.0]
["2026-09-08T18:33:53.942743+00:00", "trade", 5.9, 630.0]
["2026-09-08T18:33:53.942749+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942749+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942749+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942750+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:33:53.942758+00:00", "trade", 5.9, 34.0]
["2026-09-08T18:33:53.942758+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942759+00:00", "trade", 5.9, 3700.0]
["2026-09-08T18:33:53.942760+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942771+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942771+00:00", "trade", 5.9, 4.0]
["2026-09-08T18:33:53.942771+00:00", "trade", 5.9, 1500.0]
["2026-09-08T18:33:53.942771+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942778+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942780+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942780+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942781+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942856+00:00", "trade", 5.9, 103.0]
["2026-09-08T18:33:53.942859+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942863+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942864+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:33:53.942866+00:00", "trade", 5.9, 54.0]
["2026-09-08T18:33:53.942867+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942870+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:33:53.942871+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942874+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942876+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942878+00:00", "trade", 5.9, 15.0]
["2026-09-08T18:33:53.942878+00:00", "trade", 5.9, 185.0]
["2026-09-08T18:33:53.942883+00:00", "trade", 5.9, 15.0]
["2026-09-08T18:33:53.942917+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942917+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942917+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942918+00:00", "trade", 5.9, 50.0]
["2026-09-08T18:33:53.942938+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942938+00:00", "trade", 5.9, 20.0]
["2026-09-08T18:33:53.942938+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:33:53.942938+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942949+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942962+00:00", "trade", 5.9, 5.0]
["2026-09-08T18:33:53.942963+00:00", "trade", 5.9, 120.0]
["2026-09-08T18:33:53.942966+00:00", "trade", 5.9, 248.0]
["2026-09-08T18:33:53.942966+00:00", "trade", 5.9, 120.0]
["2026-09-08T18:33:53.942971+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942971+00:00", "trade", 5.9, 15.0]
["2026-09-08T18:33:53.942974+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942974+00:00", "trade", 5.9, 800.0]
["2026-09-08T18:33:53.942975+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.942979+00:00", "trade", 5.9, 3100.0]
["2026-09-08T18:33:53.942980+00:00", "trade", 5.9, 1200.0]
["2026-09-08T18:33:53.942983+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.942991+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.942995+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.942995+00:00", "trade", 5.9, 1100.0]
["2026-09-08T18:33:53.942997+00:00", "trade", 5.9, 101.0]
["2026-09-08T18:33:53.942997+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:33:53.943007+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.943026+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:33:53.943030+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.943031+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.943038+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.943045+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.943050+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943051+00:00", "trade", 5.9, 48.0]
["2026-09-08T18:33:53.943060+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.943065+00:00", "trade", 5.9, 1099.0]
["2026-09-08T18:33:53.943088+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943095+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943102+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943110+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943115+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.943117+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943122+00:00", "trade", 5.9, 2100.0]
["2026-09-08T18:33:53.943124+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943130+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943135+00:00", "trade", 5.9, 800.0]
["2026-09-08T18:33:53.943135+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943136+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943143+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:33:53.943143+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943151+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943155+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:33:53.943157+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943161+00:00", "trade", 5.9, 900.0]
["2026-09-08T18:33:53.943164+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943171+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943178+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943184+00:00", "trade", 5.9, 359.0]
["2026-09-08T18:33:53.943185+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943192+00:00", "trade", 5.9, 46.0]
["2026-09-08T18:33:53.943192+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943199+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943204+00:00", "trade", 5.9, 1187.0]
["2026-09-08T18:33:53.943205+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943211+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943217+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943225+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943227+00:00", "trade", 5.9, 2100.0]
["2026-09-08T18:33:53.943231+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943235+00:00", "trade", 5.9, 215.0]
["2026-09-08T18:33:53.943254+00:00", "trade", 5.9, 698.0]
["2026-09-08T18:33:53.943258+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943265+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943271+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943278+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943285+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943298+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943305+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943311+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943313+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:33:53.943314+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.943317+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943319+00:00", "trade", 5.9, 1099.0]
["2026-09-08T18:33:53.943323+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.943323+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943328+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:33:53.943332+00:00", "trade", 5.9, 1000.0]
["2026-09-08T18:33:53.943338+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943345+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943352+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.943356+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.943357+00:00", "trade", 5.9, 1000.0]
["2026-09-08T18:33:53.943394+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.943401+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.943411+00:00", "trade", 5.9, 441.0]
["2026-09-08T18:33:53.943416+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.943429+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.943444+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.943451+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.943465+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.943515+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.943805+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.943816+00:00", "trade", 5.9, 600.0]
["2026-09-08T18:33:53.943826+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.943830+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.943928+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.943951+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.944018+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.944021+00:00", "trade", 5.9, 700.0]
["2026-09-08T18:33:53.944064+00:00", "trade", 5.9, 800.0]
["2026-09-08T18:33:53.944090+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.944108+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:33:53.944121+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.944127+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.944187+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.944225+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.944336+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.944463+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.944470+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.944524+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:33:53.944704+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.944892+00:00", "trade", 5.9, 900.0]
["2026-09-08T18:33:53.945016+00:00", "trade", 5.9, 894.0]
["2026-09-08T18:33:53.945104+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.947849+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.948113+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.949092+00:00", "trade", 5.9, 6.0]
["2026-09-08T18:33:53.950569+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:33:53.950848+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.951400+00:00", "trade", 5.905, 5268.0]
["2026-09-08T18:33:53.953139+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.954946+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.956064+00:00", "trade", 5.905, 500.0]
["2026-09-08T18:33:53.956368+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.959449+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.962610+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.964125+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.967400+00:00", "trade", 5.9, 32.0]
["2026-09-08T18:33:53.973893+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.974176+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.976023+00:00", "trade", 5.905, 600.0]
["2026-09-08T18:33:53.976073+00:00", "trade", 5.905, 700.0]
["2026-09-08T18:33:53.976093+00:00", "trade", 5.905, 600.0]
["2026-09-08T18:33:53.976094+00:00", "trade", 5.905, 200.0]
["2026-09-08T18:33:53.976103+00:00", "trade", 5.905, 60.0]
["2026-09-08T18:33:53.976188+00:00", "trade", 5.905, 600.0]
["2026-09-08T18:33:53.976420+00:00", "trade", 5.905, 600.0]
["2026-09-08T18:33:53.976424+00:00", "trade", 5.905, 600.0]
["2026-09-08T18:33:53.978076+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978108+00:00", "trade", 5.905, 114.0]
["2026-09-08T18:33:53.978114+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.978116+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978162+00:00", "trade", 5.9, 214.0]
["2026-09-08T18:33:53.978181+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978188+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978194+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978212+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978219+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978226+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978291+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978297+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978304+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978319+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978325+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978332+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978398+00:00", "trade", 5.905, 411.0]
["2026-09-08T18:33:53.978400+00:00", "trade", 5.9, 2789.0]
["2026-09-08T18:33:53.978400+00:00", "trade", 5.905, 200.0]
["2026-09-08T18:33:53.978400+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978402+00:00", "trade", 5.9, 500.0]
["2026-09-08T18:33:53.978449+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:33:53.978465+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:33:53.978466+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978482+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978570+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978731+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.978769+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.984220+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.984222+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:33:53.984237+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.984246+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.984253+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.984260+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.984267+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.984273+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.984280+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:53.984287+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.984294+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.984301+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.984308+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.984314+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.984321+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.984328+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.984334+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.984340+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.984347+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.984355+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.984394+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.984395+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.984396+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.984399+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.984449+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.984465+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:53.984471+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.984473+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.984479+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.984486+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.984502+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.984511+00:00", "trade", 5.9, 500.0]
["2026-09-08T18:33:53.984512+00:00", "trade", 5.9, 500.0]
["2026-09-08T18:33:53.984571+00:00", "trade", 5.9, 215.0]
["2026-09-08T18:33:53.984588+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.984615+00:00", "trade", 5.9, 10.0]
["2026-09-08T18:33:53.984663+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.984666+00:00", "trade", 5.9, 177.0]
["2026-09-08T18:33:53.984704+00:00", "trade", 5.9, 485.0]
["2026-09-08T18:33:53.984730+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:33:53.984740+00:00", "trade", 5.9, 78.0]
["2026-09-08T18:33:53.984751+00:00", "trade", 5.9, 223.0]
["2026-09-08T18:33:53.984783+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.984813+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.984937+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.985004+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.985046+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.985064+00:00", "trade", 5.9, 400.0]
["2026-09-08T18:33:53.985126+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.985169+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.985175+00:00", "trade", 5.895, 1101.0]
["2026-09-08T18:33:53.985175+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.985175+00:00", "trade", 5.9, 148.0]
["2026-09-08T18:33:53.985175+00:00", "trade", 5.9, 683.0]
["2026-09-08T18:33:53.985176+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.985227+00:00", "trade", 5.895, 1500.0]
["2026-09-08T18:33:53.985270+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:33:53.985272+00:00", "trade", 5.895, 1101.0]
["2026-09-08T18:33:53.985273+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:53.985273+00:00", "trade", 5.9, 145.0]
["2026-09-08T18:33:53.985273+00:00", "trade", 5.9, 839.0]
["2026-09-08T18:33:53.985297+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:33:53.985386+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:33:53.985510+00:00", "trade", 5.9, 644.0]
["2026-09-08T18:33:53.985510+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.985517+00:00", "trade", 5.9, 5.0]
["2026-09-08T18:33:53.985517+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.985521+00:00", "trade", 5.9, 367.0]
["2026-09-08T18:33:53.985524+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.985531+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.985538+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.985544+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.985551+00:00", "trade", 5.9, 600.0]
["2026-09-08T18:33:53.985559+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.985582+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.985641+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.985923+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.986078+00:00", "trade", 5.9, 79.0]
["2026-09-08T18:33:53.986223+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.986460+00:00", "trade", 5.9, 121.0]
["2026-09-08T18:33:53.986937+00:00", "trade", 5.9, 3.0]
["2026-09-08T18:33:53.986977+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.988030+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.988055+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.988863+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:53.990677+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.005322+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.005687+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.006169+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.017718+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.017742+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.029589+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:54.030177+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.046667+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.048279+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.071071+00:00", "trade", 5.8913, 2.0]
["2026-09-08T18:33:54.133079+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.223533+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:33:54.224120+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.307921+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.307976+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.505907+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:33:54.506503+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.739572+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.739623+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.746007+00:00", "trade", 5.9, 400.0]
["2026-09-08T18:33:54.746029+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.746034+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:33:54.746038+00:00", "trade", 5.9, 800.0]
["2026-09-08T18:33:54.746047+00:00", "trade", 5.9, 400.0]
["2026-09-08T18:33:54.746406+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.746429+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.746439+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.746457+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.746499+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.746506+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.746568+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.747250+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.747541+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.747580+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.905708+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:54.906156+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:54.906179+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:55.116530+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:33:55.117249+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:55.286698+00:00", "trade", 5.8914, 100.0]
["2026-09-08T18:33:55.447625+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:33:55.644120+00:00", "trade", 5.895, 38.0]
["2026-09-08T18:33:56.088761+00:00", "trade", 5.9, 1000.0]
["2026-09-08T18:33:56.102637+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:56.102638+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:56.102640+00:00", "trade", 5.9, 1900.0]
["2026-09-08T18:33:56.102641+00:00", "trade", 5.9, 169.0]
["2026-09-08T18:33:56.102682+00:00", "trade", 5.9, 131.0]
["2026-09-08T18:33:56.102735+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:56.102741+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:56.102755+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:33:56.102780+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102788+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102796+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102802+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102809+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102815+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102822+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102829+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102833+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:56.102835+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102842+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102848+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102861+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102867+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102874+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102880+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102892+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102903+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102909+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102916+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102923+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102929+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102935+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:56.102935+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102941+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:33:56.102942+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:56.102942+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102949+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.102965+00:00", "trade", 5.9, 1000.0]
["2026-09-08T18:33:56.103149+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.103156+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.103163+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.103177+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.103207+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:33:56.103249+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:56.103251+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:56.103251+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:56.103255+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.103256+00:00", "trade", 5.9, 3100.0]
["2026-09-08T18:33:56.103256+00:00", "trade", 5.9, 5.0]
["2026-09-08T18:33:56.103256+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:56.103270+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.103486+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.103498+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.103504+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.103524+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.103560+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.103567+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.103806+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.103842+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.104416+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.104449+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.104461+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.105178+00:00", "trade", 5.905, 1092.0]
["2026-09-08T18:33:56.105325+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.105505+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.106863+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.107272+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.107307+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.107322+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.108560+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.109701+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.111319+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.112723+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.113730+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.114124+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.114148+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.116504+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.116837+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.125262+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.132472+00:00", "trade", 5.905, 200.0]
["2026-09-08T18:33:56.134282+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.134289+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.134296+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.140816+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.153161+00:00", "trade", 5.9, 205.0]
["2026-09-08T18:33:56.153199+00:00", "trade", 5.9, 130.0]
["2026-09-08T18:33:56.153423+00:00", "trade", 5.9, 296.0]
["2026-09-08T18:33:56.153437+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:33:56.157912+00:00", "trade", 5.905, 600.0]
["2026-09-08T18:33:56.202704+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.258974+00:00", "trade", 5.8909, 200.0]
["2026-09-08T18:33:56.440647+00:00", "trade", 5.905, 100.0]
["2026-09-08T18:33:56.440648+00:00", "trade", 5.905, 100.0]
["2026-09-08T18:33:56.460709+00:00", "trade", 5.905, 600.0]
["2026-09-08T18:33:56.461057+00:00", "trade", 5.905, 600.0]
["2026-09-08T18:33:56.507147+00:00", "trade", 5.905, 600.0]
["2026-09-08T18:33:56.805028+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:56.805053+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:57.123741+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:57.304886+00:00", "trade", 5.8948, 1.0]
["2026-09-08T18:33:57.757658+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:57.757684+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:57.758517+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:57.764387+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:58.038900+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:58.533976+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:58.598312+00:00", "trade", 5.905, 100.0]
["2026-09-08T18:33:58.598313+00:00", "trade", 5.905, 100.0]
["2026-09-08T18:33:58.646211+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:58.646259+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:58.793253+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:58.793555+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:58.793960+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:58.812974+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:59.249128+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:59.249163+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:59.249855+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:59.257276+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:59.376827+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:59.376853+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:59.442503+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:59.442533+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:59.588371+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:33:59.603637+00:00", "trade", 5.9, 15.0]
["2026-09-08T18:34:00.025260+00:00", "trade", 5.895, 35.0]
["2026-09-08T18:34:00.169937+00:00", "trade", 5.9023, 77.0]
["2026-09-08T18:34:01.767172+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:02.721722+00:00", "trade", 5.905, 1.0]
["2026-09-08T18:34:03.184947+00:00", "trade", 5.91, 44.0]
["2026-09-08T18:34:03.301173+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:03.301233+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:03.320860+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:03.499332+00:00", "trade", 5.8951, 2.0]
["2026-09-08T18:34:03.557382+00:00", "trade", 5.905, 33.0]
["2026-09-08T18:34:03.792078+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:03.987984+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:03.988438+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:03.988487+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:03.990181+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:04.420380+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:04.667404+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:04.886690+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:04.886740+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:04.896408+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:05.195318+00:00", "trade", 5.9084, 1694.0]
["2026-09-08T18:34:05.875333+00:00", "trade", 5.9, 15.0]
["2026-09-08T18:34:06.135901+00:00", "trade", 5.9023, 4.0]
["2026-09-08T18:34:06.147440+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:06.148136+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:07.885900+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:07.886213+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:08.426211+00:00", "trade", 5.9, 75.0]
["2026-09-08T18:34:08.690880+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:08.715973+00:00", "trade", 5.905, 100.0]
["2026-09-08T18:34:09.002344+00:00", "trade", 5.905, 100.0]
["2026-09-08T18:34:09.445753+00:00", "trade", 5.8952, 5.0]
["2026-09-08T18:34:09.454175+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:09.454221+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:09.565537+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:10.163823+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:10.163874+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:10.427410+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:10.427463+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:10.450903+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:10.450951+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:10.733449+00:00", "trade", 5.9099, 1.0]
["2026-09-08T18:34:11.005854+00:00", "trade", 5.9, 15.0]
["2026-09-08T18:34:11.969496+00:00", "trade", 5.9, 75.0]
["2026-09-08T18:34:12.021143+00:00", "trade", 5.8994, 231.0]
["2026-09-08T18:34:12.191826+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:13.001199+00:00", "trade", 5.9001, 20.0]
["2026-09-08T18:34:13.136906+00:00", "trade", 5.9, 114.0]
["2026-09-08T18:34:13.137545+00:00", "trade", 5.9, 77.0]
["2026-09-08T18:34:13.137573+00:00", "trade", 5.9, 323.0]
["2026-09-08T18:34:13.138131+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:13.600286+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:13.608261+00:00", "trade", 5.9, 75.0]
["2026-09-08T18:34:13.608847+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:14.041967+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:14.526099+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:14.815009+00:00", "trade", 5.9, 10.0]
["2026-09-08T18:34:14.966421+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:15.144758+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:15.265305+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:16.114125+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:17.210378+00:00", "trade", 5.8953, 2.0]
["2026-09-08T18:34:17.336124+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:17.447732+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:17.575561+00:00", "trade", 5.8954, 100.0]
["2026-09-08T18:34:18.273202+00:00", "trade", 5.905, 100.0]
["2026-09-08T18:34:18.520460+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:19.118310+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.119391+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:19.121741+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:34:19.121872+00:00", "trade", 5.9, 47.0]
["2026-09-08T18:34:19.121935+00:00", "trade", 5.9, 32.0]
["2026-09-08T18:34:19.122134+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.122543+00:00", "trade", 5.9, 47.0]
["2026-09-08T18:34:19.155087+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.155892+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.156030+00:00", "trade", 5.9, 47.0]
["2026-09-08T18:34:19.156273+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.162554+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.162688+00:00", "trade", 5.9, 47.0]
["2026-09-08T18:34:19.164739+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.165448+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:19.165568+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.166130+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.166393+00:00", "trade", 5.9, 83.0]
["2026-09-08T18:34:19.167743+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.167958+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.168172+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.168440+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.168727+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.168924+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.169415+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.169668+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.182878+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.215779+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:19.216541+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:19.374815+00:00", "trade", 5.905, 6.0]
["2026-09-08T18:34:21.649827+00:00", "trade", 5.905, 93.0]
["2026-09-08T18:34:21.650195+00:00", "trade", 5.905, 1.0]
["2026-09-08T18:34:22.248537+00:00", "trade", 5.905, 400.0]
["2026-09-08T18:34:22.248913+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:22.944336+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:23.420397+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:23.421144+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:23.609380+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:23.609951+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:24.582694+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:25.248966+00:00", "trade", 5.9, 4.0]
["2026-09-08T18:34:26.344194+00:00", "trade", 5.8964, 1.0]
["2026-09-08T18:34:27.340210+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:27.340271+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:27.579192+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:27.927925+00:00", "trade", 5.8966, 100.0]
["2026-09-08T18:34:28.111955+00:00", "trade", 5.905, 200.0]
["2026-09-08T18:34:28.112540+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:28.168818+00:00", "trade", 5.91, 15.0]
["2026-09-08T18:34:28.168834+00:00", "trade", 5.905, 15.0]
["2026-09-08T18:34:28.168860+00:00", "trade", 5.91, 15.0]
["2026-09-08T18:34:28.168894+00:00", "trade", 5.905, 15.0]
["2026-09-08T18:34:28.168903+00:00", "trade", 5.905, 15.0]
["2026-09-08T18:34:28.168913+00:00", "trade", 5.91, 15.0]
["2026-09-08T18:34:28.169049+00:00", "trade", 5.905, 206.0]
["2026-09-08T18:34:28.221624+00:00", "trade", 5.905, 1.0]
["2026-09-08T18:34:28.636457+00:00", "trade", 5.9004, 16.0]
["2026-09-08T18:34:28.638199+00:00", "trade", 5.8952, 249.0]
["2026-09-08T18:34:28.638518+00:00", "trade", 5.8951, 80.0]
["2026-09-08T18:34:28.646904+00:00", "trade", 5.8985, 60.0]
["2026-09-08T18:34:28.647250+00:00", "trade", 5.8952, 76.0]
["2026-09-08T18:34:29.303323+00:00", "trade", 5.905, 8.0]
["2026-09-08T18:34:29.303703+00:00", "trade", 5.905, 92.0]
["2026-09-08T18:34:29.304038+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:29.574003+00:00", "trade", 5.9026, 225.0]
["2026-09-08T18:34:29.775263+00:00", "trade", 5.905, 2.0]
["2026-09-08T18:34:30.129964+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:30.342181+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:31.118522+00:00", "trade", 5.9002, 5.0]
["2026-09-08T18:34:31.618581+00:00", "trade", 5.9077, 19.0]
["2026-09-08T18:34:31.999124+00:00", "trade", 5.9, 15.0]
["2026-09-08T18:34:33.682719+00:00", "trade", 5.9009, 700.0]
["2026-09-08T18:34:36.521437+00:00", "trade", 5.8998, 143.0]
["2026-09-08T18:34:36.686864+00:00", "trade", 5.91, 100.0]
["2026-09-08T18:34:36.905871+00:00", "trade", 5.9, 15.0]
["2026-09-08T18:34:38.427915+00:00", "trade", 5.905, 1937.0]
["2026-09-08T18:34:39.221436+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:39.223821+00:00", "trade", 5.905, 100.0]
["2026-09-08T18:34:39.223850+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:39.251589+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:39.357651+00:00", "trade", 5.9, 1.0]
["2026-09-08T18:34:39.697952+00:00", "trade", 5.905, 400.0]
["2026-09-08T18:34:40.469135+00:00", "trade", 5.9038, 10.0]
["2026-09-08T18:34:41.478533+00:00", "trade", 5.9008, 4000.0]
["2026-09-08T18:34:41.479051+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.479182+00:00", "trade", 5.9, 47.0]
["2026-09-08T18:34:41.479799+00:00", "trade", 5.9, 47.0]
["2026-09-08T18:34:41.481788+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.481848+00:00", "trade", 5.9, 360.0]
["2026-09-08T18:34:41.481851+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.481852+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:34:41.481854+00:00", "trade", 5.9, 800.0]
["2026-09-08T18:34:41.481860+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:34:41.481860+00:00", "trade", 5.9, 600.0]
["2026-09-08T18:34:41.481860+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:34:41.481861+00:00", "trade", 5.9, 500.0]
["2026-09-08T18:34:41.481866+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.481868+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.481868+00:00", "trade", 5.9, 400.0]
["2026-09-08T18:34:41.481869+00:00", "trade", 5.9, 94.0]
["2026-09-08T18:34:41.481876+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.481877+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.481878+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.481933+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:41.481940+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:41.481947+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:41.481953+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:41.481954+00:00", "trade", 5.9, 2.0]
["2026-09-08T18:34:41.481959+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:41.481961+00:00", "trade", 5.9, 2.0]
["2026-09-08T18:34:41.481966+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:41.481972+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:41.481979+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:41.481986+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:41.481993+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:41.481995+00:00", "trade", 5.9, 98.0]
["2026-09-08T18:34:41.482000+00:00", "quote", 5.9, 5.91]
["2026-09-08T18:34:41.482006+00:00", "trade", 5.9, 98.0]
["2026-09-08T18:34:41.482006+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482014+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.482014+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482021+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482028+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482035+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482042+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482049+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482061+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482068+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482075+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482079+00:00", "trade", 5.9, 2.0]
["2026-09-08T18:34:41.482082+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482088+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482238+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482275+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482283+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482290+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482297+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482335+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.482339+00:00", "trade", 5.9, 300.0]
["2026-09-08T18:34:41.482339+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.482339+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:34:41.482339+00:00", "quote", 5.9, 5.9]
["2026-09-08T18:34:41.482361+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:34:41.482363+00:00", "trade", 5.9, 400.0]
["2026-09-08T18:34:41.482363+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.482365+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.482368+00:00", "trade", 5.9, 9500.0]
["2026-09-08T18:34:41.482370+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.482370+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.482371+00:00", "trade", 5.9, 400.0]
["2026-09-08T18:34:41.482372+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.482375+00:00", "trade", 5.9, 600.0]
["2026-09-08T18:34:41.482377+00:00", "trade", 5.9, 200.0]
["2026-09-08T18:34:41.482378+00:00", "trade", 5.9, 500.0]
["2026-09-08T18:34:41.482397+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.482397+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.482454+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.482496+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.482519+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.482611+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.482732+00:00", "trade", 5.9, 4.0]
["2026-09-08T18:34:41.482791+00:00", "trade", 5.9, 19.0]
["2026-09-08T18:34:41.483221+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.483916+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.484018+00:00", "trade", 5.895, 200.0]
["2026-09-08T18:34:41.484040+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.484586+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.485085+00:00", "trade", 5.9, 75.0]
["2026-09-08T18:34:41.485853+00:00", "trade", 5.9, 25.0]
["2026-09-08T18:34:41.485977+00:00", "trade", 5.9, 58.0]
["2026-09-08T18:34:41.486088+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:34:41.486323+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.486333+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.486334+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:41.486372+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.486419+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.486735+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.487199+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.487236+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.490382+00:00", "trade", 5.9, 100.0]
["2026-09-08T18:34:41.490533+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.490574+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.490668+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.491093+00:00", "trade", 5.895, 445.0]
["2026-09-08T18:34:41.492341+00:00", "trade", 5.9, 75.0]
["2026-09-08T18:34:41.504155+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.513370+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.513383+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.521570+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:41.582591+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:42.660446+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:42.898543+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:42.898570+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:43.082602+00:00", "trade", 5.895, 10.0]
["2026-09-08T18:34:43.082619+00:00", "trade", 5.89, 10.0]
["2026-09-08T18:34:43.180374+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:43.427491+00:00", "trade", 5.895, 15.0]
["2026-09-08T18:34:44.948319+00:00", "trade", 5.8986, 178.0]
["2026-09-08T18:34:45.755270+00:00", "trade", 5.895, 14.0]
["2026-09-08T18:34:46.871027+00:00", "trade", 5.8999, 25.0]
["2026-09-08T18:34:47.578585+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:48.100778+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:48.100867+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:48.220601+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:49.245307+00:00", "trade", 5.8968, 100.0]
["2026-09-08T18:34:50.953206+00:00", "trade", 5.895, 1.0]
["2026-09-08T18:34:50.954115+00:00", "trade", 5.895, 4.0]
["2026-09-08T18:34:51.060034+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:51.490113+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:51.490166+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:51.491081+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:51.669481+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:51.674468+00:00", "trade", 5.895, 52.0]
["2026-09-08T18:34:51.679424+00:00", "trade", 5.895, 48.0]
["2026-09-08T18:34:52.216892+00:00", "trade", 5.89, 118.0]
["2026-09-08T18:34:52.216893+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.216914+00:00", "trade", 5.89, 9.0]
["2026-09-08T18:34:52.216916+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:34:52.217194+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:34:52.217197+00:00", "trade", 5.89, 94.0]
["2026-09-08T18:34:52.217197+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:34:52.217197+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217200+00:00", "trade", 5.89, 500.0]
["2026-09-08T18:34:52.217201+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217205+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:34:52.217210+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:34:52.217212+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217217+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217222+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217225+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217226+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217232+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217239+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217244+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217246+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217248+00:00", "trade", 5.89, 3.0]
["2026-09-08T18:34:52.217249+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217251+00:00", "trade", 5.89, 69.0]
["2026-09-08T18:34:52.217253+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217260+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217262+00:00", "trade", 5.89, 138.0]
["2026-09-08T18:34:52.217267+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217268+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217274+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217284+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217285+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217286+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217288+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217293+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217296+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:34:52.217296+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217300+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217302+00:00", "trade", 5.89, 1758.0]
["2026-09-08T18:34:52.217306+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217313+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217320+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217327+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217409+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217416+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217423+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217429+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217437+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217443+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217449+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217450+00:00", "trade", 5.89, 5.0]
["2026-09-08T18:34:52.217456+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217463+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217473+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217500+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217502+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217502+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217504+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217506+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217510+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:34:52.217510+00:00", "trade", 5.89, 1162.0]
["2026-09-08T18:34:52.217515+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217529+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217536+00:00", "trade", 5.89, 238.0]
["2026-09-08T18:34:52.217536+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217543+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217550+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217552+00:00", "trade", 5.89, 31.0]
["2026-09-08T18:34:52.217552+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:34:52.217553+00:00", "trade", 5.89, 2000.0]
["2026-09-08T18:34:52.217553+00:00", "trade", 5.89, 144.0]
["2026-09-08T18:34:52.217557+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217584+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217599+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217606+00:00", "trade", 5.89, 97.0]
["2026-09-08T18:34:52.217606+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217608+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217608+00:00", "trade", 5.89, 3100.0]
["2026-09-08T18:34:52.217613+00:00", "trade", 5.89, 1500.0]
["2026-09-08T18:34:52.217613+00:00", "trade", 5.89, 600.0]
["2026-09-08T18:34:52.217613+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217616+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217616+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:34:52.217620+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217620+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217620+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217621+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217623+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217624+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217628+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217628+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:34:52.217628+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217629+00:00", "trade", 5.89, 800.0]
["2026-09-08T18:34:52.217631+00:00", "trade", 5.89, 1042.0]
["2026-09-08T18:34:52.217635+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217643+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217649+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217649+00:00", "trade", 5.89, 80.0]
["2026-09-08T18:34:52.217649+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217652+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:34:52.217655+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217655+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217662+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217662+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217667+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217669+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217669+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217676+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217683+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217689+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217690+00:00", "trade", 5.89, 10.0]
["2026-09-08T18:34:52.217696+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217702+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217709+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217722+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217727+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217728+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:34:52.217781+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217821+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217827+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217838+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217844+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217852+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217859+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217859+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217865+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217867+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.217872+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217878+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.217885+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.218022+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.218030+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.218037+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.218049+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.218056+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.218063+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.218128+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.218130+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.218236+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.218249+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.218256+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.218491+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.218557+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.218777+00:00", "trade", 5.89, 62.0]
["2026-09-08T18:34:52.218778+00:00", "trade", 5.89, 38.0]
["2026-09-08T18:34:52.218827+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.218834+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.218843+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.218903+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.218982+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.219016+00:00", "trade", 5.89, 47.0]
["2026-09-08T18:34:52.219160+00:00", "trade", 5.89, 96.0]
["2026-09-08T18:34:52.220682+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.227356+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.227767+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.229366+00:00", "trade", 5.89, 48.0]
["2026-09-08T18:34:52.233379+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:52.237870+00:00", "trade", 5.89, 196.0]
["2026-09-08T18:34:52.238006+00:00", "trade", 5.89, 47.0]
["2026-09-08T18:34:52.238565+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.238573+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.238579+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.238586+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.238945+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.239358+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.239821+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.245282+00:00", "trade", 5.89, 4.0]
["2026-09-08T18:34:52.246044+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.246051+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.246058+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.252190+00:00", "trade", 5.89, 4.0]
["2026-09-08T18:34:52.256375+00:00", "trade", 5.89, 4.0]
["2026-09-08T18:34:52.372356+00:00", "trade", 5.895, 200.0]
["2026-09-08T18:34:52.372406+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.372421+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.372775+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.372787+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.373311+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.375098+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.375149+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:52.399277+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:54.822960+00:00", "trade", 5.895, 1000.0]
["2026-09-08T18:34:55.907921+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:34:56.475534+00:00", "trade", 5.9, 15.0]
["2026-09-08T18:34:59.494486+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:59.500209+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:59.500730+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:59.500942+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:59.500967+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:59.501004+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:59.501145+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:59.501197+00:00", "trade", 5.89, 196.0]
["2026-09-08T18:34:59.501204+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:34:59.501672+00:00", "trade", 5.89, 400.0]
["2026-09-08T18:34:59.502654+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:34:59.510660+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:34:59.691582+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:00.135801+00:00", "trade", 5.895, 5.0]
["2026-09-08T18:35:00.160448+00:00", "trade", 5.8965, 506.0]
["2026-09-08T18:35:00.163451+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:00.163774+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:00.164883+00:00", "trade", 5.895, 400.0]
["2026-09-08T18:35:00.178462+00:00", "trade", 5.895, 100.0]
["2026-09-08T18:35:00.178613+00:00", "trade", 5.895, 267.0]
["2026-09-08T18:35:00.687155+00:00", "trade", 5.8965, 100.0]
["2026-09-08T18:35:00.856979+00:00", "trade", 5.8965, 100.0]
["2026-09-08T18:35:01.582373+00:00", "trade", 5.89, 3.0]
["2026-09-08T18:35:02.050574+00:00", "trade", 5.89, 15.0]
["2026-09-08T18:35:02.051287+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:02.122116+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:02.143687+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:04.004045+00:00", "trade", 5.8986, 156.0]
["2026-09-08T18:35:04.611467+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:05.000704+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:05.602667+00:00", "trade", 5.8916, 1000.0]
["2026-09-08T18:35:05.814952+00:00", "trade", 5.89, 20.0]
["2026-09-08T18:35:05.815544+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:05.995762+00:00", "trade", 5.8964, 278.0]
["2026-09-08T18:35:06.179879+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:06.688795+00:00", "trade", 5.8986, 12.0]
["2026-09-08T18:35:08.256628+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:08.464997+00:00", "trade", 5.9, 15.0]
["2026-09-08T18:35:09.225490+00:00", "trade", 5.895, 10.0]
["2026-09-08T18:35:09.734087+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:09.734840+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:10.165409+00:00", "trade", 5.8953, 300.0]
["2026-09-08T18:35:10.168690+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:10.695943+00:00", "trade", 5.8953, 100.0]
["2026-09-08T18:35:12.939652+00:00", "trade", 5.8903, 5.0]
["2026-09-08T18:35:13.396944+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:13.397685+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:13.858869+00:00", "trade", 5.895, 2.0]
["2026-09-08T18:35:14.439508+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:14.439574+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:15.056284+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:15.057224+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:15.645669+00:00", "trade", 5.8903, 5.0]
["2026-09-08T18:35:16.416682+00:00", "trade", 5.89, 15.0]
["2026-09-08T18:35:17.288240+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.289099+00:00", "trade", 5.895, 5.0]
["2026-09-08T18:35:17.289240+00:00", "trade", 5.895, 12.0]
["2026-09-08T18:35:17.291812+00:00", "trade", 5.89, 456.0]
["2026-09-08T18:35:17.291812+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291812+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:35:17.291813+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291814+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291815+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291818+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291821+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:35:17.291824+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291824+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291826+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291828+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291832+00:00", "trade", 5.89, 1900.0]
["2026-09-08T18:35:17.291832+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291832+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291913+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291917+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291919+00:00", "trade", 5.89, 96.0]
["2026-09-08T18:35:17.291919+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291923+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291923+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.291927+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:35:17.291950+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.291957+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.291966+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.291973+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.291979+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.291987+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.291994+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.291999+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.292001+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.292002+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.292002+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.292002+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.292007+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.292013+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.292020+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.292027+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.292034+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.292041+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.292049+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.292056+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.292063+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.292069+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.292077+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.292083+00:00", "quote", 5.89, 5.9]
["2026-09-08T18:35:17.292089+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292096+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292097+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292110+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292118+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292125+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.292125+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292132+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292138+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292144+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292151+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292158+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292164+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292170+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292177+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292184+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292190+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292196+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292202+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292230+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292237+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292244+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292277+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.292280+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:35:17.292280+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:35:17.292280+00:00", "quote", 5.89, 5.89]
["2026-09-08T18:35:17.292281+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.292284+00:00", "trade", 5.89, 2149.0]
["2026-09-08T18:35:17.292342+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.292453+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.292471+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.292510+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:35:17.292544+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.292553+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.292560+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.292565+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.292596+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.292656+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.292863+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.292986+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.292996+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.293264+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.293912+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.294073+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.294460+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.294593+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.296025+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.297264+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.297271+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.298866+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.299022+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.299069+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.300310+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.300501+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.301896+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.304132+00:00", "trade", 5.88, 20.0]
["2026-09-08T18:35:17.304136+00:00", "trade", 5.88, 80.0]
["2026-09-08T18:35:17.304161+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.304463+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.304492+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.304500+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.304515+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.304759+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.304864+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:35:17.304865+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:35:17.304866+00:00", "trade", 5.885, 800.0]
["2026-09-08T18:35:17.304929+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:35:17.304930+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:35:17.304934+00:00", "trade", 5.885, 900.0]
["2026-09-08T18:35:17.304934+00:00", "trade", 5.885, 900.0]
["2026-09-08T18:35:17.305021+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.305038+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.305206+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:35:17.305209+00:00", "trade", 5.885, 300.0]
["2026-09-08T18:35:17.305209+00:00", "trade", 5.885, 700.0]
["2026-09-08T18:35:17.305229+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:35:17.305229+00:00", "trade", 5.885, 1011.0]
["2026-09-08T18:35:17.305230+00:00", "trade", 5.885, 389.0]
["2026-09-08T18:35:17.305259+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.305266+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.305305+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:35:17.305758+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:35:17.306188+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:35:17.306368+00:00", "trade", 5.885, 341.0]
["2026-09-08T18:35:17.307999+00:00", "trade", 5.89, 8.0]
["2026-09-08T18:35:17.308088+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.308115+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.308168+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.308436+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:35:17.308456+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.308753+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:35:17.309210+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:35:17.311374+00:00", "trade", 5.885, 492.0]
["2026-09-08T18:35:17.311647+00:00", "trade", 5.885, 492.0]
["2026-09-08T18:35:17.311846+00:00", "trade", 5.885, 108.0]
["2026-09-08T18:35:17.313668+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:35:17.314344+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:35:17.314361+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:35:17.315454+00:00", "trade", 5.89, 92.0]
["2026-09-08T18:35:17.321050+00:00", "trade", 5.885, 492.0]
["2026-09-08T18:35:17.321051+00:00", "trade", 5.885, 384.0]
["2026-09-08T18:35:17.324953+00:00", "trade", 5.885, 492.0]
["2026-09-08T18:35:17.343349+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:35:17.369769+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.369813+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.392651+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.513698+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.513723+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.592478+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.599178+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.599238+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:17.872219+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:18.576435+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:18.659739+00:00", "trade", 5.8932, 6.0]
["2026-09-08T18:35:18.979951+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:18.980402+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:19.032820+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:19.032845+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:19.117200+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:19.124056+00:00", "trade", 5.8932, 6.0]
["2026-09-08T18:35:19.161637+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:19.161804+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:20.615946+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:20.615995+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:20.799579+00:00", "trade", 5.8838, 21.0]
["2026-09-08T18:35:20.800343+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:20.986534+00:00", "trade", 5.8873, 163.0]
["2026-09-08T18:35:21.156743+00:00", "trade", 5.8946, 100.0]
["2026-09-08T18:35:21.336114+00:00", "trade", 5.8959, 100.0]
["2026-09-08T18:35:21.455759+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:21.480761+00:00", "trade", 5.8814, 1.0]
["2026-09-08T18:35:21.664753+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:21.698303+00:00", "trade", 5.885, 259.0]
["2026-09-08T18:35:21.698309+00:00", "trade", 5.885, 41.0]
["2026-09-08T18:35:21.745585+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:21.745687+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:22.666421+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:22.666448+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:22.812391+00:00", "trade", 5.8826, 250.0]
["2026-09-08T18:35:23.065519+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:35:23.270739+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:23.270795+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:23.395044+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:24.200243+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:25.264720+00:00", "trade", 5.885, 5.0]
["2026-09-08T18:35:25.590573+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:25.590604+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:26.013822+00:00", "trade", 5.89, 20.0]
["2026-09-08T18:35:27.507901+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:27.507950+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:27.960760+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:28.212717+00:00", "trade", 5.8838, 35.0]
["2026-09-08T18:35:30.176349+00:00", "trade", 5.885, 3000.0]
["2026-09-08T18:35:30.262665+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:32.741695+00:00", "trade", 5.8967, 162.0]
["2026-09-08T18:35:33.628785+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:34.550916+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:35.840993+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:35.841710+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:35.841760+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:35.846635+00:00", "trade", 5.88, 50.0]
["2026-09-08T18:35:35.846673+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:35.846889+00:00", "trade", 5.88, 50.0]
["2026-09-08T18:35:35.847468+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:35.847543+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:35.847565+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:35.848930+00:00", "trade", 5.88, 283.0]
["2026-09-08T18:35:35.849444+00:00", "trade", 5.88, 206.0]
["2026-09-08T18:35:35.849727+00:00", "trade", 5.88, 11.0]
["2026-09-08T18:35:36.171154+00:00", "trade", 5.885, 64.0]
["2026-09-08T18:35:37.008161+00:00", "trade", 5.885, 38.0]
["2026-09-08T18:35:37.013262+00:00", "trade", 5.885, 44.0]
["2026-09-08T18:35:37.380471+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:37.380533+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:37.380834+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:37.381739+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:37.381802+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:37.381847+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:37.417052+00:00", "trade", 5.885, 1400.0]
["2026-09-08T18:35:37.417636+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047060+00:00", "trade", 5.88, 2000.0]
["2026-09-08T18:35:38.047060+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047064+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:35:38.047064+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047065+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047068+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:35:38.047071+00:00", "trade", 5.88, 1100.0]
["2026-09-08T18:35:38.047073+00:00", "trade", 5.88, 21.0]
["2026-09-08T18:35:38.047082+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047083+00:00", "trade", 5.88, 179.0]
["2026-09-08T18:35:38.047083+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:35:38.047110+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:35:38.047125+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:35:38.047128+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047132+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047132+00:00", "trade", 5.88, 21.0]
["2026-09-08T18:35:38.047137+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047141+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047148+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047155+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047162+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047165+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:35:38.047168+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047175+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047182+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047188+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047194+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047201+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047208+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047214+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047222+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047228+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047236+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047236+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047243+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047243+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047250+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047257+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047264+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:35:38.047264+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047274+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047280+00:00", "trade", 5.88, 99.0]
["2026-09-08T18:35:38.047292+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047312+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047317+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047324+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047330+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047337+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047344+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047350+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047357+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047364+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047371+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047377+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047384+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047390+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047397+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047403+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047409+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047416+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047422+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047436+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047443+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047449+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047455+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047461+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047461+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047465+00:00", "trade", 5.88, 20.0]
["2026-09-08T18:35:38.047465+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047467+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:35:38.047468+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047471+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047475+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:35:38.047505+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:35:38.047507+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047508+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047510+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:35:38.047512+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:35:38.047515+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047515+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047516+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.047517+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047518+00:00", "trade", 5.88, 57.0]
["2026-09-08T18:35:38.047522+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047522+00:00", "trade", 5.88, 1500.0]
["2026-09-08T18:35:38.047524+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047525+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.047557+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047557+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:35:38.047557+00:00", "trade", 5.88, 338.0]
["2026-09-08T18:35:38.047559+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.047561+00:00", "trade", 5.88, 120.0]
["2026-09-08T18:35:38.047562+00:00", "trade", 5.88, 80.0]
["2026-09-08T18:35:38.047574+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.047679+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.047725+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.047739+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.047747+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.047758+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.047779+00:00", "trade", 5.88, 4.0]
["2026-09-08T18:35:38.047809+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.047886+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.048023+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.048409+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.048704+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.049936+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.050184+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:35:38.051234+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.051557+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:35:38.052646+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.054204+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.057377+00:00", "trade", 5.8774, 6801.0]
["2026-09-08T18:35:38.059285+00:00", "trade", 5.872, 100.0]
["2026-09-08T18:35:38.059672+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:35:38.060405+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:35:38.061341+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.096553+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:35:38.097346+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.101607+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:35:38.101608+00:00", "trade", 5.875, 800.0]
["2026-09-08T18:35:38.186504+00:00", "trade", 5.875, 93.0]
["2026-09-08T18:35:38.268245+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.268270+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:38.479910+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:39.338719+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:39.355267+00:00", "trade", 5.875, 170.0]
["2026-09-08T18:35:39.499136+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:39.640575+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:39.653170+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:39.653196+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:40.690280+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:43.488317+00:00", "trade", 5.875, 15.0]
["2026-09-08T18:35:43.743955+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:35:44.154680+00:00", "trade", 5.8738, 15.0]
["2026-09-08T18:35:44.546401+00:00", "trade", 5.875, 15.0]
["2026-09-08T18:35:44.604962+00:00", "trade", 5.875, 15.0]
["2026-09-08T18:35:45.152855+00:00", "trade", 5.8738, 15.0]
["2026-09-08T18:35:45.966898+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:35:45.967665+00:00", "trade", 5.8702, 25.0]
["2026-09-08T18:35:45.968454+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:45.968469+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:45.968482+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:45.968493+00:00", "trade", 5.87, 20.0]
["2026-09-08T18:35:45.968495+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:45.968876+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:35:45.968887+00:00", "trade", 5.87, 600.0]
["2026-09-08T18:35:45.968892+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:35:45.968900+00:00", "trade", 5.87, 180.0]
["2026-09-08T18:35:45.968990+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:46.840275+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:47.238215+00:00", "trade", 5.8726, 174.0]
["2026-09-08T18:35:47.444376+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:47.444402+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:48.168858+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:48.699516+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:48.762023+00:00", "trade", 5.875, 162.0]
["2026-09-08T18:35:50.116474+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:50.120894+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:51.315874+00:00", "trade", 5.8714, 195.0]
["2026-09-08T18:35:51.315917+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:35:52.509880+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:52.510267+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:53.820582+00:00", "trade", 5.87, 83.0]
["2026-09-08T18:35:53.820983+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:53.821093+00:00", "trade", 5.87, 6.0]
["2026-09-08T18:35:53.822781+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:53.836529+00:00", "trade", 5.87, 11.0]
["2026-09-08T18:35:54.226814+00:00", "trade", 5.8759, 2200.0]
["2026-09-08T18:35:54.229055+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:54.350802+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:35:54.560493+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:54.560762+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:55.584787+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:55.585466+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:56.539044+00:00", "trade", 5.87, 31.0]
["2026-09-08T18:35:56.539053+00:00", "trade", 5.87, 69.0]
["2026-09-08T18:35:56.539622+00:00", "trade", 5.87, 6.0]
["2026-09-08T18:35:56.539781+00:00", "trade", 5.875, 35.0]
["2026-09-08T18:35:56.541496+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:57.013930+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:35:57.014908+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:35:57.014944+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:57.680812+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:58.733021+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:58.768075+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:35:58.793739+00:00", "trade", 5.875, 3.0]
["2026-09-08T18:35:58.796895+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:00.200529+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:00.415806+00:00", "trade", 5.88, 99.0]
["2026-09-08T18:36:00.841770+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:00.842299+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:36:00.901299+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:01.225452+00:00", "trade", 5.8947, 12.0]
["2026-09-08T18:36:01.449168+00:00", "trade", 5.8946, 100.0]
["2026-09-08T18:36:02.018641+00:00", "trade", 5.8731, 55.0]
["2026-09-08T18:36:02.342256+00:00", "trade", 5.8701, 4.0]
["2026-09-08T18:36:03.092009+00:00", "trade", 5.875, 222.0]
["2026-09-08T18:36:03.326921+00:00", "trade", 5.8939, 100.0]
["2026-09-08T18:36:03.721562+00:00", "trade", 5.875, 8.0]
["2026-09-08T18:36:03.873362+00:00", "trade", 5.8701, 5.0]
["2026-09-08T18:36:04.087453+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:36:04.668009+00:00", "trade", 5.875, 20.0]
["2026-09-08T18:36:05.806703+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:05.806821+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:05.810117+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:06.779869+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:06.779887+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:06.779893+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:06.779899+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:06.779915+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:06.779922+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:06.779928+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:06.780446+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:06.780744+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:06.781085+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:07.067281+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:07.252561+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:07.594707+00:00", "trade", 5.87, 46.0]
["2026-09-08T18:36:07.596827+00:00", "trade", 5.87, 154.0]
["2026-09-08T18:36:09.176689+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:36:09.177104+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:09.177130+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:09.177955+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:09.177962+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:10.380485+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:36:10.380487+00:00", "trade", 5.87, 195.0]
["2026-09-08T18:36:10.380505+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:10.380508+00:00", "trade", 5.87, 23.0]
["2026-09-08T18:36:10.380511+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:10.380525+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:10.380533+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:10.380539+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:10.380546+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:10.380783+00:00", "trade", 5.87, 2.0]
["2026-09-08T18:36:10.380796+00:00", "trade", 5.87, 7.0]
["2026-09-08T18:36:10.380825+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:10.381168+00:00", "trade", 5.87, 20.0]
["2026-09-08T18:36:10.381236+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:10.381787+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:10.381794+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:10.381815+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:10.382310+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:11.654337+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:12.023552+00:00", "trade", 5.8891, 144.0]
["2026-09-08T18:36:12.444643+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:12.445742+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:12.924974+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:36:12.924992+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:12.924998+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:12.925005+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:12.925021+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:12.925027+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:12.925033+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:13.209411+00:00", "trade", 5.8729, 1400.0]
["2026-09-08T18:36:14.035964+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:14.176986+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:14.233951+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:14.659269+00:00", "trade", 5.8703, 38.0]
["2026-09-08T18:36:15.071206+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:15.788900+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:15.860774+00:00", "trade", 5.8942, 1.0]
["2026-09-08T18:36:17.556593+00:00", "trade", 5.8942, 100.0]
["2026-09-08T18:36:17.557130+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:17.558102+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:17.558109+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:17.560985+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:18.720046+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:19.995003+00:00", "trade", 5.875, 199.0]
["2026-09-08T18:36:19.996344+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:19.996414+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:19.996786+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:19.996793+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:20.162061+00:00", "trade", 5.8777, 17.0]
["2026-09-08T18:36:20.396507+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:20.396734+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:20.398603+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:20.398610+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:20.401622+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:21.341378+00:00", "trade", 5.8738, 2.0]
["2026-09-08T18:36:22.582284+00:00", "trade", 5.875, 21.0]
["2026-09-08T18:36:22.583130+00:00", "trade", 5.875, 5.0]
["2026-09-08T18:36:22.767511+00:00", "trade", 5.8942, 100.0]
["2026-09-08T18:36:24.249562+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:24.249564+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:36:24.249649+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:24.285744+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:24.612864+00:00", "trade", 5.875, 4.0]
["2026-09-08T18:36:25.244145+00:00", "trade", 5.87, 205.0]
["2026-09-08T18:36:25.278826+00:00", "trade", 5.8941, 3.0]
["2026-09-08T18:36:26.317874+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:36:26.317965+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.516556+00:00", "trade", 5.87, 1482.0]
["2026-09-08T18:36:28.516557+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:36:28.516560+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.516562+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:36:28.516563+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:36:28.516565+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.516577+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.516578+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.516579+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.516598+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:28.516604+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:28.516610+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:28.516617+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:28.516624+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:28.516630+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:28.516637+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:28.516643+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:28.516649+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:28.516656+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:28.516663+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:28.516669+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:36:28.516676+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516683+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516690+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516697+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516704+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516710+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516717+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516723+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516737+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516751+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516757+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516803+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516809+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516816+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516823+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516833+00:00", "trade", 5.87, 93.0]
["2026-09-08T18:36:28.516838+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:36:28.516840+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:36:28.516843+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.516846+00:00", "trade", 5.87, 334.0]
["2026-09-08T18:36:28.516852+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.516853+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.516858+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.516867+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.516883+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.517039+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.517069+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.517076+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.517096+00:00", "trade", 5.87, 13.0]
["2026-09-08T18:36:28.517114+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.517122+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.517132+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.517140+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.517142+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.517142+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.517152+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:36:28.517154+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.517155+00:00", "trade", 5.87, 8.0]
["2026-09-08T18:36:28.517155+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:36:28.517159+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.517163+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:36:28.517163+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.517163+00:00", "trade", 5.87, 2600.0]
["2026-09-08T18:36:28.517163+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:36:28.517165+00:00", "trade", 5.87, 500.0]
["2026-09-08T18:36:28.517171+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.517214+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:36:28.517214+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.517214+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.517215+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.517215+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.517215+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.517330+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.517369+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.517376+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.517383+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.517386+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.517390+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.517410+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:36:28.517413+00:00", "trade", 5.87, 24.0]
["2026-09-08T18:36:28.517416+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.517429+00:00", "trade", 5.865, 51.0]
["2026-09-08T18:36:28.517646+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.517710+00:00", "trade", 5.865, 5.0]
["2026-09-08T18:36:28.517852+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.517876+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.518394+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.518522+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.518650+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.518734+00:00", "trade", 5.87, 4.0]
["2026-09-08T18:36:28.518842+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.519224+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.519361+00:00", "trade", 5.86, 306.0]
["2026-09-08T18:36:28.519410+00:00", "trade", 5.86, 294.0]
["2026-09-08T18:36:28.520536+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.522501+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:36:28.522839+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.523607+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.526197+00:00", "trade", 5.87, 96.0]
["2026-09-08T18:36:28.548174+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.548204+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.555159+00:00", "trade", 5.87, 76.0]
["2026-09-08T18:36:28.555166+00:00", "trade", 5.87, 24.0]
["2026-09-08T18:36:28.555171+00:00", "trade", 5.865, 800.0]
["2026-09-08T18:36:28.555176+00:00", "trade", 5.865, 500.0]
["2026-09-08T18:36:28.555190+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:28.555266+00:00", "trade", 5.865, 78.0]
["2026-09-08T18:36:28.555267+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:36:28.555268+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:36:28.555270+00:00", "trade", 5.865, 997.0]
["2026-09-08T18:36:28.555273+00:00", "trade", 5.87, 825.0]
["2026-09-08T18:36:28.555286+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.555293+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.555300+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.555313+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.555320+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.555326+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.555408+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.555534+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.555615+00:00", "trade", 5.865, 185.0]
["2026-09-08T18:36:28.555615+00:00", "trade", 5.865, 15.0]
["2026-09-08T18:36:28.556117+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.567657+00:00", "trade", 5.865, 800.0]
["2026-09-08T18:36:28.567727+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:28.599542+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.732507+00:00", "trade", 5.865, 75.0]
["2026-09-08T18:36:28.733313+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:28.912432+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:29.126109+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:29.419236+00:00", "trade", 5.8669, 22.0]
["2026-09-08T18:36:29.419278+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:29.767203+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:36:29.767732+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:29.767901+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:29.768219+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:29.768355+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:29.772197+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:36:29.836621+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:29.836672+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:30.066555+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:30.094023+00:00", "trade", 5.87, 20.0]
["2026-09-08T18:36:30.506529+00:00", "trade", 5.865, 1000.0]
["2026-09-08T18:36:31.046036+00:00", "trade", 5.8738, 20.0]
["2026-09-08T18:36:31.427087+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:31.444470+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:32.168723+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:32.626371+00:00", "trade", 5.865, 1000.0]
["2026-09-08T18:36:32.988231+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:34.466303+00:00", "trade", 5.865, 896.0]
["2026-09-08T18:36:35.560730+00:00", "trade", 5.865, 76.0]
["2026-09-08T18:36:36.525999+00:00", "trade", 5.885, 146.0]
["2026-09-08T18:36:36.699396+00:00", "trade", 5.865, 2.0]
["2026-09-08T18:36:36.700256+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:36.700283+00:00", "trade", 5.865, 93.0]
["2026-09-08T18:36:36.700290+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:36.700782+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:36.701218+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:36:37.956282+00:00", "trade", 5.8922, 4.0]
["2026-09-08T18:36:38.783219+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:39.155368+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:39.510585+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:39.510613+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:39.600204+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:40.177963+00:00", "trade", 5.8692, 10.0]
["2026-09-08T18:36:42.144557+00:00", "trade", 5.8626, 156.0]
["2026-09-08T18:36:42.144930+00:00", "trade", 5.8626, 1.0]
["2026-09-08T18:36:43.259158+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:45.156499+00:00", "trade", 5.865, 55.0]
["2026-09-08T18:36:45.367443+00:00", "trade", 5.8699, 1.0]
["2026-09-08T18:36:45.602306+00:00", "trade", 5.8686, 345.0]
["2026-09-08T18:36:46.109728+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:36:46.560234+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:46.560771+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:46.561204+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:46.565236+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:46.672171+00:00", "trade", 5.865, 92.0]
["2026-09-08T18:36:46.672172+00:00", "trade", 5.865, 500.0]
["2026-09-08T18:36:46.672174+00:00", "trade", 5.865, 308.0]
["2026-09-08T18:36:47.227979+00:00", "trade", 5.8921, 2.0]
["2026-09-08T18:36:47.405377+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:47.405377+00:00", "trade", 5.865, 130.0]
["2026-09-08T18:36:47.405969+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:47.665588+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:47.680592+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:48.205788+00:00", "trade", 5.865, 236.0]
["2026-09-08T18:36:48.818330+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:48.820928+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:36:48.820998+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:36:48.821001+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:36:48.821023+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:48.821221+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:48.821239+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:48.821247+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:48.821258+00:00", "trade", 5.87, 76.0]
["2026-09-08T18:36:48.821260+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:48.821336+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:36:48.821685+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:48.821872+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:48.822830+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:48.822851+00:00", "trade", 5.865, 50.0]
["2026-09-08T18:36:48.828169+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:48.828170+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:36:48.828525+00:00", "trade", 5.865, 155.0]
["2026-09-08T18:36:48.919899+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:48.921016+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:48.921053+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:48.921055+00:00", "trade", 5.87, 124.0]
["2026-09-08T18:36:48.921055+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:48.951346+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:36:49.347558+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:36:49.725289+00:00", "trade", 5.8623, 38.0]
["2026-09-08T18:36:50.207590+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:50.207963+00:00", "trade", 5.865, 169.0]
["2026-09-08T18:36:50.671743+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:51.068679+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:51.068732+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:51.510949+00:00", "trade", 5.8685, 6.0]
["2026-09-08T18:36:52.252874+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:52.713140+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:36:53.624391+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:54.096442+00:00", "trade", 5.8685, 18.0]
["2026-09-08T18:36:54.224624+00:00", "trade", 5.8688, 1.0]
["2026-09-08T18:36:54.348383+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:36:55.208271+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:55.208601+00:00", "trade", 5.865, 184.0]
["2026-09-08T18:36:55.420854+00:00", "trade", 5.8628, 9000.0]
["2026-09-08T18:36:57.105187+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:57.105282+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:57.365989+00:00", "trade", 5.8699, 850.0]
["2026-09-08T18:36:57.366817+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:57.455033+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:57.503209+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:36:57.503641+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:57.531897+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:36:59.456845+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:00.018537+00:00", "trade", 5.87, 2.0]
["2026-09-08T18:37:00.018612+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:00.031612+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:00.071614+00:00", "trade", 5.868, 300.0]
["2026-09-08T18:37:00.072490+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:37:01.305651+00:00", "trade", 5.8907, 5.0]
["2026-09-08T18:37:02.490356+00:00", "trade", 5.865, 4.0]
["2026-09-08T18:37:02.491010+00:00", "trade", 5.865, 5.0]
["2026-09-08T18:37:02.491664+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:02.496103+00:00", "trade", 5.865, 167.0]
["2026-09-08T18:37:03.649869+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:37:04.007536+00:00", "trade", 5.8759, 144.0]
["2026-09-08T18:37:05.829629+00:00", "trade", 5.865, 2.0]
["2026-09-08T18:37:06.223705+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:06.326002+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:37:06.326016+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:37:06.445437+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:06.445486+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:06.446376+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:06.569045+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:37:06.669215+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:06.894784+00:00", "trade", 5.87, 134.0]
["2026-09-08T18:37:07.851937+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:37:08.624925+00:00", "trade", 5.8601, 20.0]
["2026-09-08T18:37:09.923972+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:37:11.889765+00:00", "trade", 5.865, 4.0]
["2026-09-08T18:37:11.890834+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:11.891437+00:00", "trade", 5.865, 199.0]
["2026-09-08T18:37:12.292899+00:00", "trade", 5.8677, 55.0]
["2026-09-08T18:37:12.607719+00:00", "trade", 5.8906, 100.0]
["2026-09-08T18:37:12.700129+00:00", "trade", 5.8698, 500.0]
["2026-09-08T18:37:14.031464+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:14.131785+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:15.113390+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:15.490087+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:37:16.720544+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:37:17.105421+00:00", "trade", 5.8905, 5.0]
["2026-09-08T18:37:17.379100+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:37:17.379137+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:37:19.111759+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:37:20.153929+00:00", "trade", 5.865, 5.0]
["2026-09-08T18:37:20.155000+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:20.155362+00:00", "trade", 5.865, 163.0]
["2026-09-08T18:37:21.492539+00:00", "trade", 5.865, 4.0]
["2026-09-08T18:37:22.604878+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:22.604893+00:00", "trade", 5.865, 500.0]
["2026-09-08T18:37:23.319968+00:00", "trade", 5.8662, 1.0]
["2026-09-08T18:37:23.572214+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:37:24.429715+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:37:24.446004+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:24.446684+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:25.019656+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:25.320235+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:25.843970+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:25.844093+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:25.844412+00:00", "trade", 5.87, 149.0]
["2026-09-08T18:37:27.652024+00:00", "trade", 5.8623, 23.0]
["2026-09-08T18:37:28.807986+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:37:28.809047+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:28.809425+00:00", "trade", 5.865, 175.0]
["2026-09-08T18:37:29.683791+00:00", "trade", 5.865, 13.0]
["2026-09-08T18:37:29.683799+00:00", "trade", 5.86, 13.0]
["2026-09-08T18:37:29.683929+00:00", "trade", 5.865, 387.0]
["2026-09-08T18:37:30.644702+00:00", "trade", 5.8902, 4.0]
["2026-09-08T18:37:32.120121+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:37:32.742022+00:00", "trade", 5.8709, 148.0]
["2026-09-08T18:37:33.192499+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:33.897245+00:00", "trade", 5.865, 5.0]
["2026-09-08T18:37:33.986604+00:00", "trade", 5.8886, 4.0]
["2026-09-08T18:37:34.266980+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:37:34.903690+00:00", "trade", 5.8662, 20.0]
["2026-09-08T18:37:35.359067+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:37:35.359803+00:00", "trade", 5.87, 150.0]
["2026-09-08T18:37:35.360513+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:35.360517+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:35.364098+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:36.359335+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:36.624480+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:36.625501+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:37.616999+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:37:37.618096+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:37.618484+00:00", "trade", 5.865, 78.0]
["2026-09-08T18:37:37.618536+00:00", "trade", 5.865, 102.0]
["2026-09-08T18:37:37.619320+00:00", "trade", 5.865, 163.0]
["2026-09-08T18:37:37.620736+00:00", "trade", 5.865, 158.0]
["2026-09-08T18:37:38.787551+00:00", "trade", 5.8645, 18.0]
["2026-09-08T18:37:39.158522+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:40.751212+00:00", "trade", 5.8662, 10.0]
["2026-09-08T18:37:41.043847+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:41.412248+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:37:41.473165+00:00", "trade", 5.8614, 338.0]
["2026-09-08T18:37:41.611693+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:37:41.854124+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:37:42.007730+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:37:42.601991+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:43.741253+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:37:44.824491+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:44.838981+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:44.879319+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:45.906690+00:00", "trade", 5.89, 5.0]
["2026-09-08T18:37:46.221675+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:37:47.189550+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:37:47.224790+00:00", "trade", 5.8601, 1.0]
["2026-09-08T18:37:47.225466+00:00", "trade", 5.86, 12.0]
["2026-09-08T18:37:47.225715+00:00", "trade", 5.865, 7.0]
["2026-09-08T18:37:47.256048+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:37:47.256049+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:47.791804+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:37:47.792251+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:47.792320+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:37:47.795852+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:47.795944+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:37:47.798318+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:37:47.798755+00:00", "trade", 5.8924, 400.0]
["2026-09-08T18:37:49.092566+00:00", "trade", 5.8614, 1.0]
["2026-09-08T18:37:49.100714+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:49.152748+00:00", "trade", 5.865, 75.0]
["2026-09-08T18:37:49.178695+00:00", "trade", 5.865, 40.0]
["2026-09-08T18:37:49.178704+00:00", "trade", 5.86, 40.0]
["2026-09-08T18:37:49.179288+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:50.148046+00:00", "trade", 5.865, 5.0]
["2026-09-08T18:37:50.223872+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:51.680601+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:52.332117+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:52.444427+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:52.445627+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:52.658402+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:37:53.653267+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:53.654584+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:55.054188+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:55.063797+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:37:56.882011+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:58.282185+00:00", "trade", 5.8677, 34.0]
["2026-09-08T18:37:58.364347+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:59.151127+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:37:59.472334+00:00", "trade", 5.865, 30.0]
["2026-09-08T18:37:59.920832+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:00.102292+00:00", "trade", 5.87, 150.0]
["2026-09-08T18:38:00.513083+00:00", "trade", 5.865, 129.0]
["2026-09-08T18:38:00.557065+00:00", "trade", 5.8897, 5.0]
["2026-09-08T18:38:00.804813+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:00.928517+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:00.928540+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:00.949252+00:00", "trade", 5.865, 1101.0]
["2026-09-08T18:38:00.950407+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:00.951802+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:38:00.951803+00:00", "trade", 5.865, 194.0]
["2026-09-08T18:38:00.953060+00:00", "trade", 5.865, 139.0]
["2026-09-08T18:38:00.996739+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:00.996765+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:01.001788+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:01.216129+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:38:01.621186+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:02.020668+00:00", "trade", 5.8665, 144.0]
["2026-09-08T18:38:02.860234+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:02.860480+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:02.862733+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:02.871631+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:02.962069+00:00", "trade", 5.865, 14.0]
["2026-09-08T18:38:03.476269+00:00", "trade", 5.86, 90.0]
["2026-09-08T18:38:03.476994+00:00", "trade", 5.865, 258.0]
["2026-09-08T18:38:03.477112+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:03.477134+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:03.477143+00:00", "trade", 5.865, 59.0]
["2026-09-08T18:38:03.477523+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:03.477661+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:03.477670+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:03.478034+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:04.566874+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:38:05.258602+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:05.258628+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:05.703520+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:38:05.775689+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:05.775726+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:06.921222+00:00", "trade", 5.8614, 5.0]
["2026-09-08T18:38:06.949507+00:00", "trade", 5.8894, 1.0]
["2026-09-08T18:38:07.004630+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:38:07.287095+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:38:07.428022+00:00", "trade", 5.8686, 51.0]
["2026-09-08T18:38:08.654310+00:00", "trade", 5.8677, 42.0]
["2026-09-08T18:38:09.964748+00:00", "trade", 5.8686, 5.0]
["2026-09-08T18:38:10.662983+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:38:11.316717+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:38:11.462592+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:12.024481+00:00", "trade", 5.8662, 177.0]
["2026-09-08T18:38:12.361537+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:38:12.406060+00:00", "trade", 5.865, 6.0]
["2026-09-08T18:38:13.407707+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:13.604276+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:15.520501+00:00", "trade", 5.8825, 28.0]
["2026-09-08T18:38:15.659370+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:16.481371+00:00", "trade", 5.8892, 5.0]
["2026-09-08T18:38:18.248496+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:18.674209+00:00", "trade", 5.865, 10.0]
["2026-09-08T18:38:19.659914+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:38:19.659987+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:19.778655+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:19.901320+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:38:19.901920+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:19.901930+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:19.901936+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:19.901945+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:19.901953+00:00", "trade", 5.865, 22.0]
["2026-09-08T18:38:19.901956+00:00", "trade", 5.865, 4.0]
["2026-09-08T18:38:19.902259+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:19.902423+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:19.902439+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:19.902446+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:19.904235+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:20.485432+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:21.859566+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:22.069503+00:00", "trade", 5.8699, 6.0]
["2026-09-08T18:38:22.279891+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:38:23.097038+00:00", "trade", 5.87, 123.0]
["2026-09-08T18:38:25.114968+00:00", "trade", 5.8886, 3.0]
["2026-09-08T18:38:25.115269+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:26.543905+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:26.653414+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:26.653768+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:26.654118+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:26.662306+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:38:27.325458+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:38:27.327789+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:28.076350+00:00", "trade", 5.8826, 200.0]
["2026-09-08T18:38:28.122202+00:00", "trade", 5.87, 120.0]
["2026-09-08T18:38:28.122793+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:28.160542+00:00", "trade", 5.865, 46.0]
["2026-09-08T18:38:28.161249+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:28.812013+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:29.463285+00:00", "trade", 5.865, 90.0]
["2026-09-08T18:38:29.464469+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:29.464517+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:29.543058+00:00", "trade", 5.865, 210.0]
["2026-09-08T18:38:29.611989+00:00", "trade", 5.8686, 3.0]
["2026-09-08T18:38:29.813579+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:38:30.119045+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:38:30.657896+00:00", "trade", 5.8656, 10.0]
["2026-09-08T18:38:30.972796+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:31.447263+00:00", "trade", 5.87, 1000.0]
["2026-09-08T18:38:31.447979+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:31.490690+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:31.590472+00:00", "trade", 5.87, 25.0]
["2026-09-08T18:38:31.784318+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:38:32.334828+00:00", "trade", 5.865, 151.0]
["2026-09-08T18:38:32.335905+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:32.337189+00:00", "trade", 5.865, 49.0]
["2026-09-08T18:38:32.986008+00:00", "trade", 5.8884, 3.0]
["2026-09-08T18:38:33.051818+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:33.051830+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:38:33.641282+00:00", "trade", 5.8662, 1.0]
["2026-09-08T18:38:34.223148+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:35.451602+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:38:36.140796+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:36.580469+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:38:36.864215+00:00", "trade", 5.8884, 6.0]
["2026-09-08T18:38:36.864518+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:36.989023+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:37.303929+00:00", "trade", 5.8699, 500.0]
["2026-09-08T18:38:37.304229+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:38.247151+00:00", "trade", 5.865, 48.0]
["2026-09-08T18:38:38.247458+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:38.250967+00:00", "trade", 5.865, 111.0]
["2026-09-08T18:38:38.770529+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:38:39.430966+00:00", "trade", 5.865, 10.0]
["2026-09-08T18:38:39.431267+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:39.739255+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:39.751743+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:41.633443+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:38:41.634175+00:00", "trade", 5.865, 216.0]
["2026-09-08T18:38:41.634320+00:00", "trade", 5.87, 27.0]
["2026-09-08T18:38:41.635526+00:00", "trade", 5.86, 7.0]
["2026-09-08T18:38:41.666540+00:00", "trade", 5.8889, 137.0]
["2026-09-08T18:38:41.939044+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:42.127131+00:00", "trade", 5.865, 2.0]
["2026-09-08T18:38:42.127431+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:42.459522+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:43.666330+00:00", "trade", 5.8663, 12.0]
["2026-09-08T18:38:43.666632+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:44.281512+00:00", "trade", 5.865, 4.0]
["2026-09-08T18:38:45.683157+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:46.122876+00:00", "trade", 5.865, 85.0]
["2026-09-08T18:38:46.123239+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:38:46.123753+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:46.123782+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:46.124152+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:46.124294+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:38:46.124687+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:46.124806+00:00", "trade", 5.865, 188.0]
["2026-09-08T18:38:46.396196+00:00", "trade", 5.865, 3.0]
["2026-09-08T18:38:46.396237+00:00", "trade", 5.86, 3.0]
["2026-09-08T18:38:46.396333+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:38:46.867111+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:38:46.898844+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:47.009824+00:00", "trade", 5.8881, 7.0]
["2026-09-08T18:38:47.336106+00:00", "trade", 5.8881, 3.0]
["2026-09-08T18:38:47.546986+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:38:48.015756+00:00", "trade", 5.8662, 7.0]
["2026-09-08T18:38:48.172698+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:48.297077+00:00", "trade", 5.8662, 3.0]
["2026-09-08T18:38:48.297382+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:48.462553+00:00", "trade", 5.8699, 35.0]
["2026-09-08T18:38:48.886610+00:00", "trade", 5.8686, 1.0]
["2026-09-08T18:38:49.047117+00:00", "trade", 5.8686, 57.0]
["2026-09-08T18:38:50.246777+00:00", "trade", 5.87, 1200.0]
["2026-09-08T18:38:50.832172+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:38:51.086405+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:38:51.282196+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:38:51.418889+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:51.627600+00:00", "trade", 5.888, 100.0]
["2026-09-08T18:38:53.300947+00:00", "trade", 5.865, 12.0]
["2026-09-08T18:38:53.300959+00:00", "trade", 5.86, 12.0]
["2026-09-08T18:38:53.301064+00:00", "trade", 5.865, 3.0]
["2026-09-08T18:38:53.778784+00:00", "trade", 5.86, 70.0]
["2026-09-08T18:38:53.917058+00:00", "trade", 5.865, 51.0]
["2026-09-08T18:38:54.011368+00:00", "trade", 5.865, 79.0]
["2026-09-08T18:38:54.657759+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:38:55.405843+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:56.516684+00:00", "trade", 5.8818, 3.0]
["2026-09-08T18:38:57.512017+00:00", "trade", 5.8663, 200.0]
["2026-09-08T18:38:57.513279+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:38:57.572310+00:00", "trade", 5.8699, 200.0]
["2026-09-08T18:38:57.793471+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:38:58.666255+00:00", "trade", 5.8818, 3.0]
["2026-09-08T18:38:59.042378+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:38:59.043163+00:00", "trade", 5.865, 8.0]
["2026-09-08T18:39:00.587693+00:00", "trade", 5.8817, 100.0]
["2026-09-08T18:39:01.250239+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:01.889162+00:00", "trade", 5.86, 70.0]
["2026-09-08T18:39:02.391292+00:00", "trade", 5.8662, 10.0]
["2026-09-08T18:39:02.867016+00:00", "trade", 5.8668, 300.0]
["2026-09-08T18:39:03.020512+00:00", "trade", 5.87, 700.0]
["2026-09-08T18:39:03.089257+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:39:05.141540+00:00", "trade", 5.865, 150.0]
["2026-09-08T18:39:05.143730+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:39:05.145636+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:39:05.442427+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:08.993812+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:39:09.204540+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:39:09.600725+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:09.600763+00:00", "trade", 5.865, 600.0]
["2026-09-08T18:39:10.130064+00:00", "trade", 5.87, 214.0]
["2026-09-08T18:39:10.421359+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:10.422306+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:10.422334+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:10.466458+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:10.466870+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:10.475058+00:00", "trade", 5.86, 500.0]
["2026-09-08T18:39:10.475319+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:10.475504+00:00", "trade", 5.86, 419.0]
["2026-09-08T18:39:10.475658+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:10.476008+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:10.477119+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:39:10.482075+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:39:10.638911+00:00", "trade", 5.86, 50.0]
["2026-09-08T18:39:10.739905+00:00", "trade", 5.8811, 5.0]
["2026-09-08T18:39:10.767339+00:00", "trade", 5.8811, 100.0]
["2026-09-08T18:39:10.789610+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:10.800104+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:39:10.800164+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:10.800463+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:10.887598+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:39:10.888340+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:11.961762+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:39:12.046595+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:12.447153+00:00", "trade", 5.865, 17.0]
["2026-09-08T18:39:12.929404+00:00", "trade", 5.881, 4.0]
["2026-09-08T18:39:15.078845+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:15.089012+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:15.097901+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:39:15.097906+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:39:15.300447+00:00", "trade", 5.865, 500.0]
["2026-09-08T18:39:15.300447+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:39:15.300449+00:00", "trade", 5.865, 92.0]
["2026-09-08T18:39:15.300451+00:00", "trade", 5.865, 600.0]
["2026-09-08T18:39:15.300454+00:00", "trade", 5.865, 600.0]
["2026-09-08T18:39:15.300490+00:00", "trade", 5.8699, 3.0]
["2026-09-08T18:39:15.300501+00:00", "trade", 5.87, 3.0]
["2026-09-08T18:39:15.301614+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:15.302330+00:00", "trade", 5.865, 108.0]
["2026-09-08T18:39:15.303400+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:15.304316+00:00", "trade", 5.865, 492.0]
["2026-09-08T18:39:15.304316+00:00", "trade", 5.865, 600.0]
["2026-09-08T18:39:15.304933+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:15.305720+00:00", "trade", 5.865, 77.0]
["2026-09-08T18:39:15.305765+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:15.306537+00:00", "trade", 5.86, 30.0]
["2026-09-08T18:39:15.307180+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:15.307249+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:15.308141+00:00", "trade", 5.869, 6610.0]
["2026-09-08T18:39:15.308167+00:00", "trade", 5.869, 2538.0]
["2026-09-08T18:39:15.308444+00:00", "trade", 5.865, 56.0]
["2026-09-08T18:39:15.309587+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:15.312092+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:15.312104+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:15.312118+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:15.312126+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:15.312130+00:00", "trade", 5.87, 52.0]
["2026-09-08T18:39:15.312133+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:15.312505+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:15.312549+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:15.312947+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:15.320609+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:15.324854+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:15.400011+00:00", "trade", 5.865, 4.0]
["2026-09-08T18:39:15.818615+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:39:16.035963+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:16.939914+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:17.819866+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:17.819894+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:17.819904+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:17.819909+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:17.829122+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:17.829146+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:18.187910+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:18.187937+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:18.198856+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:18.518629+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:18.518661+00:00", "trade", 5.87, 78.0]
["2026-09-08T18:39:18.518666+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:18.518670+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:18.518889+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:39:18.518896+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:18.519025+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:18.519752+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:18.521233+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:18.527284+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:18.527563+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:18.535414+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:18.535598+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:18.535796+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:18.543373+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:18.543410+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:18.543412+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:18.543468+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:18.552179+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:18.559751+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:18.567351+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:18.815787+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:19.819370+00:00", "trade", 5.87, 108.0]
["2026-09-08T18:39:20.745014+00:00", "trade", 5.865, 20.0]
["2026-09-08T18:39:21.489632+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:39:21.855956+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:21.999683+00:00", "trade", 5.865, 25.0]
["2026-09-08T18:39:22.287023+00:00", "trade", 5.8795, 4.0]
["2026-09-08T18:39:22.880281+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:22.880733+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:22.900015+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:22.950562+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:39:22.977365+00:00", "trade", 5.8638, 50.0]
["2026-09-08T18:39:23.060923+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:39:23.061293+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.061353+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.061369+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069110+00:00", "trade", 5.87, 20.0]
["2026-09-08T18:39:23.069112+00:00", "trade", 5.87, 1900.0]
["2026-09-08T18:39:23.069113+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:39:23.069115+00:00", "trade", 5.87, 500.0]
["2026-09-08T18:39:23.069118+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:39:23.069120+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:39:23.069122+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:39:23.069122+00:00", "trade", 5.87, 16.0]
["2026-09-08T18:39:23.069153+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069155+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069163+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069164+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069165+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:39:23.069182+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069183+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069197+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069204+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069210+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069217+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069223+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069242+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069263+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069270+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069276+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069283+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069289+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069296+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069303+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069309+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069316+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069318+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:39:23.069322+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069329+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069331+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:39:23.069335+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069336+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069341+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069344+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:39:23.069347+00:00", "trade", 5.87, 1400.0]
["2026-09-08T18:39:23.069348+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069352+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:39:23.069355+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069358+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069362+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:39:23.069363+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:39:23.069377+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069385+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069386+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069393+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069400+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069407+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069413+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069420+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069427+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069434+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:39:23.069434+00:00", "trade", 5.87, 3.0]
["2026-09-08T18:39:23.069434+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069434+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069437+00:00", "trade", 5.87, 1000.0]
["2026-09-08T18:39:23.069438+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:39:23.069441+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069444+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:39:23.069447+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069450+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069452+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069454+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069460+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069468+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069476+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069483+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069484+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:39:23.069485+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069489+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069503+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069507+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:39:23.069509+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:39:23.069509+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069510+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069512+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069513+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:39:23.069513+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069517+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069517+00:00", "trade", 5.87, 425.0]
["2026-09-08T18:39:23.069524+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069531+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069537+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069545+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069558+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069569+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069621+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:39:23.069661+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069678+00:00", "trade", 5.87, 50.0]
["2026-09-08T18:39:23.069735+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069738+00:00", "trade", 5.87, 50.0]
["2026-09-08T18:39:23.069739+00:00", "trade", 5.87, 669.0]
["2026-09-08T18:39:23.069739+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069741+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.069746+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.069772+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069854+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.069933+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.069950+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.069963+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.070013+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.070094+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.070125+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.070235+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.070241+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.070382+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.070427+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.070461+00:00", "trade", 5.87, 95.0]
["2026-09-08T18:39:23.070681+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.070755+00:00", "trade", 5.87, 5.0]
["2026-09-08T18:39:23.070758+00:00", "trade", 5.87, 95.0]
["2026-09-08T18:39:23.070866+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.070942+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.071818+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.072969+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.073770+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.073801+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.074149+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.079209+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.083384+00:00", "trade", 5.87, 5.0]
["2026-09-08T18:39:23.089015+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.090257+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:39:23.102736+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.169867+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.639551+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:39:23.639555+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:39:23.639590+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.639616+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.639859+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:39:23.639884+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.639885+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:39:23.639895+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.639910+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.639936+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.646568+00:00", "trade", 5.88, 600.0]
["2026-09-08T18:39:23.649056+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:23.650222+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:24.655789+00:00", "trade", 5.875, 150.0]
["2026-09-08T18:39:25.647363+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:39:27.227472+00:00", "trade", 5.8789, 5.0]
["2026-09-08T18:39:27.231497+00:00", "trade", 5.875, 3000.0]
["2026-09-08T18:39:27.677675+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:39:27.677707+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:27.677778+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:39:27.678857+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:39:27.683039+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:39:27.683044+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:39:27.685581+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:39:27.801022+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:27.801684+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:28.061127+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:30.467514+00:00", "trade", 5.875, 45.0]
["2026-09-08T18:39:32.526325+00:00", "trade", 5.8787, 200.0]
["2026-09-08T18:39:32.745288+00:00", "trade", 5.8684, 163.0]
["2026-09-08T18:39:32.866415+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:39:33.036343+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:33.163122+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:39:33.163880+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:33.337725+00:00", "trade", 5.8787, 100.0]
["2026-09-08T18:39:33.570272+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:39:33.754145+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:34.431673+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:39:35.647773+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:35.857786+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:36.098724+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:36.590921+00:00", "trade", 5.8786, 5.0]
["2026-09-08T18:39:36.627280+00:00", "trade", 5.8711, 4251.0]
["2026-09-08T18:39:36.627651+00:00", "trade", 5.8711, 1.0]
["2026-09-08T18:39:36.629108+00:00", "trade", 5.88, 600.0]
["2026-09-08T18:39:36.629315+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:36.629458+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:36.629466+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:36.752144+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:36.788409+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:39:37.433153+00:00", "trade", 5.8774, 300.0]
["2026-09-08T18:39:37.751375+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:37.933138+00:00", "trade", 5.88, 189.0]
["2026-09-08T18:39:39.259317+00:00", "trade", 5.8782, 4.0]
["2026-09-08T18:39:39.813223+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:39:40.059857+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:39:40.059868+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:39:40.059872+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:39:40.059875+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:40.060302+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:40.062421+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:40.068342+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:39:40.070151+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:39:41.518099+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:42.150455+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:39:42.380552+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:39:42.380999+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:42.382462+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:42.387907+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:42.624911+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:39:43.262210+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:43.265639+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:44.114588+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:44.607677+00:00", "trade", 5.88, 68.0]
["2026-09-08T18:39:44.827256+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:39:45.650427+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:39:45.650554+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:39:45.732004+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:45.943768+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:46.416898+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:39:47.101347+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:47.293245+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:47.485158+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:47.527743+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:39:47.701400+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:47.955551+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:48.875276+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:50.555738+00:00", "trade", 5.8754, 100.0]
["2026-09-08T18:39:50.849684+00:00", "trade", 5.88, 800.0]
["2026-09-08T18:39:50.850277+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:50.850486+00:00", "trade", 5.875, 7.0]
["2026-09-08T18:39:50.890761+00:00", "trade", 5.8754, 6.0]
["2026-09-08T18:39:50.891338+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:51.298867+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:39:51.921523+00:00", "trade", 5.875, 25.0]
["2026-09-08T18:39:52.011060+00:00", "trade", 5.875, 1.0]
["2026-09-08T18:39:52.262266+00:00", "trade", 5.8735, 4.0]
["2026-09-08T18:39:52.303440+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:52.727722+00:00", "trade", 5.8703, 17.0]
["2026-09-08T18:39:53.337687+00:00", "trade", 5.8738, 1.0]
["2026-09-08T18:39:53.846027+00:00", "trade", 5.8735, 100.0]
["2026-09-08T18:39:53.888253+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:39:54.018072+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:39:54.041696+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:39:54.335974+00:00", "trade", 5.8735, 100.0]
["2026-09-08T18:39:56.374085+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:56.374112+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:56.589327+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:57.707160+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:39:59.067296+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:39:59.258256+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:39:59.699595+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:00.116957+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:00.118076+00:00", "trade", 5.875, 600.0]
["2026-09-08T18:40:00.164207+00:00", "trade", 5.8733, 285.0]
["2026-09-08T18:40:00.166237+00:00", "trade", 5.8732, 432.0]
["2026-09-08T18:40:00.285313+00:00", "trade", 5.8732, 100.0]
["2026-09-08T18:40:00.301071+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:00.346530+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:40:00.347119+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:00.407797+00:00", "trade", 5.875, 16.0]
["2026-09-08T18:40:00.534709+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:01.386277+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:02.021700+00:00", "trade", 5.8699, 170.0]
["2026-09-08T18:40:02.495786+00:00", "trade", 5.8714, 71.0]
["2026-09-08T18:40:02.946533+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:40:03.040527+00:00", "trade", 5.875, 400.0]
["2026-09-08T18:40:03.040890+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:03.320435+00:00", "trade", 5.878, 60.0]
["2026-09-08T18:40:03.730147+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:04.034586+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:05.178328+00:00", "trade", 5.8732, 5.0]
["2026-09-08T18:40:05.307595+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:05.607096+00:00", "trade", 5.88, 900.0]
["2026-09-08T18:40:06.132591+00:00", "trade", 5.8723, 124.0]
["2026-09-08T18:40:06.153196+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:40:06.406078+00:00", "trade", 5.88, 229.0]
["2026-09-08T18:40:06.468967+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:06.653570+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:06.654519+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:06.654545+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:06.939129+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:06.945964+00:00", "trade", 5.8684, 12.0]
["2026-09-08T18:40:07.301999+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:07.663407+00:00", "trade", 5.8774, 340.0]
["2026-09-08T18:40:08.597986+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:08.598013+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:08.762914+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:09.130946+00:00", "trade", 5.875, 8.0]
["2026-09-08T18:40:09.487231+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:40:09.487914+00:00", "trade", 5.875, 173.0]
["2026-09-08T18:40:09.531480+00:00", "trade", 5.8731, 4.0]
["2026-09-08T18:40:10.096107+00:00", "trade", 5.8731, 100.0]
["2026-09-08T18:40:11.538108+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:11.818397+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:11.842024+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:11.985649+00:00", "trade", 5.875, 5.0]
["2026-09-08T18:40:12.028460+00:00", "trade", 5.8703, 148.0]
["2026-09-08T18:40:13.142557+00:00", "trade", 5.88, 90.0]
["2026-09-08T18:40:13.142875+00:00", "trade", 5.875, 10.0]
["2026-09-08T18:40:13.142920+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:13.142928+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:13.334699+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:13.381311+00:00", "trade", 5.8701, 1.0]
["2026-09-08T18:40:13.600277+00:00", "trade", 5.8776, 64.0]
["2026-09-08T18:40:13.600308+00:00", "trade", 5.8776, 1.0]
["2026-09-08T18:40:14.687421+00:00", "trade", 5.8731, 4100.0]
["2026-09-08T18:40:15.116458+00:00", "trade", 5.8731, 100.0]
["2026-09-08T18:40:15.698653+00:00", "trade", 5.8731, 14.0]
["2026-09-08T18:40:16.153666+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:40:16.166760+00:00", "trade", 5.88, 800.0]
["2026-09-08T18:40:16.466246+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:40:16.839865+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:40:17.353664+00:00", "trade", 5.8708, 1.0]
["2026-09-08T18:40:19.101520+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:19.102648+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:19.721964+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:40:20.204913+00:00", "trade", 5.875, 600.0]
["2026-09-08T18:40:21.294178+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:21.451486+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:21.707238+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:40:22.999100+00:00", "trade", 5.875, 3000.0]
["2026-09-08T18:40:22.999132+00:00", "trade", 5.875, 1019.0]
["2026-09-08T18:40:23.092057+00:00", "trade", 5.8738, 2.0]
["2026-09-08T18:40:24.445291+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:24.445317+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:24.632325+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:40:24.632703+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:24.865271+00:00", "trade", 5.875, 265.0]
["2026-09-08T18:40:24.999824+00:00", "trade", 5.875, 176.0]
["2026-09-08T18:40:25.091988+00:00", "trade", 5.871, 100.0]
["2026-09-08T18:40:25.455744+00:00", "trade", 5.8709, 100.0]
["2026-09-08T18:40:25.615855+00:00", "trade", 5.88, 54.0]
["2026-09-08T18:40:26.325001+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:26.537021+00:00", "trade", 5.8762, 10.0]
["2026-09-08T18:40:28.100593+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:40:28.100998+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:28.101038+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:28.101061+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:28.101317+00:00", "trade", 5.88, 189.0]
["2026-09-08T18:40:28.102354+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:40:28.102532+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:28.102934+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:28.821857+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:40:28.822227+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:28.822301+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:28.823988+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:28.829961+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:40:28.831557+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:40:29.816467+00:00", "trade", 5.87, 20.0]
["2026-09-08T18:40:29.817261+00:00", "trade", 5.87, 6.0]
["2026-09-08T18:40:29.817842+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:30.778397+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:40:31.547520+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:31.895740+00:00", "trade", 5.88, 10.0]
["2026-09-08T18:40:32.180555+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:40:32.738855+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:40:33.027163+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:33.327832+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:33.815685+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:40:35.872732+00:00", "trade", 5.8707, 10.0]
["2026-09-08T18:40:35.877130+00:00", "trade", 5.8707, 6.0]
["2026-09-08T18:40:36.158784+00:00", "trade", 5.8707, 100.0]
["2026-09-08T18:40:37.009012+00:00", "trade", 5.875, 39.0]
["2026-09-08T18:40:37.013487+00:00", "trade", 5.875, 89.0]
["2026-09-08T18:40:37.046280+00:00", "trade", 5.8871, 21.0]
["2026-09-08T18:40:37.796464+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:40:37.799377+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:40:38.971221+00:00", "trade", 5.88, 12.0]
["2026-09-08T18:40:39.182942+00:00", "trade", 5.8691, 100.0]
["2026-09-08T18:40:39.465088+00:00", "trade", 5.88, 10.0]
["2026-09-08T18:40:39.898097+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:40:39.898430+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:40:39.904458+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:40:39.905039+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:39.937169+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:41.440910+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:42.184186+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:40:42.184885+00:00", "trade", 5.87, 13.0]
["2026-09-08T18:40:42.184918+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:42.410471+00:00", "trade", 5.88, 10.0]
["2026-09-08T18:40:44.112838+00:00", "trade", 5.8766, 6.0]
["2026-09-08T18:40:44.113589+00:00", "trade", 5.88, 170.0]
["2026-09-08T18:40:45.456266+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:40:45.457413+00:00", "trade", 5.875, 50.0]
["2026-09-08T18:40:45.839836+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:40:45.840305+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:45.842942+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:45.846751+00:00", "trade", 5.88, 600.0]
["2026-09-08T18:40:46.070380+00:00", "trade", 5.8694, 100.0]
["2026-09-08T18:40:46.805270+00:00", "trade", 5.8694, 100.0]
["2026-09-08T18:40:46.887042+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:40:47.051436+00:00", "trade", 5.88, 3.0]
["2026-09-08T18:40:47.220525+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:40:47.220536+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:40:47.220974+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:47.223324+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:47.607616+00:00", "trade", 5.875, 50.0]
["2026-09-08T18:40:47.617224+00:00", "trade", 5.8799, 1.0]
["2026-09-08T18:40:47.745144+00:00", "trade", 5.875, 14.0]
["2026-09-08T18:40:47.859892+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:40:47.859905+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:40:47.859909+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:40:47.860343+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:47.861873+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:50.759582+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:50.761165+00:00", "trade", 5.8799, 33.0]
["2026-09-08T18:40:50.761752+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:50.768794+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:40:51.820910+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:40:51.827776+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:40:53.699757+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:53.948678+00:00", "trade", 5.8695, 15.0]
["2026-09-08T18:40:54.410610+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:40:54.410843+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:40:54.410980+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:54.411088+00:00", "trade", 5.875, 3.0]
["2026-09-08T18:40:54.411526+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:54.418617+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:40:54.418722+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:40:54.418800+00:00", "trade", 5.88, 166.0]
["2026-09-08T18:40:54.418882+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:40:54.418961+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:40:54.419039+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:40:54.419120+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:40:54.419205+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:40:54.419382+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:54.420898+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:40:54.420974+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:54.420975+00:00", "trade", 5.88, 1132.0]
["2026-09-08T18:40:54.421554+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:54.421561+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:54.421852+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:54.423010+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:54.424113+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:40:54.424690+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:54.424836+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:40:54.425285+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:54.463919+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:54.479848+00:00", "trade", 5.88, 9.0]
["2026-09-08T18:40:54.481777+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:40:54.482488+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:54.490778+00:00", "trade", 5.88, 11.0]
["2026-09-08T18:40:56.053310+00:00", "trade", 5.875, 4.0]
["2026-09-08T18:40:56.230232+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:56.775116+00:00", "trade", 5.8696, 100.0]
["2026-09-08T18:40:57.056898+00:00", "trade", 5.875, 32.0]
["2026-09-08T18:40:57.521979+00:00", "trade", 5.8723, 145.0]
["2026-09-08T18:40:57.540401+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:40:57.540411+00:00", "trade", 5.88, 600.0]
["2026-09-08T18:40:57.540789+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:57.540849+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:57.542156+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:40:58.487875+00:00", "trade", 5.8697, 100.0]
["2026-09-08T18:40:59.359953+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:00.036645+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:00.133934+00:00", "trade", 5.875, 2.0]
["2026-09-08T18:41:00.134529+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:00.358616+00:00", "trade", 5.875, 72.0]
["2026-09-08T18:41:00.519890+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:41:00.519901+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:00.519905+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:00.520340+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:00.520840+00:00", "trade", 5.87, 10.0]
["2026-09-08T18:41:00.521381+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:00.560847+00:00", "trade", 5.875, 7.0]
["2026-09-08T18:41:00.850963+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:41:01.705016+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:41:03.665471+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:03.665882+00:00", "trade", 5.88, 225.0]
["2026-09-08T18:41:03.665926+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:03.666995+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:04.969785+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:04.969866+00:00", "trade", 5.88, 700.0]
["2026-09-08T18:41:04.971221+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:04.972588+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:05.696437+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:41:05.714647+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:41:06.051178+00:00", "trade", 5.88, 5.0]
["2026-09-08T18:41:06.150593+00:00", "trade", 5.875, 5.0]
["2026-09-08T18:41:06.386997+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:06.724779+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:41:06.819883+00:00", "trade", 5.8698, 9.0]
["2026-09-08T18:41:07.068739+00:00", "trade", 5.8698, 300.0]
["2026-09-08T18:41:07.440623+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:07.440641+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:07.441077+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:07.443510+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:08.154479+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:08.736027+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:41:09.569474+00:00", "trade", 5.88, 50.0]
["2026-09-08T18:41:10.700199+00:00", "trade", 5.8723, 4.0]
["2026-09-08T18:41:11.612679+00:00", "trade", 5.875, 90.0]
["2026-09-08T18:41:11.866256+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:13.597607+00:00", "trade", 5.88, 50.0]
["2026-09-08T18:41:13.720796+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:41:13.720806+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:13.720811+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:13.721244+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:13.722315+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:14.190392+00:00", "trade", 5.8777, 42.0]
["2026-09-08T18:41:15.084659+00:00", "trade", 5.8734, 300.0]
["2026-09-08T18:41:15.423069+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:41:15.423575+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:15.423655+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:15.885112+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:15.885207+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:17.595573+00:00", "trade", 5.8699, 200.0]
["2026-09-08T18:41:18.067842+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:41:18.067857+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:18.067860+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:41:18.067865+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:18.068263+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:18.068290+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:18.068346+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:18.069548+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:18.074303+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:41:18.092310+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:41:18.092669+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:18.232623+00:00", "trade", 5.88, 50.0]
["2026-09-08T18:41:18.233210+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:19.233307+00:00", "trade", 5.88, 125.0]
["2026-09-08T18:41:19.234783+00:00", "trade", 5.875, 4.0]
["2026-09-08T18:41:19.267230+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:19.494259+00:00", "trade", 5.8701, 2400.0]
["2026-09-08T18:41:19.494848+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:19.494974+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:20.060057+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:20.060508+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:20.061840+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:21.429300+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:21.518898+00:00", "trade", 5.8762, 3.0]
["2026-09-08T18:41:21.807295+00:00", "trade", 5.8773, 4.0]
["2026-09-08T18:41:21.831156+00:00", "trade", 5.8796, 5000.0]
["2026-09-08T18:41:22.253468+00:00", "trade", 5.8786, 140.0]
["2026-09-08T18:41:22.344956+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:41:22.652895+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:22.820507+00:00", "trade", 5.8755, 213.0]
["2026-09-08T18:41:22.821738+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:22.837037+00:00", "trade", 5.8704, 100.0]
["2026-09-08T18:41:23.459879+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:23.459895+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:23.459899+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:23.460341+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:23.472314+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:24.445784+00:00", "trade", 5.8704, 18.0]
["2026-09-08T18:41:25.517055+00:00", "trade", 5.875, 55.0]
["2026-09-08T18:41:25.551711+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:25.552163+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:25.758720+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:41:25.759167+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:26.627407+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:27.335826+00:00", "trade", 5.8705, 100.0]
["2026-09-08T18:41:27.616277+00:00", "trade", 5.8705, 100.0]
["2026-09-08T18:41:27.661292+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:41:27.661306+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:27.661738+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:27.667932+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:41:27.668647+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:27.979093+00:00", "trade", 5.8738, 1.0]
["2026-09-08T18:41:28.764432+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:28.764888+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:29.067009+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:29.884638+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:30.141423+00:00", "trade", 5.8738, 10.0]
["2026-09-08T18:41:30.154435+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:30.258128+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:41:31.303087+00:00", "trade", 5.88, 30.0]
["2026-09-08T18:41:32.580227+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:32.580677+00:00", "trade", 5.875, 238.0]
["2026-09-08T18:41:32.580683+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:32.581851+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:34.585683+00:00", "trade", 5.886, 1.0]
["2026-09-08T18:41:34.875517+00:00", "trade", 5.871, 100.0]
["2026-09-08T18:41:35.060247+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:41:35.060699+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:35.133782+00:00", "trade", 5.88, 320.0]
["2026-09-08T18:41:35.133818+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:35.133918+00:00", "trade", 5.88, 330.0]
["2026-09-08T18:41:35.134405+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:35.916328+00:00", "trade", 5.875, 202.0]
["2026-09-08T18:41:36.104836+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:41:36.517346+00:00", "trade", 5.8711, 500.0]
["2026-09-08T18:41:36.652543+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:36.965601+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:41:37.088184+00:00", "trade", 5.8712, 15.0]
["2026-09-08T18:41:37.168096+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:41:37.736700+00:00", "trade", 5.8712, 6000.0]
["2026-09-08T18:41:38.265408+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:39.927270+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:40.579826+00:00", "trade", 5.88, 88.0]
["2026-09-08T18:41:40.579847+00:00", "trade", 5.88, 312.0]
["2026-09-08T18:41:40.579912+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:40.580278+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:40.580299+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:40.583226+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:40.587030+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:41:41.587750+00:00", "trade", 5.88, 135.0]
["2026-09-08T18:41:41.916625+00:00", "trade", 5.8762, 16.0]
["2026-09-08T18:41:43.200331+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:43.318606+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:41:45.805847+00:00", "trade", 5.8777, 51.0]
["2026-09-08T18:41:45.820718+00:00", "trade", 5.88, 588.0]
["2026-09-08T18:41:45.820734+00:00", "trade", 5.88, 12.0]
["2026-09-08T18:41:45.821106+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:45.821168+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:45.822536+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:46.667848+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:46.727024+00:00", "trade", 5.8714, 8.0]
["2026-09-08T18:41:46.925568+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:46.955300+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:41:47.456571+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:41:47.457294+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:41:47.457875+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:47.457930+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:47.634746+00:00", "trade", 5.8723, 17.0]
["2026-09-08T18:41:48.338841+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:48.360398+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:41:48.360851+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:48.360861+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:48.912317+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:49.225839+00:00", "trade", 5.8785, 3.0]
["2026-09-08T18:41:49.227970+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:41:49.411820+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:49.411923+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:49.411925+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:49.412013+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:49.412020+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:49.413186+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:49.418051+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:50.327135+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:51.624008+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:51.718008+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:51.785553+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:51.785990+00:00", "trade", 5.88, 163.0]
["2026-09-08T18:41:51.786019+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:52.089534+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:53.414501+00:00", "trade", 5.8733, 27.0]
["2026-09-08T18:41:53.766447+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:41:53.767265+00:00", "trade", 5.875, 1.0]
["2026-09-08T18:41:53.843002+00:00", "trade", 5.875, 1.0]
["2026-09-08T18:41:54.927301+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:55.499055+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:55.499106+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:55.805220+00:00", "trade", 5.875, 24.0]
["2026-09-08T18:41:55.805285+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:56.406294+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:41:56.406748+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:56.406758+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:56.661321+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.145363+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.168853+00:00", "trade", 5.88, 52.0]
["2026-09-08T18:41:57.168864+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.168868+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:57.168877+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:41:57.168882+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:57.168895+00:00", "trade", 5.88, 148.0]
["2026-09-08T18:41:57.169310+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169522+00:00", "trade", 5.88, 134.0]
["2026-09-08T18:41:57.169533+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:41:57.169536+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169536+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169536+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169540+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169575+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169587+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169609+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169654+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169668+00:00", "trade", 5.88, 3268.0]
["2026-09-08T18:41:57.169668+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169670+00:00", "trade", 5.88, 5.0]
["2026-09-08T18:41:57.169671+00:00", "trade", 5.88, 20.0]
["2026-09-08T18:41:57.169672+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169678+00:00", "trade", 5.88, 50.0]
["2026-09-08T18:41:57.169678+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169678+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169680+00:00", "trade", 5.88, 2.0]
["2026-09-08T18:41:57.169686+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169687+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:41:57.169689+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:57.169689+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169694+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169694+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:57.169697+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169697+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169701+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169706+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169741+00:00", "trade", 5.88, 266.0]
["2026-09-08T18:41:57.169745+00:00", "trade", 5.88, 20.0]
["2026-09-08T18:41:57.169745+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169745+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:41:57.169747+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169748+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169753+00:00", "trade", 5.88, 10.0]
["2026-09-08T18:41:57.169753+00:00", "trade", 5.88, 140.0]
["2026-09-08T18:41:57.169753+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.169754+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169755+00:00", "trade", 5.88, 64.0]
["2026-09-08T18:41:57.169837+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169844+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169851+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169857+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169863+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169870+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169876+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169893+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.169946+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:41:57.170018+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.170019+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.170040+00:00", "trade", 5.88, 51.0]
["2026-09-08T18:41:57.170053+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:41:57.170088+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170094+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170101+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170104+00:00", "trade", 5.88, 1936.0]
["2026-09-08T18:41:57.170104+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170108+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170111+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.170112+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170115+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170120+00:00", "trade", 5.88, 92.0]
["2026-09-08T18:41:57.170122+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170122+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170127+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170128+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170134+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170141+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170148+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170156+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170162+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170169+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170177+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170184+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170190+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170200+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170211+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170213+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170222+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170226+00:00", "trade", 5.88, 8.0]
["2026-09-08T18:41:57.170232+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:41:57.170237+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.170237+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.170270+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170285+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.170327+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.170353+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170529+00:00", "trade", 5.88, 51.0]
["2026-09-08T18:41:57.170541+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170543+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170575+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:41:57.170576+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.170647+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:41:57.170647+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.170768+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.170854+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.170880+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.170981+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.171424+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.172415+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.172457+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.173012+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.174418+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.174716+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.175495+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:41:57.177409+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.179994+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.181065+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:41:57.270021+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.317560+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.451966+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.452013+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.470055+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.502057+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:41:57.502880+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.507258+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.507306+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.543895+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.551248+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.551292+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:57.924751+00:00", "trade", 5.88, 7.0]
["2026-09-08T18:41:57.924781+00:00", "trade", 5.88, 5.0]
["2026-09-08T18:41:57.924832+00:00", "trade", 5.885, 69.0]
["2026-09-08T18:41:58.125563+00:00", "trade", 5.885, 67.0]
["2026-09-08T18:41:58.157121+00:00", "trade", 5.885, 96.0]
["2026-09-08T18:41:59.103733+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:41:59.104063+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:41:59.104063+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:59.104071+00:00", "trade", 5.89, 500.0]
["2026-09-08T18:41:59.104091+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:59.104100+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:59.104107+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:59.104737+00:00", "trade", 5.885, 36.0]
["2026-09-08T18:41:59.105502+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:41:59.105860+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:59.106427+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:59.260191+00:00", "trade", 5.8786, 212.0]
["2026-09-08T18:41:59.260953+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:41:59.369864+00:00", "trade", 5.885, 50.0]
["2026-09-08T18:42:00.060744+00:00", "trade", 5.8733, 16.0]
["2026-09-08T18:42:00.532995+00:00", "trade", 5.8792, 10.0]
["2026-09-08T18:42:00.585467+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:42:01.105385+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:02.060345+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:42:02.060801+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:02.060847+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:02.104901+00:00", "trade", 5.885, 50.0]
["2026-09-08T18:42:02.105616+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:03.105845+00:00", "trade", 5.885, 8.0]
["2026-09-08T18:42:03.173004+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:03.227331+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:04.667212+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:42:04.667716+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:42:04.827618+00:00", "trade", 5.885, 5.0]
["2026-09-08T18:42:04.827627+00:00", "trade", 5.88, 5.0]
["2026-09-08T18:42:05.882327+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:06.063016+00:00", "trade", 5.8793, 5.0]
["2026-09-08T18:42:06.226663+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:06.226712+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:06.227591+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:07.774719+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:09.319936+00:00", "trade", 5.89, 500.0]
["2026-09-08T18:42:09.320318+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:09.320384+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:09.569430+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:09.729419+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:10.125661+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:10.262621+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:11.028063+00:00", "trade", 5.89, 210.0]
["2026-09-08T18:42:11.028742+00:00", "trade", 5.885, 86.0]
["2026-09-08T18:42:12.118845+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:12.119316+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:12.431412+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:42:12.432134+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:12.899908+00:00", "trade", 5.89, 600.0]
["2026-09-08T18:42:12.899920+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:12.900294+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:12.900361+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:12.900368+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:12.901495+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:12.906937+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:12.907267+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:12.913915+00:00", "trade", 5.89, 5.0]
["2026-09-08T18:42:12.923032+00:00", "trade", 5.885, 3.0]
["2026-09-08T18:42:13.335295+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:13.664577+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:13.740814+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:13.776121+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:13.776500+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:13.776567+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:13.848772+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:14.086604+00:00", "trade", 5.8737, 10.0]
["2026-09-08T18:42:14.133977+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:14.866928+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:14.871987+00:00", "trade", 5.885, 80.0]
["2026-09-08T18:42:14.941870+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:16.457793+00:00", "trade", 5.89, 5.0]
["2026-09-08T18:42:17.149792+00:00", "trade", 5.885, 29.0]
["2026-09-08T18:42:17.149803+00:00", "trade", 5.885, 71.0]
["2026-09-08T18:42:18.060125+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:42:18.060581+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:18.072777+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:18.698036+00:00", "trade", 5.8877, 169.0]
["2026-09-08T18:42:23.107170+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:23.569749+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:23.758741+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:42:23.759240+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:42:23.759820+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:24.756723+00:00", "trade", 5.89, 540.0]
["2026-09-08T18:42:24.757318+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:24.757490+00:00", "trade", 5.88, 5.0]
["2026-09-08T18:42:25.053834+00:00", "trade", 5.874, 8.0]
["2026-09-08T18:42:25.142096+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:25.615037+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:25.761020+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:25.761032+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:25.761036+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:42:25.761466+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:25.767456+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:42:25.768170+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:26.179902+00:00", "trade", 5.89, 900.0]
["2026-09-08T18:42:26.180352+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:26.181460+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:27.690376+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:42:27.769916+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:28.460419+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:28.460429+00:00", "trade", 5.89, 68.0]
["2026-09-08T18:42:28.460433+00:00", "trade", 5.89, 32.0]
["2026-09-08T18:42:28.460871+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:28.627561+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:28.783808+00:00", "trade", 5.89, 68.0]
["2026-09-08T18:42:28.783815+00:00", "trade", 5.89, 32.0]
["2026-09-08T18:42:28.783983+00:00", "trade", 5.89, 25.0]
["2026-09-08T18:42:28.784257+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:28.821968+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:29.679873+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:29.735672+00:00", "trade", 5.8839, 90.0]
["2026-09-08T18:42:29.736388+00:00", "trade", 5.89, 161.0]
["2026-09-08T18:42:30.917138+00:00", "trade", 5.88, 2.0]
["2026-09-08T18:42:32.725941+00:00", "trade", 5.8826, 4.0]
["2026-09-08T18:42:32.726659+00:00", "trade", 5.89, 121.0]
["2026-09-08T18:42:32.726888+00:00", "trade", 5.885, 164.0]
["2026-09-08T18:42:33.795089+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:33.797604+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:34.008464+00:00", "trade", 5.885, 6.0]
["2026-09-08T18:42:34.008831+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:35.131067+00:00", "trade", 5.8839, 52.0]
["2026-09-08T18:42:35.131428+00:00", "trade", 5.8839, 1.0]
["2026-09-08T18:42:35.418386+00:00", "trade", 5.8744, 16.0]
["2026-09-08T18:42:35.653039+00:00", "trade", 5.89, 3.0]
["2026-09-08T18:42:35.875434+00:00", "trade", 5.8806, 236.0]
["2026-09-08T18:42:36.005649+00:00", "trade", 5.89, 90.0]
["2026-09-08T18:42:36.005660+00:00", "trade", 5.89, 10.0]
["2026-09-08T18:42:36.006095+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:36.520256+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:42:36.520695+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:36.640778+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:42:36.641156+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:36.641230+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:36.647600+00:00", "trade", 5.89, 200.0]
["2026-09-08T18:42:36.648240+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:37.720721+00:00", "trade", 5.89, 600.0]
["2026-09-08T18:42:37.721139+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:37.721183+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:37.721238+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:37.725844+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:37.734705+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:42:38.394862+00:00", "trade", 5.8801, 80.0]
["2026-09-08T18:42:39.168058+00:00", "trade", 5.8862, 33.0]
["2026-09-08T18:42:40.943898+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:40.944588+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:42.132984+00:00", "trade", 5.885, 74.0]
["2026-09-08T18:42:42.540149+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:42:43.021310+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:43.526727+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:44.157240+00:00", "trade", 5.885, 5.0]
["2026-09-08T18:42:44.157263+00:00", "trade", 5.88, 5.0]
["2026-09-08T18:42:44.855340+00:00", "trade", 5.8748, 13.0]
["2026-09-08T18:42:45.803942+00:00", "trade", 5.8886, 40.0]
["2026-09-08T18:42:46.207127+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:46.423368+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:46.423744+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:46.423827+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:46.423904+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:46.425267+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:46.524475+00:00", "trade", 5.89, 10.0]
["2026-09-08T18:42:46.923951+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:42:47.392539+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:47.940896+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:47.940909+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:47.940914+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:47.941297+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:47.941343+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:47.941404+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:47.969263+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:48.017377+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:48.650559+00:00", "trade", 5.89, 15.0]
["2026-09-08T18:42:48.651008+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:48.746674+00:00", "trade", 5.8749, 96.0]
["2026-09-08T18:42:48.747394+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:48.957030+00:00", "trade", 5.885, 160.0]
["2026-09-08T18:42:49.162460+00:00", "trade", 5.89, 185.0]
["2026-09-08T18:42:49.162470+00:00", "trade", 5.89, 101.0]
["2026-09-08T18:42:49.162475+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:49.162480+00:00", "trade", 5.89, 214.0]
["2026-09-08T18:42:49.162488+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:49.162850+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:49.162904+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:49.163122+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:49.163953+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:50.703496+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:51.538615+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:42:51.539415+00:00", "trade", 5.885, 4.0]
["2026-09-08T18:42:51.984227+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:52.123194+00:00", "trade", 5.89, 20.0]
["2026-09-08T18:42:52.469020+00:00", "trade", 5.8862, 1.0]
["2026-09-08T18:42:52.587818+00:00", "trade", 5.8886, 50.0]
["2026-09-08T18:42:52.844938+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:52.845390+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:52.863631+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:52.919899+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:42:53.459516+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:42:53.459542+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:42:53.639356+00:00", "trade", 5.885, 10.0]
["2026-09-08T18:42:53.639366+00:00", "trade", 5.885, 90.0]
["2026-09-08T18:42:53.639968+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:42:53.640679+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:53.640761+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:53.926813+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:54.246250+00:00", "trade", 5.8853, 3.0]
["2026-09-08T18:42:54.836441+00:00", "trade", 5.89, 1000.0]
["2026-09-08T18:42:54.836818+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:54.836891+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:54.836899+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:54.838373+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:55.130980+00:00", "trade", 5.8752, 6.0]
["2026-09-08T18:42:55.806675+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:56.458497+00:00", "trade", 5.89, 30.0]
["2026-09-08T18:42:56.458952+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:56.479967+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:57.054949+00:00", "trade", 5.8816, 144.0]
["2026-09-08T18:42:57.147696+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:57.149225+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:57.156085+00:00", "trade", 5.8899, 500.0]
["2026-09-08T18:42:57.443604+00:00", "trade", 5.8877, 13.0]
["2026-09-08T18:42:57.520172+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:57.520183+00:00", "trade", 5.89, 58.0]
["2026-09-08T18:42:57.520187+00:00", "trade", 5.89, 42.0]
["2026-09-08T18:42:57.520566+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:57.520615+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:57.520622+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:57.600003+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:57.600010+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:57.600058+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:58.720675+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:58.720689+00:00", "trade", 5.89, 300.0]
["2026-09-08T18:42:58.721129+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:58.727498+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:42:58.728212+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:42:59.563002+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:43:00.211646+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:00.211909+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:00.741907+00:00", "trade", 5.89, 135.0]
["2026-09-08T18:43:00.844069+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:43:01.396903+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:43:02.125741+00:00", "trade", 5.8756, 100.0]
["2026-09-08T18:43:04.241640+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:43:04.242083+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:04.242133+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:04.242342+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:43:05.254694+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:43:05.255412+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:06.126010+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:43:06.126461+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:06.126467+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:06.335499+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:06.617278+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:43:06.859916+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:06.986547+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:43:07.098258+00:00", "trade", 5.8757, 6.0]
["2026-09-08T18:43:07.302547+00:00", "trade", 5.89, 600.0]
["2026-09-08T18:43:07.302926+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:07.302996+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:07.304472+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:07.325498+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:07.695104+00:00", "trade", 5.89, 188.0]
["2026-09-08T18:43:07.695695+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:07.743553+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:08.269104+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:08.404753+00:00", "trade", 5.889, 53.0]
["2026-09-08T18:43:08.648632+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:43:09.524651+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:09.525029+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:09.630527+00:00", "trade", 5.885, 50.0]
["2026-09-08T18:43:10.541132+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:11.689921+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:43:12.956824+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:12.956872+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:13.651165+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:13.697252+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.019347+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456246+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:43:14.456247+00:00", "trade", 5.885, 1994.0]
["2026-09-08T18:43:14.456249+00:00", "trade", 5.885, 400.0]
["2026-09-08T18:43:14.456251+00:00", "trade", 5.88, 1747.0]
["2026-09-08T18:43:14.456312+00:00", "trade", 5.885, 900.0]
["2026-09-08T18:43:14.456314+00:00", "trade", 5.885, 415.0]
["2026-09-08T18:43:14.456314+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:43:14.456321+00:00", "trade", 5.885, 800.0]
["2026-09-08T18:43:14.456328+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:43:14.456332+00:00", "trade", 5.885, 92.0]
["2026-09-08T18:43:14.456435+00:00", "trade", 5.885, 300.0]
["2026-09-08T18:43:14.456545+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456647+00:00", "trade", 5.885, 300.0]
["2026-09-08T18:43:14.456648+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:43:14.456650+00:00", "trade", 5.88, 182.0]
["2026-09-08T18:43:14.456651+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456655+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456655+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456655+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:43:14.456657+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456658+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456658+00:00", "trade", 5.88, 9.0]
["2026-09-08T18:43:14.456663+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456663+00:00", "trade", 5.88, 550.0]
["2026-09-08T18:43:14.456665+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456667+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456670+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456670+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456672+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456675+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456677+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:43:14.456677+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456678+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:43:14.456678+00:00", "trade", 5.88, 1200.0]
["2026-09-08T18:43:14.456681+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456685+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456685+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:43:14.456687+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456688+00:00", "trade", 5.88, 53.0]
["2026-09-08T18:43:14.456695+00:00", "trade", 5.88, 47.0]
["2026-09-08T18:43:14.456695+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456695+00:00", "trade", 5.88, 547.0]
["2026-09-08T18:43:14.456696+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:43:14.456697+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456698+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456711+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456714+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456714+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456719+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:43:14.456722+00:00", "trade", 5.885, 300.0]
["2026-09-08T18:43:14.456722+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:43:14.456722+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:43:14.456722+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456726+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456727+00:00", "trade", 5.88, 952.0]
["2026-09-08T18:43:14.456729+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456736+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456743+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456750+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456752+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456752+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:14.456757+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:43:14.456759+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456760+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:43:14.456761+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:14.456766+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456771+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456773+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:43:14.456773+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456776+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456779+00:00", "trade", 5.885, 300.0]
["2026-09-08T18:43:14.456780+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456781+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:43:14.456786+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456796+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456797+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456800+00:00", "trade", 5.885, 97.0]
["2026-09-08T18:43:14.456805+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456815+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456816+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456817+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456817+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:43:14.456832+00:00", "trade", 5.885, 403.0]
["2026-09-08T18:43:14.456834+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:14.456834+00:00", "trade", 5.88, 97.0]
["2026-09-08T18:43:14.456862+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456865+00:00", "trade", 5.88, 3.0]
["2026-09-08T18:43:14.456868+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456868+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456868+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:43:14.456869+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456875+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456878+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:14.456878+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456878+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456879+00:00", "trade", 5.88, 9900.0]
["2026-09-08T18:43:14.456882+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456883+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:43:14.456884+00:00", "trade", 5.88, 1100.0]
["2026-09-08T18:43:14.456884+00:00", "trade", 5.88, 700.0]
["2026-09-08T18:43:14.456886+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456890+00:00", "trade", 5.88, 1500.0]
["2026-09-08T18:43:14.456890+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456892+00:00", "trade", 5.88, 770.0]
["2026-09-08T18:43:14.456892+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456892+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456894+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:14.456897+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456899+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456900+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456901+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456902+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.456903+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:43:14.456906+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:43:14.456908+00:00", "trade", 5.88, 3300.0]
["2026-09-08T18:43:14.456909+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.456917+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.456929+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.456930+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.456937+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.456964+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.456968+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.456973+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.456990+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.456994+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457023+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.457023+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.457026+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.457027+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:43:14.457029+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457033+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457040+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457043+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457046+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457050+00:00", "trade", 5.88, 3.0]
["2026-09-08T18:43:14.457094+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457109+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:43:14.457114+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457131+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457151+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457202+00:00", "trade", 5.88, 97.0]
["2026-09-08T18:43:14.457204+00:00", "trade", 5.88, 303.0]
["2026-09-08T18:43:14.457212+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457227+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457241+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457248+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457264+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457300+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457316+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.457316+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:14.457316+00:00", "trade", 5.88, 105.0]
["2026-09-08T18:43:14.457337+00:00", "trade", 5.88, 1500.0]
["2026-09-08T18:43:14.457351+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.457351+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:14.457351+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.457353+00:00", "trade", 5.88, 55.0]
["2026-09-08T18:43:14.457353+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457360+00:00", "trade", 5.88, 51.0]
["2026-09-08T18:43:14.457360+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457522+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457572+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457620+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:43:14.457649+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457656+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457724+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.457769+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457785+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457786+00:00", "trade", 5.88, 3200.0]
["2026-09-08T18:43:14.457787+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:14.457833+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.457867+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.457867+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.457870+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.457870+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.457871+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.457875+00:00", "trade", 5.88, 900.0]
["2026-09-08T18:43:14.457875+00:00", "trade", 5.88, 700.0]
["2026-09-08T18:43:14.457877+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.457919+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.457925+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.457949+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458014+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458088+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458095+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458101+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458119+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458125+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458130+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458132+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458137+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458138+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458147+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458154+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458157+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:43:14.458160+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458174+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458181+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458204+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:43:14.458209+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458215+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458227+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458233+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458274+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458360+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458402+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458473+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458480+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458487+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458494+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458603+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:43:14.458612+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458614+00:00", "trade", 5.88, 53.0]
["2026-09-08T18:43:14.458631+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458683+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458830+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458910+00:00", "trade", 5.88, 47.0]
["2026-09-08T18:43:14.458918+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.458918+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.458922+00:00", "trade", 5.88, 253.0]
["2026-09-08T18:43:14.458991+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.459099+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.459100+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:14.459402+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.459604+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.459605+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:14.459674+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.459786+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.459829+00:00", "trade", 5.88, 6.0]
["2026-09-08T18:43:14.461544+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.461593+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.461594+00:00", "trade", 5.88, 117.0]
["2026-09-08T18:43:14.461596+00:00", "trade", 5.88, 268.0]
["2026-09-08T18:43:14.461613+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461621+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461628+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461632+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:14.461635+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461641+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461647+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461654+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461660+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461667+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461674+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461688+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461695+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461701+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461927+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461933+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461940+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461948+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:43:14.461957+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.461964+00:00", "trade", 5.88, 181.0]
["2026-09-08T18:43:14.461964+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.461970+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.461977+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.461983+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.461990+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.461997+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462004+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462012+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462019+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462026+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462032+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462038+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462049+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462112+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462117+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462131+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.462151+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462153+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462154+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462207+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462213+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.462250+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.462252+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462261+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.462297+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:43:14.462397+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:14.462397+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.462445+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.462461+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.462529+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.462583+00:00", "trade", 5.88, 13.0]
["2026-09-08T18:43:14.462621+00:00", "trade", 5.885, 256.0]
["2026-09-08T18:43:14.462690+00:00", "trade", 5.89, 84.0]
["2026-09-08T18:43:14.462758+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.462973+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.462999+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.463096+00:00", "trade", 5.88, 8.0]
["2026-09-08T18:43:14.463158+00:00", "trade", 5.88, 107.0]
["2026-09-08T18:43:14.463218+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:43:14.463583+00:00", "trade", 5.88, 4.0]
["2026-09-08T18:43:14.464143+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.465781+00:00", "trade", 5.885, 200.0]
["2026-09-08T18:43:14.466068+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.466628+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.468655+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.471999+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.477571+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:43:14.487381+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:14.492527+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.492533+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.539325+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.539401+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.562286+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.646947+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.648205+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.649608+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.678349+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.678356+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.682064+00:00", "trade", 5.88, 81.0]
["2026-09-08T18:43:14.688290+00:00", "trade", 5.88, 619.0]
["2026-09-08T18:43:14.688880+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.688887+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.688894+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.688953+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:43:14.688954+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.688959+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.689007+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.689016+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.689023+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.689282+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.689759+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:14.690419+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:14.696200+00:00", "trade", 5.885, 300.0]
["2026-09-08T18:43:14.699033+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:43:14.708230+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:15.945889+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:16.501665+00:00", "trade", 5.8774, 5.0]
["2026-09-08T18:43:16.636745+00:00", "trade", 5.8774, 100.0]
["2026-09-08T18:43:16.938728+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:43:17.035858+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:17.130666+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:17.171000+00:00", "trade", 5.8863, 50.0]
["2026-09-08T18:43:19.238148+00:00", "trade", 5.8815, 145.0]
["2026-09-08T18:43:19.268451+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:43:19.729710+00:00", "trade", 5.8838, 81.0]
["2026-09-08T18:43:20.260163+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:20.375442+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:22.052122+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:43:24.448252+00:00", "trade", 5.8819, 146.0]
["2026-09-08T18:43:24.816638+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:43:25.817348+00:00", "trade", 5.89, 161.0]
["2026-09-08T18:43:27.095511+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:43:27.393891+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:29.627071+00:00", "trade", 5.8776, 7.0]
["2026-09-08T18:43:29.776390+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:29.867048+00:00", "trade", 5.88, 40.0]
["2026-09-08T18:43:29.926443+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:32.226740+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:43:32.806005+00:00", "trade", 5.88, 12.0]
["2026-09-08T18:43:33.664117+00:00", "trade", 5.885, 16.0]
["2026-09-08T18:43:36.811864+00:00", "trade", 5.885, 6.0]
["2026-09-08T18:43:36.931497+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:37.074125+00:00", "trade", 5.885, 25.0]
["2026-09-08T18:43:37.704359+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:37.920191+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:43:38.000193+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.079296+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.247260+00:00", "trade", 5.885, 51.0]
["2026-09-08T18:43:38.248054+00:00", "trade", 5.89, 150.0]
["2026-09-08T18:43:38.249435+00:00", "trade", 5.885, 5.0]
["2026-09-08T18:43:38.250954+00:00", "trade", 5.885, 56.0]
["2026-09-08T18:43:38.601843+00:00", "trade", 5.88, 56.0]
["2026-09-08T18:43:38.602604+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.602605+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:38.602680+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.602701+00:00", "trade", 5.88, 78.0]
["2026-09-08T18:43:38.602706+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:38.602711+00:00", "trade", 5.88, 2.0]
["2026-09-08T18:43:38.602721+00:00", "trade", 5.88, 55.0]
["2026-09-08T18:43:38.602730+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:38.602758+00:00", "trade", 5.88, 479.0]
["2026-09-08T18:43:38.602786+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:43:38.602809+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:38.602975+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:43:38.603005+00:00", "trade", 5.88, 51.0]
["2026-09-08T18:43:38.603008+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:38.603010+00:00", "trade", 5.88, 49.0]
["2026-09-08T18:43:38.603037+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603045+00:00", "trade", 5.8801, 22.0]
["2026-09-08T18:43:38.603061+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603068+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603107+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:38.603130+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603149+00:00", "trade", 5.8801, 98.0]
["2026-09-08T18:43:38.603156+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603165+00:00", "trade", 5.88, 480.0]
["2026-09-08T18:43:38.603166+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603177+00:00", "trade", 5.88, 94.0]
["2026-09-08T18:43:38.603189+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:38.603203+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:38.603209+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:38.603218+00:00", "trade", 5.8801, 45.0]
["2026-09-08T18:43:38.603235+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603242+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603244+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:38.603317+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603332+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:43:38.603341+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603359+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603375+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603402+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:38.603403+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:38.603447+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603465+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603485+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603492+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603519+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603549+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.603794+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.604111+00:00", "trade", 5.8801, 11491.0]
["2026-09-08T18:43:38.604119+00:00", "trade", 5.88, 12.0]
["2026-09-08T18:43:38.604510+00:00", "trade", 5.88, 6.0]
["2026-09-08T18:43:38.604523+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:38.604530+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:38.604571+00:00", "trade", 5.88, 19.0]
["2026-09-08T18:43:38.604890+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.604929+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:38.605067+00:00", "trade", 5.88, 294.0]
["2026-09-08T18:43:38.606278+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:38.606458+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:38.608235+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:43:38.649655+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:38.651573+00:00", "trade", 5.88, 73.0]
["2026-09-08T18:43:38.828534+00:00", "trade", 5.8779, 5.0]
["2026-09-08T18:43:39.438122+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:40.807134+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:41.280596+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:43.063760+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:43:45.421027+00:00", "trade", 5.89, 206.0]
["2026-09-08T18:43:45.567432+00:00", "trade", 5.885, 35.0]
["2026-09-08T18:43:46.186065+00:00", "trade", 5.885, 10.0]
["2026-09-08T18:43:46.759695+00:00", "trade", 5.881, 3000.0]
["2026-09-08T18:43:48.172720+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:43:50.445667+00:00", "trade", 5.8838, 1.0]
["2026-09-08T18:43:51.473802+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:52.894718+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:43:53.259864+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:53.655040+00:00", "trade", 5.8811, 10.0]
["2026-09-08T18:43:53.660335+00:00", "trade", 5.885, 222.0]
["2026-09-08T18:43:53.960719+00:00", "trade", 5.8782, 8.0]
["2026-09-08T18:43:53.964946+00:00", "trade", 5.885, 33.0]
["2026-09-08T18:43:54.836219+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:54.861769+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:43:54.861899+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:55.315611+00:00", "trade", 5.8782, 100.0]
["2026-09-08T18:43:55.578111+00:00", "trade", 5.8897, 312.0]
["2026-09-08T18:43:55.600381+00:00", "trade", 5.8897, 1.0]
["2026-09-08T18:43:55.768097+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:43:55.980354+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:56.865808+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:57.345726+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:57.944729+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:57.980661+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:57.981026+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:59.225956+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:43:59.260743+00:00", "trade", 5.882, 209.0]
["2026-09-08T18:43:59.344477+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:59.466744+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:59.620268+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:59.623325+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:43:59.782469+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:00.099703+00:00", "trade", 5.8809, 1.0]
["2026-09-08T18:44:00.490504+00:00", "trade", 5.885, 20.0]
["2026-09-08T18:44:03.413733+00:00", "trade", 5.8823, 17.0]
["2026-09-08T18:44:03.414722+00:00", "trade", 5.885, 208.0]
["2026-09-08T18:44:03.552544+00:00", "trade", 5.8818, 100.0]
["2026-09-08T18:44:03.793035+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:44:04.418758+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:44:04.695618+00:00", "trade", 5.885, 86.0]
["2026-09-08T18:44:05.407171+00:00", "trade", 5.8783, 100.0]
["2026-09-08T18:44:05.500598+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:06.036656+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:06.081229+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:07.060880+00:00", "trade", 5.8779, 100.0]
["2026-09-08T18:44:07.516706+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:08.070905+00:00", "trade", 5.89, 161.0]
["2026-09-08T18:44:08.071684+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:08.381444+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:09.026727+00:00", "trade", 5.885, 8.0]
["2026-09-08T18:44:09.571881+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:44:10.099852+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:10.490010+00:00", "trade", 5.8785, 28.0]
["2026-09-08T18:44:10.552826+00:00", "trade", 5.8785, 9.0]
["2026-09-08T18:44:10.642509+00:00", "trade", 5.8877, 17.0]
["2026-09-08T18:44:11.807669+00:00", "trade", 5.885, 500.0]
["2026-09-08T18:44:14.208327+00:00", "trade", 5.89, 194.0]
["2026-09-08T18:44:14.209689+00:00", "trade", 5.88, 4.0]
["2026-09-08T18:44:14.233383+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:14.404538+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:14.525494+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:44:14.528112+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:44:14.755947+00:00", "trade", 5.8786, 100.0]
["2026-09-08T18:44:15.864478+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:15.892895+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:15.893609+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:15.910848+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:16.181487+00:00", "trade", 5.88, 11.0]
["2026-09-08T18:44:16.182647+00:00", "trade", 5.88, 289.0]
["2026-09-08T18:44:19.573211+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:44:19.806330+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:19.806392+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:19.990543+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:20.262549+00:00", "trade", 5.885, 10.0]
["2026-09-08T18:44:20.950074+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:22.918405+00:00", "trade", 5.8796, 7.0]
["2026-09-08T18:44:23.397040+00:00", "trade", 5.89, 93.0]
["2026-09-08T18:44:24.920313+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:25.862681+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:44:25.908978+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:44:26.134545+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:26.193409+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:26.780780+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:27.305568+00:00", "trade", 5.8899, 50.0]
["2026-09-08T18:44:28.620287+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:29.987986+00:00", "trade", 5.885, 75.0]
["2026-09-08T18:44:31.271997+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:44:31.298279+00:00", "trade", 5.881, 6.0]
["2026-09-08T18:44:31.660303+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:34.067978+00:00", "trade", 5.885, 85.0]
["2026-09-08T18:44:35.548781+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:35.746730+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:35.785147+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:35.886030+00:00", "trade", 5.8815, 213.0]
["2026-09-08T18:44:36.442592+00:00", "trade", 5.88, 3.0]
["2026-09-08T18:44:36.707644+00:00", "trade", 5.8808, 20.0]
["2026-09-08T18:44:36.713820+00:00", "trade", 5.8808, 8.0]
["2026-09-08T18:44:36.983549+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:44:36.984328+00:00", "trade", 5.89, 189.0]
["2026-09-08T18:44:37.307689+00:00", "trade", 5.8808, 100.0]
["2026-09-08T18:44:37.953840+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:39.442980+00:00", "trade", 5.88, 2.0]
["2026-09-08T18:44:39.443363+00:00", "trade", 5.885, 9.0]
["2026-09-08T18:44:39.763493+00:00", "trade", 5.885, 10.0]
["2026-09-08T18:44:41.292014+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:41.814056+00:00", "trade", 5.885, 221.0]
["2026-09-08T18:44:42.255138+00:00", "trade", 5.885, 2.0]
["2026-09-08T18:44:42.547686+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:44.157070+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:44.157787+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:44.938217+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:45.806524+00:00", "trade", 5.8814, 7.0]
["2026-09-08T18:44:45.807239+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:45.807328+00:00", "trade", 5.88, 5.0]
["2026-09-08T18:44:48.342298+00:00", "trade", 5.88, 6.0]
["2026-09-08T18:44:48.342662+00:00", "trade", 5.89, 38.0]
["2026-09-08T18:44:48.342816+00:00", "trade", 5.88, 72.0]
["2026-09-08T18:44:48.344275+00:00", "trade", 5.88, 11.0]
["2026-09-08T18:44:48.360734+00:00", "trade", 5.88, 11.0]
["2026-09-08T18:44:48.473758+00:00", "trade", 5.88, 800.0]
["2026-09-08T18:44:49.239798+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.486252+00:00", "trade", 5.88, 49.0]
["2026-09-08T18:44:49.487348+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.487348+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:44:49.487350+00:00", "trade", 5.88, 38.0]
["2026-09-08T18:44:49.487374+00:00", "trade", 5.88, 662.0]
["2026-09-08T18:44:49.487377+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.487378+00:00", "trade", 5.88, 1900.0]
["2026-09-08T18:44:49.487380+00:00", "trade", 5.88, 1300.0]
["2026-09-08T18:44:49.487382+00:00", "trade", 5.88, 36.0]
["2026-09-08T18:44:49.487399+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:44:49.487416+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:44:49.487461+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487468+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487475+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487481+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487487+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487502+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487605+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:44:49.487606+00:00", "trade", 5.88, 1900.0]
["2026-09-08T18:44:49.487634+00:00", "trade", 5.88, 64.0]
["2026-09-08T18:44:49.487635+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.487642+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:44:49.487645+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.487647+00:00", "trade", 5.88, 19.0]
["2026-09-08T18:44:49.487648+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.487651+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:44:49.487652+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:44:49.487653+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:44:49.487653+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:44:49.487654+00:00", "trade", 5.88, 5.0]
["2026-09-08T18:44:49.487665+00:00", "trade", 5.88, 4.0]
["2026-09-08T18:44:49.487671+00:00", "trade", 5.88, 99.0]
["2026-09-08T18:44:49.487674+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487680+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487688+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487695+00:00", "trade", 5.88, 96.0]
["2026-09-08T18:44:49.487695+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487704+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487707+00:00", "trade", 5.88, 95.0]
["2026-09-08T18:44:49.487719+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487726+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487732+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487738+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487745+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:44:49.487745+00:00", "trade", 5.88, 99.0]
["2026-09-08T18:44:49.487745+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487746+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:44:49.487746+00:00", "trade", 5.88, 99.0]
["2026-09-08T18:44:49.487752+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487758+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487840+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487896+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487909+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487916+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487930+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487938+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487943+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.487945+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.487946+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487952+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487958+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.487960+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487966+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487973+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487979+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.487986+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488003+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:44:49.488010+00:00", "trade", 5.88, 99.0]
["2026-09-08T18:44:49.488010+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.488011+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:44:49.488017+00:00", "trade", 5.88, 1518.0]
["2026-09-08T18:44:49.488021+00:00", "trade", 5.88, 5.0]
["2026-09-08T18:44:49.488021+00:00", "trade", 5.88, 700.0]
["2026-09-08T18:44:49.488021+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:44:49.488022+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488024+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:44:49.488028+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.488030+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488034+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.488034+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.488034+00:00", "trade", 5.88, 2400.0]
["2026-09-08T18:44:49.488035+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.488036+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488037+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488044+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.488044+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:44:49.488044+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.488044+00:00", "trade", 5.88, 800.0]
["2026-09-08T18:44:49.488052+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:44:49.488052+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.488052+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.488053+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:44:49.488059+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.488059+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.488061+00:00", "trade", 5.88, 700.0]
["2026-09-08T18:44:49.488061+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:44:49.488066+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:44:49.488067+00:00", "trade", 5.88, 49.0]
["2026-09-08T18:44:49.488071+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:44:49.488077+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488137+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488143+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488150+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488157+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488164+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488171+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488178+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488185+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488193+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488245+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488251+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488252+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.488280+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488286+00:00", "trade", 5.88, 32.0]
["2026-09-08T18:44:49.488286+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488302+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488349+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488357+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488364+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488371+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488378+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488385+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488405+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488481+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:44:49.488581+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488588+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488648+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488753+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.488765+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.489507+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.489952+00:00", "trade", 5.88, 104.0]
["2026-09-08T18:44:49.490103+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.490150+00:00", "trade", 5.88, 94.0]
["2026-09-08T18:44:49.490290+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.490667+00:00", "trade", 5.88, 106.0]
["2026-09-08T18:44:49.491075+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.491447+00:00", "trade", 5.88, 52.0]
["2026-09-08T18:44:49.491868+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.492610+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.492954+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:44:49.493334+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.494132+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.494741+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.494888+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.495075+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:44:49.495103+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.495154+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.495632+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.495715+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:44:49.495725+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.495872+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.496670+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.497326+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.497578+00:00", "trade", 5.88, 32.0]
["2026-09-08T18:44:49.498080+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.498449+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:49.498494+00:00", "trade", 5.88, 262.0]
["2026-09-08T18:44:49.500871+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:44:49.501247+00:00", "trade", 5.88, 5.0]
["2026-09-08T18:44:49.506396+00:00", "trade", 5.88, 180.0]
["2026-09-08T18:44:49.507364+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.509653+00:00", "trade", 5.88, 57.0]
["2026-09-08T18:44:49.510350+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.510361+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.510407+00:00", "trade", 5.88, 198.0]
["2026-09-08T18:44:49.510545+00:00", "trade", 5.88, 52.0]
["2026-09-08T18:44:49.510826+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.510876+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.521075+00:00", "trade", 5.88, 11.0]
["2026-09-08T18:44:49.600973+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.718967+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:44:49.719496+00:00", "trade", 5.88, 2.0]
["2026-09-08T18:44:49.719530+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.720209+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.730637+00:00", "trade", 5.885, 300.0]
["2026-09-08T18:44:49.730976+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.731424+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:49.731990+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:50.911833+00:00", "trade", 5.8807, 6.0]
["2026-09-08T18:44:50.913012+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:50.979648+00:00", "trade", 5.88, 35.0]
["2026-09-08T18:44:50.980848+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:50.981126+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:50.981655+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:51.014105+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:51.189800+00:00", "trade", 5.8807, 489.0]
["2026-09-08T18:44:51.190391+00:00", "trade", 5.8807, 279.0]
["2026-09-08T18:44:51.192234+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:53.220547+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:44:53.613450+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:44:55.037423+00:00", "trade", 5.885, 15.0]
["2026-09-08T18:44:55.037431+00:00", "trade", 5.89, 15.0]
["2026-09-08T18:44:55.037460+00:00", "trade", 5.89, 15.0]
["2026-09-08T18:44:55.037490+00:00", "trade", 5.885, 15.0]
["2026-09-08T18:44:55.037590+00:00", "trade", 5.885, 70.0]
["2026-09-08T18:44:55.351143+00:00", "trade", 5.8839, 20.0]
["2026-09-08T18:44:55.845554+00:00", "trade", 5.8807, 100.0]
["2026-09-08T18:44:56.731086+00:00", "trade", 5.885, 114.0]
["2026-09-08T18:44:57.230126+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:57.314299+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:57.408872+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:57.451942+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:57.455509+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:44:57.520770+00:00", "trade", 5.88, 106.0]
["2026-09-08T18:44:58.977513+00:00", "trade", 5.8807, 200.0]
["2026-09-08T18:44:59.647709+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:45:00.986087+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:01.583850+00:00", "trade", 5.8806, 99.0]
["2026-09-08T18:45:01.967898+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:45:02.040013+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:03.165572+00:00", "trade", 5.8808, 5.0]
["2026-09-08T18:45:04.553979+00:00", "trade", 5.885, 25.0]
["2026-09-08T18:45:04.985849+00:00", "trade", 5.8808, 100.0]
["2026-09-08T18:45:05.008682+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:05.051883+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:45:05.343999+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:45:05.546481+00:00", "trade", 5.885, 6.0]
["2026-09-08T18:45:05.796983+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:05.797035+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:05.890831+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:05.890879+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:06.848466+00:00", "trade", 5.8808, 2.0]
["2026-09-08T18:45:08.777213+00:00", "trade", 5.8808, 100.0]
["2026-09-08T18:45:08.777990+00:00", "trade", 5.8808, 135.0]
["2026-09-08T18:45:09.166226+00:00", "trade", 5.877, 60.0]
["2026-09-08T18:45:09.166992+00:00", "trade", 5.89, 232.0]
["2026-09-08T18:45:09.299992+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:09.391178+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:45:10.393341+00:00", "trade", 5.885, 3.0]
["2026-09-08T18:45:10.473307+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:45:10.960408+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:11.131910+00:00", "trade", 5.885, 4.0]
["2026-09-08T18:45:12.205057+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:13.195948+00:00", "trade", 5.8808, 3.0]
["2026-09-08T18:45:13.720881+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:14.047176+00:00", "trade", 5.8808, 2800.0]
["2026-09-08T18:45:14.742170+00:00", "trade", 5.885, 41.0]
["2026-09-08T18:45:14.742630+00:00", "trade", 5.89, 90.0]
["2026-09-08T18:45:14.747149+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:14.851269+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:15.218707+00:00", "trade", 5.885, 53.0]
["2026-09-08T18:45:15.221014+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:45:15.563122+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:45:17.040001+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:17.040823+00:00", "trade", 5.885, 15.0]
["2026-09-08T18:45:17.124318+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:17.124368+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:17.273362+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:18.320228+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:18.320276+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:18.777011+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:45:18.777785+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:18.777832+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:19.016519+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:19.405600+00:00", "trade", 5.8808, 100.0]
["2026-09-08T18:45:20.075996+00:00", "trade", 5.8801, 1553.0]
["2026-09-08T18:45:20.076361+00:00", "trade", 5.8801, 1.0]
["2026-09-08T18:45:20.076900+00:00", "trade", 5.88, 28.0]
["2026-09-08T18:45:20.731748+00:00", "trade", 5.8807, 261.0]
["2026-09-08T18:45:20.946435+00:00", "trade", 5.8814, 300.0]
["2026-09-08T18:45:21.447449+00:00", "trade", 5.8838, 1.0]
["2026-09-08T18:45:21.961342+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:45:23.461156+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:23.777576+00:00", "trade", 5.885, 15.0]
["2026-09-08T18:45:23.777592+00:00", "trade", 5.89, 15.0]
["2026-09-08T18:45:23.777607+00:00", "trade", 5.89, 15.0]
["2026-09-08T18:45:23.777632+00:00", "trade", 5.885, 15.0]
["2026-09-08T18:45:23.778405+00:00", "trade", 5.88, 3.0]
["2026-09-08T18:45:25.104684+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:45:25.579808+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:26.166005+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:45:26.660695+00:00", "trade", 5.8839, 100.0]
["2026-09-08T18:45:27.105751+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:45:27.453203+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:45:27.739147+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:27.740674+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:28.135553+00:00", "trade", 5.881, 12.0]
["2026-09-08T18:45:28.205813+00:00", "trade", 5.881, 100.0]
["2026-09-08T18:45:28.495713+00:00", "trade", 5.881, 100.0]
["2026-09-08T18:45:29.198588+00:00", "trade", 5.8812, 1.0]
["2026-09-08T18:45:29.199314+00:00", "trade", 5.89, 169.0]
["2026-09-08T18:45:29.864103+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:29.901703+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:45:31.023864+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:33.128940+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:45:33.129662+00:00", "trade", 5.885, 132.0]
["2026-09-08T18:45:34.008754+00:00", "trade", 5.885, 39.0]
["2026-09-08T18:45:34.014258+00:00", "trade", 5.885, 44.0]
["2026-09-08T18:45:34.055276+00:00", "trade", 5.881, 37.0]
["2026-09-08T18:45:34.533766+00:00", "trade", 5.885, 4.0]
["2026-09-08T18:45:35.308153+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:35.984567+00:00", "trade", 5.885, 20.0]
["2026-09-08T18:45:36.662760+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:37.424928+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:37.645562+00:00", "trade", 5.8811, 200.0]
["2026-09-08T18:45:37.673311+00:00", "trade", 5.881, 100.0]
["2026-09-08T18:45:37.776063+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:38.726466+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:39.023069+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:45:39.436329+00:00", "trade", 5.885, 10.0]
["2026-09-08T18:45:39.721157+00:00", "trade", 5.885, 135.0]
["2026-09-08T18:45:39.943706+00:00", "trade", 5.8811, 7.0]
["2026-09-08T18:45:41.961060+00:00", "trade", 5.8877, 8.0]
["2026-09-08T18:45:41.961782+00:00", "trade", 5.885, 79.0]
["2026-09-08T18:45:44.039758+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:44.727102+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:45:45.757899+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:45:45.811492+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:45:46.284032+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:45:46.406672+00:00", "trade", 5.885, 7.0]
["2026-09-08T18:45:46.474683+00:00", "trade", 5.88, 4028.0]
["2026-09-08T18:45:47.486948+00:00", "trade", 5.885, 15.0]
["2026-09-08T18:45:47.580858+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:45:47.650798+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:48.297038+00:00", "trade", 5.89, 209.0]
["2026-09-08T18:45:48.503749+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:49.535849+00:00", "trade", 5.8811, 100.0]
["2026-09-08T18:45:49.707250+00:00", "trade", 5.8816, 10.0]
["2026-09-08T18:45:50.097531+00:00", "trade", 5.8815, 10.0]
["2026-09-08T18:45:50.139556+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:50.159603+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:50.168587+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:50.345931+00:00", "trade", 5.8816, 9.0]
["2026-09-08T18:45:51.045746+00:00", "trade", 5.8811, 100.0]
["2026-09-08T18:45:52.508178+00:00", "trade", 5.88, 10.0]
["2026-09-08T18:45:53.578457+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:45:53.963982+00:00", "trade", 5.8811, 9.0]
["2026-09-08T18:45:54.462912+00:00", "trade", 5.885, 10.0]
["2026-09-08T18:45:55.099542+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:45:55.736261+00:00", "trade", 5.88, 10.0]
["2026-09-08T18:45:56.100028+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:45:57.534623+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:57.960120+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:45:57.960492+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:45:58.107302+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:58.446382+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:45:58.473304+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:45:59.274952+00:00", "trade", 5.8808, 227.0]
["2026-09-08T18:45:59.996053+00:00", "trade", 5.88, 150.0]
["2026-09-08T18:46:00.578118+00:00", "trade", 5.8802, 4.0]
["2026-09-08T18:46:00.600180+00:00", "trade", 5.8802, 1.0]
["2026-09-08T18:46:01.070622+00:00", "trade", 5.885, 500.0]
["2026-09-08T18:46:01.070651+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:01.070702+00:00", "trade", 5.885, 250.0]
["2026-09-08T18:46:01.070749+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:01.071155+00:00", "trade", 5.885, 6.0]
["2026-09-08T18:46:01.087902+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:01.088950+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090341+00:00", "trade", 5.88, 183.0]
["2026-09-08T18:46:01.090405+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090406+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090408+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090409+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:46:01.090413+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090416+00:00", "trade", 5.88, 6.0]
["2026-09-08T18:46:01.090416+00:00", "trade", 5.88, 9.0]
["2026-09-08T18:46:01.090416+00:00", "trade", 5.88, 10.0]
["2026-09-08T18:46:01.090420+00:00", "trade", 5.88, 7.0]
["2026-09-08T18:46:01.090425+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:46:01.090425+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090425+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090427+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090433+00:00", "trade", 5.88, 2.0]
["2026-09-08T18:46:01.090438+00:00", "trade", 5.88, 565.0]
["2026-09-08T18:46:01.090439+00:00", "trade", 5.88, 45.0]
["2026-09-08T18:46:01.090453+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:46:01.090560+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090567+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090573+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090579+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090586+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090592+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090613+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090619+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090626+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090633+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090669+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090688+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090696+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090701+00:00", "trade", 5.88, 280.0]
["2026-09-08T18:46:01.090710+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090710+00:00", "trade", 5.88, 10.0]
["2026-09-08T18:46:01.090710+00:00", "trade", 5.88, 279.0]
["2026-09-08T18:46:01.090718+00:00", "trade", 5.88, 180.0]
["2026-09-08T18:46:01.090719+00:00", "trade", 5.88, 6.0]
["2026-09-08T18:46:01.090723+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:46:01.090729+00:00", "trade", 5.88, 280.0]
["2026-09-08T18:46:01.090746+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090787+00:00", "trade", 5.88, 50.0]
["2026-09-08T18:46:01.090788+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090791+00:00", "trade", 5.88, 5.0]
["2026-09-08T18:46:01.090791+00:00", "trade", 5.88, 282.0]
["2026-09-08T18:46:01.090806+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090811+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090816+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090817+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090827+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090841+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090848+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090855+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090868+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.090870+00:00", "trade", 5.88, 51.0]
["2026-09-08T18:46:01.090870+00:00", "trade", 5.88, 49.0]
["2026-09-08T18:46:01.090878+00:00", "trade", 5.88, 2500.0]
["2026-09-08T18:46:01.090878+00:00", "trade", 5.88, 1600.0]
["2026-09-08T18:46:01.090880+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:46:01.090880+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090882+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090882+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.090884+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090885+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090889+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090889+00:00", "trade", 5.88, 2500.0]
["2026-09-08T18:46:01.090890+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.090892+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:46:01.090893+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:46:01.090893+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:46:01.090896+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:46:01.090897+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:46:01.090897+00:00", "trade", 5.88, 7.0]
["2026-09-08T18:46:01.090900+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:46:01.090900+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:46:01.090902+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:46:01.090905+00:00", "trade", 5.88, 900.0]
["2026-09-08T18:46:01.090905+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.090907+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.090908+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:46:01.090909+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.090942+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.090971+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.090973+00:00", "trade", 5.88, 251.0]
["2026-09-08T18:46:01.090973+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091050+00:00", "trade", 5.88, 43.0]
["2026-09-08T18:46:01.091108+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091120+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.091130+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091135+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091150+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.091162+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.091248+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091249+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091265+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.091269+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:46:01.091274+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.091275+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:46:01.091275+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:46:01.091282+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:46:01.091296+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:46:01.091297+00:00", "trade", 5.88, 1400.0]
["2026-09-08T18:46:01.091297+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.091302+00:00", "trade", 5.88, 1900.0]
["2026-09-08T18:46:01.091302+00:00", "trade", 5.88, 277.0]
["2026-09-08T18:46:01.091304+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:46:01.091306+00:00", "trade", 5.88, 50.0]
["2026-09-08T18:46:01.091309+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.091309+00:00", "trade", 5.88, 600.0]
["2026-09-08T18:46:01.091311+00:00", "trade", 5.88, 4200.0]
["2026-09-08T18:46:01.091313+00:00", "trade", 5.88, 600.0]
["2026-09-08T18:46:01.091332+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091338+00:00", "trade", 5.88, 32.0]
["2026-09-08T18:46:01.091339+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091339+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091346+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091353+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091360+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091361+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091366+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091372+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091378+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091384+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091391+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091397+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091403+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091409+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091422+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091465+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091492+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:46:01.091537+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091543+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091552+00:00", "trade", 5.88, 53.0]
["2026-09-08T18:46:01.091578+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091592+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091625+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091632+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091639+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091642+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091647+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091654+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091684+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.091771+00:00", "trade", 5.88, 53.0]
["2026-09-08T18:46:01.091777+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091782+00:00", "trade", 5.875, 10.0]
["2026-09-08T18:46:01.091789+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091827+00:00", "trade", 5.88, 447.0]
["2026-09-08T18:46:01.091835+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091836+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.091863+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091865+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091878+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091882+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.091888+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091894+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091920+00:00", "trade", 5.88, 600.0]
["2026-09-08T18:46:01.091938+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.091945+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.092043+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.092050+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.092069+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.092085+00:00", "trade", 5.88, 53.0]
["2026-09-08T18:46:01.092141+00:00", "trade", 5.88, 47.0]
["2026-09-08T18:46:01.092151+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.092202+00:00", "trade", 5.88, 106.0]
["2026-09-08T18:46:01.092202+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.092217+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.092243+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.092244+00:00", "trade", 5.88, 71.0]
["2026-09-08T18:46:01.092247+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:46:01.092249+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:46:01.092250+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.092251+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:46:01.092253+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.092255+00:00", "trade", 5.88, 37.0]
["2026-09-08T18:46:01.092260+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.092264+00:00", "trade", 5.88, 700.0]
["2026-09-08T18:46:01.092369+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:46:01.092390+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.092391+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.092626+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.092647+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.092721+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.092731+00:00", "trade", 5.88, 43.0]
["2026-09-08T18:46:01.092733+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.092892+00:00", "trade", 5.88, 7.0]
["2026-09-08T18:46:01.092951+00:00", "trade", 5.88, 93.0]
["2026-09-08T18:46:01.093142+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.093303+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.093392+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:46:01.093403+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.093544+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:46:01.093759+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.093782+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.093909+00:00", "trade", 5.88, 50.0]
["2026-09-08T18:46:01.094349+00:00", "trade", 5.88, 78.0]
["2026-09-08T18:46:01.094380+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.094784+00:00", "trade", 5.88, 71.0]
["2026-09-08T18:46:01.094913+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.095091+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:46:01.095744+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.095774+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.096304+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.096414+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.098369+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.099647+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.105671+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.108762+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:46:01.112063+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.112182+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.112368+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.112518+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:46:01.126430+00:00", "trade", 5.88, 11.0]
["2026-09-08T18:46:01.132790+00:00", "trade", 5.88, 94.0]
["2026-09-08T18:46:01.132791+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.133171+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.133256+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.133319+00:00", "trade", 5.88, 6.0]
["2026-09-08T18:46:01.133551+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.139383+00:00", "trade", 5.88, 600.0]
["2026-09-08T18:46:01.148999+00:00", "trade", 5.88, 194.0]
["2026-09-08T18:46:01.149009+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:46:01.149014+00:00", "trade", 5.88, 6.0]
["2026-09-08T18:46:01.156652+00:00", "trade", 5.88, 94.0]
["2026-09-08T18:46:01.156669+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:46:01.156673+00:00", "trade", 5.88, 206.0]
["2026-09-08T18:46:01.158118+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.163804+00:00", "trade", 5.88, 600.0]
["2026-09-08T18:46:01.165950+00:00", "trade", 5.88, 94.0]
["2026-09-08T18:46:01.166460+00:00", "trade", 5.88, 6.0]
["2026-09-08T18:46:01.167829+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.169070+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.169809+00:00", "trade", 5.88, 394.0]
["2026-09-08T18:46:01.169813+00:00", "trade", 5.88, 206.0]
["2026-09-08T18:46:01.176533+00:00", "trade", 5.88, 600.0]
["2026-09-08T18:46:01.182498+00:00", "trade", 5.88, 394.0]
["2026-09-08T18:46:01.182508+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.182513+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.182534+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.182915+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.182977+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:01.182977+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.182987+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.182995+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.183025+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.183037+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.183044+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.183067+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.191267+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.202255+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.255735+00:00", "trade", 5.881, 100.0]
["2026-09-08T18:46:01.257032+00:00", "trade", 5.885, 1150.0]
["2026-09-08T18:46:01.257397+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.292960+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.293344+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.313984+00:00", "trade", 5.88, 3500.0]
["2026-09-08T18:46:01.411930+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:01.412483+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:02.206895+00:00", "trade", 5.88, 50.0]
["2026-09-08T18:46:02.851729+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:03.216882+00:00", "trade", 5.881, 100.0]
["2026-09-08T18:46:03.416698+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:03.416755+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:04.502693+00:00", "trade", 5.885, 252.0]
["2026-09-08T18:46:05.429997+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:46:05.714792+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:05.727589+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:05.728139+00:00", "trade", 5.88, 76.0]
["2026-09-08T18:46:05.729905+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:05.759476+00:00", "trade", 5.881, 6.0]
["2026-09-08T18:46:05.768063+00:00", "trade", 5.88, 250.0]
["2026-09-08T18:46:05.968486+00:00", "trade", 5.885, 107.0]
["2026-09-08T18:46:05.970382+00:00", "trade", 5.88, 9.0]
["2026-09-08T18:46:06.168450+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:06.617349+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:06.654214+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:06.799334+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:06.919792+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:06.919883+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:07.079727+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:07.378946+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:07.461104+00:00", "trade", 5.8826, 450.0]
["2026-09-08T18:46:08.107952+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:08.274941+00:00", "trade", 5.881, 100.0]
["2026-09-08T18:46:08.886866+00:00", "trade", 5.8807, 27.0]
["2026-09-08T18:46:09.415276+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:09.415277+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:09.415791+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:09.415803+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:09.416067+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:09.416100+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:10.133100+00:00", "trade", 5.8807, 67.0]
["2026-09-08T18:46:10.140316+00:00", "trade", 5.8813, 24.0]
["2026-09-08T18:46:10.347747+00:00", "trade", 5.885, 139.0]
["2026-09-08T18:46:10.363168+00:00", "trade", 5.885, 561.0]
["2026-09-08T18:46:10.460241+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:46:10.970224+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:46:12.148972+00:00", "trade", 5.8811, 500.0]
["2026-09-08T18:46:13.127496+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:13.271317+00:00", "trade", 5.8877, 84.0]
["2026-09-08T18:46:13.974060+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:15.207636+00:00", "trade", 5.89, 206.0]
["2026-09-08T18:46:15.355656+00:00", "trade", 5.885, 82.0]
["2026-09-08T18:46:15.499819+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:15.499878+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:15.500204+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:15.678155+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:15.678213+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:15.709368+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:16.012068+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:16.163160+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:16.462919+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:17.080972+00:00", "trade", 5.885, 50.0]
["2026-09-08T18:46:17.100359+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:46:17.176900+00:00", "trade", 5.885, 15.0]
["2026-09-08T18:46:17.880562+00:00", "trade", 5.885, 5000.0]
["2026-09-08T18:46:18.095973+00:00", "trade", 5.8812, 20.0]
["2026-09-08T18:46:18.110614+00:00", "trade", 5.8812, 7.0]
["2026-09-08T18:46:20.315107+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:20.881429+00:00", "trade", 5.89, 106.0]
["2026-09-08T18:46:20.883039+00:00", "trade", 5.885, 3.0]
["2026-09-08T18:46:20.994433+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:46:21.407181+00:00", "trade", 5.885, 900.0]
["2026-09-08T18:46:21.407769+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:21.408815+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:21.431065+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:46:21.914741+00:00", "trade", 5.886, 1500.0]
["2026-09-08T18:46:22.285196+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:22.455869+00:00", "trade", 5.8814, 100.0]
["2026-09-08T18:46:24.375178+00:00", "trade", 5.885, 200.0]
["2026-09-08T18:46:25.573376+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:46:25.573723+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:25.573997+00:00", "trade", 5.885, 28.0]
["2026-09-08T18:46:25.613378+00:00", "trade", 5.885, 41.0]
["2026-09-08T18:46:25.613397+00:00", "trade", 5.885, 69.0]
["2026-09-08T18:46:26.208367+00:00", "trade", 5.885, 300.0]
["2026-09-08T18:46:26.724122+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:26.783990+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:27.358917+00:00", "trade", 5.8814, 7.0]
["2026-09-08T18:46:28.038948+00:00", "trade", 5.89, 20.0]
["2026-09-08T18:46:28.219015+00:00", "trade", 5.8826, 150.0]
["2026-09-08T18:46:28.221768+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:46:28.525293+00:00", "trade", 5.885, 400.0]
["2026-09-08T18:46:28.801319+00:00", "trade", 5.8815, 6.0]
["2026-09-08T18:46:28.805985+00:00", "trade", 5.8813, 679.0]
["2026-09-08T18:46:28.806803+00:00", "trade", 5.8811, 62.0]
["2026-09-08T18:46:28.807150+00:00", "trade", 5.881, 65.0]
["2026-09-08T18:46:30.067079+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:46:30.572252+00:00", "trade", 5.885, 55.0]
["2026-09-08T18:46:31.126365+00:00", "trade", 5.885, 3.0]
["2026-09-08T18:46:31.217384+00:00", "trade", 5.885, 11.0]
["2026-09-08T18:46:31.276123+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:31.340175+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:31.651384+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:31.652377+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:32.007419+00:00", "trade", 5.8815, 100.0]
["2026-09-08T18:46:32.088683+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:46:33.530657+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:46:33.531085+00:00", "trade", 5.89, 175.0]
["2026-09-08T18:46:33.531449+00:00", "trade", 5.885, 4.0]
["2026-09-08T18:46:34.335841+00:00", "trade", 5.8839, 15.0]
["2026-09-08T18:46:35.111104+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:46:35.304164+00:00", "trade", 5.89, 75.0]
["2026-09-08T18:46:35.890489+00:00", "trade", 5.8812, 153.0]
["2026-09-08T18:46:36.095010+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:36.095015+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:36.095021+00:00", "trade", 5.885, 63.0]
["2026-09-08T18:46:36.095393+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:36.095538+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:36.095551+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:36.095913+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:36.095954+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:36.096003+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:36.096011+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:36.098420+00:00", "trade", 5.885, 52.0]
["2026-09-08T18:46:36.100246+00:00", "trade", 5.885, 50.0]
["2026-09-08T18:46:36.604850+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:36.604877+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:36.605553+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:36.605609+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:36.807192+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:37.659892+00:00", "trade", 5.885, 44.0]
["2026-09-08T18:46:37.744473+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:38.046046+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:46:38.284344+00:00", "trade", 5.8838, 2.0]
["2026-09-08T18:46:38.821391+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:39.339803+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:39.810929+00:00", "trade", 5.89, 129.0]
["2026-09-08T18:46:39.811752+00:00", "trade", 5.885, 4.0]
["2026-09-08T18:46:40.622870+00:00", "trade", 5.8815, 6.0]
["2026-09-08T18:46:40.948134+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:40.948182+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:41.077571+00:00", "trade", 5.8815, 100.0]
["2026-09-08T18:46:42.002389+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:42.537191+00:00", "trade", 5.89, 75.0]
["2026-09-08T18:46:42.537224+00:00", "trade", 5.885, 75.0]
["2026-09-08T18:46:42.537321+00:00", "trade", 5.885, 1125.0]
["2026-09-08T18:46:42.845990+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:46:43.649543+00:00", "trade", 5.885, 60.0]
["2026-09-08T18:46:43.653305+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:43.949876+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:43.960156+00:00", "trade", 5.8886, 145.0]
["2026-09-08T18:46:44.270189+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:45.835881+00:00", "trade", 5.8801, 75.0]
["2026-09-08T18:46:46.580513+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:46:46.580974+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:46.581022+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:47.639847+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:49.530893+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:46:49.659641+00:00", "trade", 5.885, 60.0]
["2026-09-08T18:46:49.727796+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:46:49.826450+00:00", "trade", 5.8816, 5.0]
["2026-09-08T18:46:51.831879+00:00", "trade", 5.8816, 31.0]
["2026-09-08T18:46:51.832620+00:00", "trade", 5.885, 182.0]
["2026-09-08T18:46:53.794333+00:00", "trade", 5.8816, 1.0]
["2026-09-08T18:46:53.896464+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:46:54.431202+00:00", "trade", 5.885, 2.0]
["2026-09-08T18:46:55.738495+00:00", "trade", 5.885, 61.0]
["2026-09-08T18:46:55.741428+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:55.904904+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:56.243186+00:00", "trade", 5.885, 2.0]
["2026-09-08T18:46:56.600233+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:57.304162+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:46:57.821321+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.461813+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.519795+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.633888+00:00", "trade", 5.89, 118.0]
["2026-09-08T18:46:58.687205+00:00", "trade", 5.885, 4.0]
["2026-09-08T18:46:58.714131+00:00", "trade", 5.885, 10.0]
["2026-09-08T18:46:58.714212+00:00", "trade", 5.885, 63.0]
["2026-09-08T18:46:58.714270+00:00", "trade", 5.885, 200.0]
["2026-09-08T18:46:58.714324+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:58.714381+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:58.714732+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:58.715459+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.715871+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:58.716351+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:58.716415+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:46:58.716730+00:00", "trade", 5.885, 53.0]
["2026-09-08T18:46:58.716983+00:00", "trade", 5.885, 300.0]
["2026-09-08T18:46:58.716984+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:58.716992+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.716993+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:58.716994+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:58.717001+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.717007+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.719519+00:00", "trade", 5.885, 50.0]
["2026-09-08T18:46:58.719520+00:00", "trade", 5.885, 350.0]
["2026-09-08T18:46:58.728367+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:46:58.728890+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.728938+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.733055+00:00", "trade", 5.885, 108.0]
["2026-09-08T18:46:58.736229+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:46:58.736755+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.736806+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.743959+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:46:58.744487+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.744519+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.744528+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.744861+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.751957+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:46:58.754815+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.755338+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.756711+00:00", "trade", 5.885, 1394.0]
["2026-09-08T18:46:58.757251+00:00", "trade", 5.885, 167.0]
["2026-09-08T18:46:58.761195+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:46:58.761232+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.761766+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.769592+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:46:58.770115+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.770159+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.775155+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:46:58.777532+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:46:58.778056+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.778091+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.778099+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.778432+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.787606+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:46:58.788166+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.788501+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.794954+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:46:58.795479+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.795497+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.795526+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.795560+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.802909+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:46:58.803435+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.803481+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.811244+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:58.891262+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:46:59.438163+00:00", "trade", 5.8818, 5.0]
["2026-09-08T18:46:59.717024+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:46:59.717607+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:59.718596+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:46:59.718964+00:00", "trade", 5.885, 133.0]
["2026-09-08T18:46:59.725257+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:46:59.725781+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:59.725797+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:59.725833+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:59.725858+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:46:59.733801+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:00.119429+00:00", "trade", 5.885, 400.0]
["2026-09-08T18:47:00.296322+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:00.296357+00:00", "trade", 5.885, 250.0]
["2026-09-08T18:47:00.296359+00:00", "trade", 5.885, 200.0]
["2026-09-08T18:47:00.296360+00:00", "trade", 5.885, 350.0]
["2026-09-08T18:47:00.296468+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:00.297096+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:00.387653+00:00", "trade", 5.885, 4.0]
["2026-09-08T18:47:00.457541+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:47:00.457719+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:00.458118+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:00.467217+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:01.297040+00:00", "trade", 5.89, 95.0]
["2026-09-08T18:47:02.015319+00:00", "trade", 5.89, 99.0]
["2026-09-08T18:47:02.015373+00:00", "trade", 5.89, 1.0]
["2026-09-08T18:47:02.015925+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.015948+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.015996+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.023933+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:47:02.024459+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.024503+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.032516+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:47:02.033044+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.033077+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.033088+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.033417+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.040627+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:47:02.041154+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.041203+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.043206+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.043567+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.048682+00:00", "trade", 5.89, 94.0]
["2026-09-08T18:47:02.049053+00:00", "trade", 5.89, 6.0]
["2026-09-08T18:47:02.049206+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.049624+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.059141+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:02.833292+00:00", "trade", 5.885, 8.0]
["2026-09-08T18:47:03.440823+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:47:04.139715+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:04.799935+00:00", "trade", 5.8877, 1.0]
["2026-09-08T18:47:05.777534+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:06.744405+00:00", "trade", 5.885, 10.0]
["2026-09-08T18:47:06.847642+00:00", "trade", 5.885, 20.0]
["2026-09-08T18:47:06.852673+00:00", "trade", 5.88, 50.0]
["2026-09-08T18:47:06.852682+00:00", "trade", 5.885, 50.0]
["2026-09-08T18:47:07.905363+00:00", "trade", 5.89, 155.0]
["2026-09-08T18:47:07.908244+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:07.911000+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:07.912208+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:07.967054+00:00", "trade", 5.885, 69.0]
["2026-09-08T18:47:08.006844+00:00", "trade", 5.885, 174.0]
["2026-09-08T18:47:08.135483+00:00", "trade", 5.8877, 4.0]
["2026-09-08T18:47:09.136023+00:00", "trade", 5.8818, 100.0]
["2026-09-08T18:47:09.361404+00:00", "trade", 5.8818, 5.0]
["2026-09-08T18:47:09.365436+00:00", "trade", 5.8818, 3.0]
["2026-09-08T18:47:09.858913+00:00", "trade", 5.89, 10.0]
["2026-09-08T18:47:10.397700+00:00", "trade", 5.8822, 151.0]
["2026-09-08T18:47:11.019030+00:00", "trade", 5.89, 2.0]
["2026-09-08T18:47:11.019609+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.019619+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.058946+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.060491+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.114157+00:00", "trade", 5.89, 98.0]
["2026-09-08T18:47:11.114331+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.114741+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.122806+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:47:11.130769+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:47:11.131328+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.131672+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.139483+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:47:11.141381+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.141734+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.147595+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:47:11.155300+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:47:11.163335+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:47:11.163894+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.164237+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.171383+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:47:11.173959+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.174707+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.179311+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:47:11.179467+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.179884+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.190065+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.252474+00:00", "trade", 5.89, 46.0]
["2026-09-08T18:47:11.599989+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:11.900874+00:00", "trade", 5.89, 10.0]
["2026-09-08T18:47:12.682927+00:00", "trade", 5.885, 15.0]
["2026-09-08T18:47:12.682937+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:47:12.683071+00:00", "trade", 5.885, 260.0]
["2026-09-08T18:47:13.678776+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:47:13.702845+00:00", "trade", 5.885, 60.0]
["2026-09-08T18:47:13.703351+00:00", "trade", 5.885, 10.0]
["2026-09-08T18:47:14.269211+00:00", "trade", 5.8857, 26.0]
["2026-09-08T18:47:14.414295+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:14.903540+00:00", "trade", 5.8838, 100.0]
["2026-09-08T18:47:14.947953+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:17.043782+00:00", "trade", 5.8823, 151.0]
["2026-09-08T18:47:17.124091+00:00", "trade", 5.89, 15.0]
["2026-09-08T18:47:17.124889+00:00", "trade", 5.885, 4.0]
["2026-09-08T18:47:17.125035+00:00", "trade", 5.885, 9.0]
["2026-09-08T18:47:17.125396+00:00", "trade", 5.885, 119.0]
["2026-09-08T18:47:17.126033+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:17.127771+00:00", "trade", 5.885, 154.0]
["2026-09-08T18:47:17.912310+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:47:18.062219+00:00", "trade", 5.8823, 84.0]
["2026-09-08T18:47:18.093631+00:00", "trade", 5.8818, 2.0]
["2026-09-08T18:47:18.732908+00:00", "trade", 5.885, 50.0]
["2026-09-08T18:47:18.814479+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:19.965663+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:20.096622+00:00", "trade", 5.8858, 14.0]
["2026-09-08T18:47:20.097368+00:00", "trade", 5.89, 185.0]
["2026-09-08T18:47:20.097502+00:00", "trade", 5.89, 162.0]
["2026-09-08T18:47:20.145170+00:00", "trade", 5.8862, 6.0]
["2026-09-08T18:47:20.145548+00:00", "trade", 5.8862, 1.0]
["2026-09-08T18:47:21.405442+00:00", "trade", 5.8824, 2.0]
["2026-09-08T18:47:22.267008+00:00", "trade", 5.885, 200.0]
["2026-09-08T18:47:23.776073+00:00", "trade", 5.885, 51.0]
["2026-09-08T18:47:23.782273+00:00", "trade", 5.8818, 20.0]
["2026-09-08T18:47:23.870974+00:00", "trade", 5.8818, 8.0]
["2026-09-08T18:47:24.587516+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:24.726830+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:24.727186+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:24.727375+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:24.727832+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:24.886403+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:25.913782+00:00", "trade", 5.88, 27.0]
["2026-09-08T18:47:25.913858+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:25.918352+00:00", "trade", 5.885, 3.0]
["2026-09-08T18:47:25.918413+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:25.919218+00:00", "trade", 5.885, 57.0]
["2026-09-08T18:47:25.958769+00:00", "trade", 5.885, 49.0]
["2026-09-08T18:47:25.959055+00:00", "trade", 5.885, 4.0]
["2026-09-08T18:47:25.959118+00:00", "trade", 5.885, 39.0]
["2026-09-08T18:47:25.959151+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:25.959180+00:00", "trade", 5.885, 12.0]
["2026-09-08T18:47:26.199530+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:26.568299+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:26.569124+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:26.570072+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:26.570799+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:26.571512+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:26.573199+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:26.585187+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:26.598004+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:26.618757+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:27.018627+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:27.019371+00:00", "trade", 5.885, 400.0]
["2026-09-08T18:47:27.019431+00:00", "trade", 5.885, 2184.0]
["2026-09-08T18:47:27.020402+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:47:27.023739+00:00", "trade", 5.885, 826.0]
["2026-09-08T18:47:27.024489+00:00", "trade", 5.885, 774.0]
["2026-09-08T18:47:27.025355+00:00", "trade", 5.885, 26.0]
["2026-09-08T18:47:27.028773+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:27.097419+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:47:28.032339+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:28.328209+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:28.514823+00:00", "trade", 5.8857, 7.0]
["2026-09-08T18:47:28.952057+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:47:28.996543+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:47:28.996898+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:30.331739+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:47:32.100905+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:32.101005+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:32.154650+00:00", "trade", 5.885, 200.0]
["2026-09-08T18:47:32.787731+00:00", "trade", 5.8818, 100.0]
["2026-09-08T18:47:34.029463+00:00", "trade", 5.8818, 3.0]
["2026-09-08T18:47:34.038508+00:00", "trade", 5.8818, 4.0]
["2026-09-08T18:47:34.413988+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:47:34.414017+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:34.414036+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:37.045034+00:00", "trade", 5.885, 3.0]
["2026-09-08T18:47:38.579808+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:39.006684+00:00", "trade", 5.8819, 14.0]
["2026-09-08T18:47:39.007247+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:39.007426+00:00", "trade", 5.89, 195.0]
["2026-09-08T18:47:39.007573+00:00", "trade", 5.89, 87.0]
["2026-09-08T18:47:39.008355+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:39.008832+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:39.010059+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:39.011358+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:47:39.249874+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:39.987839+00:00", "trade", 5.885, 15.0]
["2026-09-08T18:47:39.987860+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:47:39.987979+00:00", "trade", 5.885, 285.0]
["2026-09-08T18:47:41.560897+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:41.972662+00:00", "trade", 5.8826, 150.0]
["2026-09-08T18:47:42.011892+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:43.083435+00:00", "trade", 5.88, 93.0]
["2026-09-08T18:47:43.083437+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:47:43.083438+00:00", "trade", 5.88, 7.0]
["2026-09-08T18:47:43.083457+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:43.083463+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:43.083469+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:43.083476+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:43.083483+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:43.083490+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:43.083496+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:43.083770+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:43.084035+00:00", "trade", 5.88, 21.0]
["2026-09-08T18:47:43.084036+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:43.084044+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:43.084228+00:00", "trade", 5.88, 6.0]
["2026-09-08T18:47:43.084550+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:43.292350+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:43.379087+00:00", "trade", 5.8857, 6.0]
["2026-09-08T18:47:44.653267+00:00", "trade", 5.885, 2.0]
["2026-09-08T18:47:44.971123+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:47:45.451040+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:45.472511+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:45.490764+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:47:45.491041+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:47:45.491183+00:00", "trade", 5.88, 157.0]
["2026-09-08T18:47:45.533918+00:00", "trade", 5.88, 7.0]
["2026-09-08T18:47:45.558027+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:45.558102+00:00", "trade", 5.88, 30.0]
["2026-09-08T18:47:45.600936+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:45.611228+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:46.190147+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:46.598586+00:00", "trade", 5.8817, 4.0]
["2026-09-08T18:47:46.666476+00:00", "trade", 5.885, 45.0]
["2026-09-08T18:47:46.977480+00:00", "trade", 5.8817, 2.0]
["2026-09-08T18:47:47.236237+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:47:47.684403+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:47.788446+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:47:47.789162+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:47.876307+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:48.068219+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:49.142962+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:47:50.787162+00:00", "trade", 5.8817, 100.0]
["2026-09-08T18:47:51.804996+00:00", "trade", 5.8877, 16.0]
["2026-09-08T18:47:52.051639+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:47:53.138384+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:47:54.073560+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.075084+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:47:54.075178+00:00", "trade", 5.88, 31.0]
["2026-09-08T18:47:54.087929+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:47:54.090567+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:47:54.090697+00:00", "trade", 5.88, 189.0]
["2026-09-08T18:47:54.098114+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112588+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:47:54.112589+00:00", "trade", 5.88, 93.0]
["2026-09-08T18:47:54.112591+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112592+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112594+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:47:54.112596+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:47:54.112599+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112599+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112602+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:47:54.112603+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:47:54.112607+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:47:54.112607+00:00", "trade", 5.88, 400.0]
["2026-09-08T18:47:54.112608+00:00", "trade", 5.88, 76.0]
["2026-09-08T18:47:54.112609+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:47:54.112612+00:00", "trade", 5.88, 172.0]
["2026-09-08T18:47:54.112616+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:47:54.112617+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112674+00:00", "trade", 5.88, 3.0]
["2026-09-08T18:47:54.112696+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112696+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112700+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:47:54.112700+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:54.112703+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:47:54.112706+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112707+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112707+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:54.112714+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:54.112722+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:54.112724+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112724+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112724+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112729+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:54.112731+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112736+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:54.112743+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:54.112750+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112750+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:54.112756+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:54.112763+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:54.112771+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:54.112778+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:54.112784+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112786+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112786+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112786+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:54.112793+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:47:54.112797+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:47:54.112803+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112807+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112807+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112811+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:47:54.112818+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:47:54.112824+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:47:54.112829+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112830+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112832+00:00", "trade", 5.88, 4400.0]
["2026-09-08T18:47:54.112832+00:00", "trade", 5.88, 800.0]
["2026-09-08T18:47:54.112835+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:47:54.112836+00:00", "trade", 5.88, 8800.0]
["2026-09-08T18:47:54.112839+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112839+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112841+00:00", "trade", 5.88, 700.0]
["2026-09-08T18:47:54.112841+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:47:54.112843+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112845+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.112847+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:47:54.112847+00:00", "trade", 5.88, 2200.0]
["2026-09-08T18:47:54.112848+00:00", "trade", 5.88, 800.0]
["2026-09-08T18:47:54.112848+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.112850+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.112854+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:47:54.112856+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.112864+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.112916+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.112943+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113043+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113051+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113059+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113066+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113072+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113079+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113086+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113093+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113101+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113108+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113118+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113124+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113131+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113138+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113144+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113150+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113158+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113203+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113210+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113654+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.113716+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.114395+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.114424+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.115138+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.116015+00:00", "trade", 5.88, 9.0]
["2026-09-08T18:47:54.116803+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.117618+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.119482+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.119489+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.119496+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.119502+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.119511+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.119517+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.119520+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.119524+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.120691+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.122675+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.122696+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.122721+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.122761+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.123318+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:47:54.123326+00:00", "trade", 5.88, 102.0]
["2026-09-08T18:47:54.130220+00:00", "trade", 5.88, 11.0]
["2026-09-08T18:47:54.132768+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.132902+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.143111+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.143141+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.152165+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.156221+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.175943+00:00", "trade", 5.875, 4.0]
["2026-09-08T18:47:54.184335+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:47:54.190770+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:47:54.194047+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.194055+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.194451+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.194511+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.194931+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.196911+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.196918+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.197937+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:47:54.212615+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.226906+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.295589+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.340214+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.340241+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.344698+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:47:54.344700+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:47:54.344722+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.344730+00:00", "trade", 5.875, 196.0]
["2026-09-08T18:47:54.344765+00:00", "trade", 5.87, 21.0]
["2026-09-08T18:47:54.345101+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:47:54.345118+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.346286+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.346311+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.346497+00:00", "trade", 5.87, 94.0]
["2026-09-08T18:47:54.346754+00:00", "trade", 5.87, 25.0]
["2026-09-08T18:47:54.347173+00:00", "trade", 5.87, 6.0]
["2026-09-08T18:47:54.418555+00:00", "trade", 5.875, 1619.0]
["2026-09-08T18:47:54.539044+00:00", "trade", 5.875, 2.0]
["2026-09-08T18:47:54.578451+00:00", "trade", 5.875, 1865.0]
["2026-09-08T18:47:54.741844+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.741876+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:54.767407+00:00", "trade", 5.875, 75.0]
["2026-09-08T18:47:54.925332+00:00", "trade", 5.88, 132.0]
["2026-09-08T18:47:55.148126+00:00", "trade", 5.8813, 3.0]
["2026-09-08T18:47:55.654491+00:00", "trade", 5.875, 75.0]
["2026-09-08T18:47:55.933225+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:56.409012+00:00", "trade", 5.875, 319.0]
["2026-09-08T18:47:56.410502+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:47:56.444528+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:47:56.457548+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:56.884288+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:58.764774+00:00", "trade", 5.8812, 3.0]
["2026-09-08T18:47:59.128330+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:59.195711+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:47:59.632210+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:00.348092+00:00", "trade", 5.875, 16.0]
["2026-09-08T18:48:00.350499+00:00", "trade", 5.875, 3.0]
["2026-09-08T18:48:00.588221+00:00", "trade", 5.875, 50.0]
["2026-09-08T18:48:01.144522+00:00", "trade", 5.88, 75.0]
["2026-09-08T18:48:01.144529+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:01.144552+00:00", "trade", 5.875, 75.0]
["2026-09-08T18:48:01.144658+00:00", "trade", 5.875, 25.0]
["2026-09-08T18:48:02.252472+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:02.252958+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:02.865985+00:00", "trade", 5.875, 34.0]
["2026-09-08T18:48:02.869627+00:00", "trade", 5.875, 1.0]
["2026-09-08T18:48:02.878527+00:00", "trade", 5.875, 110.0]
["2026-09-08T18:48:02.880383+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:03.086077+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:03.214409+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:03.786984+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:48:03.787413+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:03.787950+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:03.787957+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:03.787991+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:03.885668+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.194663+00:00", "trade", 5.87, 10.0]
["2026-09-08T18:48:04.195470+00:00", "trade", 5.88, 243.0]
["2026-09-08T18:48:04.195796+00:00", "trade", 5.87, 900.0]
["2026-09-08T18:48:04.308914+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.308941+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309015+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:48:04.309017+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309019+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:48:04.309025+00:00", "trade", 5.87, 2.0]
["2026-09-08T18:48:04.309063+00:00", "trade", 5.87, 9.0]
["2026-09-08T18:48:04.309076+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:48:04.309119+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:48:04.309147+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309229+00:00", "trade", 5.87, 1000.0]
["2026-09-08T18:48:04.309229+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309233+00:00", "trade", 5.87, 5000.0]
["2026-09-08T18:48:04.309233+00:00", "trade", 5.87, 800.0]
["2026-09-08T18:48:04.309234+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309236+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:48:04.309236+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309241+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309241+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309241+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309244+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:48:04.309249+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309249+00:00", "trade", 5.87, 2.0]
["2026-09-08T18:48:04.309255+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309256+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309290+00:00", "trade", 5.87, 98.0]
["2026-09-08T18:48:04.309297+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:48:04.309298+00:00", "trade", 5.87, 99.0]
["2026-09-08T18:48:04.309308+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309315+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309321+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309328+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309335+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309341+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309348+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309355+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309361+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309365+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309367+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309374+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309380+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309387+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309394+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309400+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309407+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309414+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309421+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309428+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309436+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309440+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309444+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309451+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309458+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309461+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309465+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309472+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309479+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309485+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309499+00:00", "trade", 5.87, 24.0]
["2026-09-08T18:48:04.309499+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309506+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309513+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309527+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309542+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309548+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309551+00:00", "trade", 5.87, 99.0]
["2026-09-08T18:48:04.309554+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309556+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309562+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309570+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:48:04.309576+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309577+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309584+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309591+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309592+00:00", "trade", 5.87, 91.0]
["2026-09-08T18:48:04.309595+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309595+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309595+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309597+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309599+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309600+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309603+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309603+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309603+00:00", "trade", 5.87, 80.0]
["2026-09-08T18:48:04.309603+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309605+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309611+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309611+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309614+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309614+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309614+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309618+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:48:04.309618+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309626+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309627+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309632+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309639+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309646+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309654+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309659+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309666+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309667+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309670+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309674+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309690+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309696+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309712+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309713+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309754+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309764+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309838+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:48:04.309860+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309861+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309861+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.309872+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.309882+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.309888+00:00", "trade", 5.87, 4.0]
["2026-09-08T18:48:04.309932+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.309987+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.310021+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.310031+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.310054+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.310100+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.310110+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.310120+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.310243+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.310339+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.310359+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.310528+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.310772+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.311624+00:00", "trade", 5.865, 500.0]
["2026-09-08T18:48:04.312419+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:48:04.312960+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.313154+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:48:04.313202+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.313262+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.313311+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.313408+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.314086+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.314121+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.314279+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.314507+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.315848+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.316515+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.316802+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:48:04.317112+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.317137+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.317794+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.317824+00:00", "trade", 5.865, 500.0]
["2026-09-08T18:48:04.318168+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.319314+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.321000+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:48:04.325236+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.338351+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.340331+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.342649+00:00", "trade", 5.865, 1019.0]
["2026-09-08T18:48:04.342898+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:48:04.343786+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:48:04.344535+00:00", "trade", 5.865, 1019.0]
["2026-09-08T18:48:04.354428+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:48:04.354429+00:00", "trade", 5.865, 500.0]
["2026-09-08T18:48:04.354646+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.355102+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.355568+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.356344+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.356733+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.358912+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.366613+00:00", "trade", 5.865, 399.0]
["2026-09-08T18:48:04.384572+00:00", "trade", 5.865, 600.0]
["2026-09-08T18:48:04.386509+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:48:04.410274+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:04.739719+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:05.387269+00:00", "trade", 5.865, 5.0]
["2026-09-08T18:48:05.445259+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:05.445603+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:05.446127+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:05.608393+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:05.640550+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:05.640644+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:05.653097+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:05.668820+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:05.739271+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:05.780442+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:06.178716+00:00", "trade", 5.8803, 3.0]
["2026-09-08T18:48:06.330237+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:48:06.331155+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:48:06.445788+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:06.446428+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:06.447187+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:06.653713+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:06.739602+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:06.741307+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:07.356563+00:00", "trade", 5.8802, 1.0]
["2026-09-08T18:48:07.634342+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:48:07.653443+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:07.655025+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:08.341746+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:08.657413+00:00", "trade", 5.8802, 100.0]
["2026-09-08T18:48:08.791613+00:00", "trade", 5.865, 255.0]
["2026-09-08T18:48:08.791628+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:48:10.023064+00:00", "trade", 5.865, 15.0]
["2026-09-08T18:48:10.483989+00:00", "trade", 5.865, 15.0]
["2026-09-08T18:48:10.730705+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:48:10.730706+00:00", "trade", 5.86, 1900.0]
["2026-09-08T18:48:10.730708+00:00", "trade", 5.86, 2000.0]
["2026-09-08T18:48:10.730710+00:00", "trade", 5.86, 150.0]
["2026-09-08T18:48:10.730744+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.730751+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.730760+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.730766+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731107+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731114+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731121+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731134+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731141+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731147+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731154+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731171+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:48:10.731174+00:00", "trade", 5.865, 600.0]
["2026-09-08T18:48:10.731177+00:00", "trade", 5.865, 2022.0]
["2026-09-08T18:48:10.731177+00:00", "trade", 5.86, 2499.0]
["2026-09-08T18:48:10.731179+00:00", "trade", 5.86, 700.0]
["2026-09-08T18:48:10.731181+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:10.731186+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:48:10.731186+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:10.731186+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:48:10.731189+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:10.731193+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731195+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:10.731195+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:10.731195+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:10.731196+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:10.731201+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:10.731203+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:10.731205+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:10.731205+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:10.731208+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:10.731210+00:00", "trade", 5.86, 250.0]
["2026-09-08T18:48:10.731212+00:00", "trade", 5.86, 78.0]
["2026-09-08T18:48:10.731230+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731260+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731302+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731309+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:48:10.731309+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731341+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731519+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731527+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731592+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731628+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731740+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.731799+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.732301+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.732404+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.732956+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.732966+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.838980+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:10.959134+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:48:10.972498+00:00", "trade", 5.8638, 15.0]
["2026-09-08T18:48:11.271867+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:11.271918+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:11.301035+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:11.430164+00:00", "trade", 5.865, 15.0]
["2026-09-08T18:48:12.039056+00:00", "trade", 5.865, 30.0]
["2026-09-08T18:48:12.365209+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:12.366444+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:48:12.900243+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:13.035017+00:00", "trade", 5.865, 535.0]
["2026-09-08T18:48:13.035614+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:14.032013+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:48:14.562359+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:14.601375+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:48:14.731706+00:00", "trade", 5.87, 101.0]
["2026-09-08T18:48:14.858706+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:15.039867+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:15.181131+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:15.818467+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:15.818740+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:15.899373+00:00", "trade", 5.8601, 375.0]
["2026-09-08T18:48:15.913410+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:16.036050+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:16.126336+00:00", "trade", 5.865, 3.0]
["2026-09-08T18:48:16.513613+00:00", "trade", 5.8787, 9.0]
["2026-09-08T18:48:16.900085+00:00", "trade", 5.87, 124.0]
["2026-09-08T18:48:17.251629+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:17.251671+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:17.467563+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:48:17.468140+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:17.468149+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:17.468189+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:17.468302+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:17.468309+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:17.468316+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:17.468324+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:17.468467+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:17.468553+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:17.468565+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:17.468738+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:17.468751+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:18.205991+00:00", "trade", 5.8737, 26.0]
["2026-09-08T18:48:18.285392+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:18.620621+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:18.620670+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:20.086132+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:20.086181+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:20.762354+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:20.763956+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:21.020119+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:21.020597+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:21.164555+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:21.771806+00:00", "trade", 5.86, 55.0]
["2026-09-08T18:48:22.075354+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:22.075399+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:22.278903+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:48:24.115714+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:48:24.119625+00:00", "trade", 5.865, 29.0]
["2026-09-08T18:48:24.135252+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:24.160123+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:24.493253+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:24.493262+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:48:24.493715+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:48:24.534918+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:48:24.725568+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:48:24.725571+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:48:24.726062+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:24.726079+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:24.726109+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:24.726931+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:24.915133+00:00", "trade", 5.865, 7.0]
["2026-09-08T18:48:25.220419+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:25.282291+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:25.282773+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:26.209607+00:00", "trade", 5.8756, 161.0]
["2026-09-08T18:48:26.915925+00:00", "trade", 5.87, 85.0]
["2026-09-08T18:48:27.048678+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:48:27.058376+00:00", "trade", 5.865, 15.0]
["2026-09-08T18:48:27.445427+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:27.992268+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:28.770770+00:00", "trade", 5.8724, 7.0]
["2026-09-08T18:48:28.936423+00:00", "trade", 5.8602, 500.0]
["2026-09-08T18:48:29.127849+00:00", "trade", 5.8786, 6.0]
["2026-09-08T18:48:29.253453+00:00", "trade", 5.8786, 6.0]
["2026-09-08T18:48:29.449946+00:00", "trade", 5.86, 202.0]
["2026-09-08T18:48:29.559016+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:48:29.619602+00:00", "trade", 5.86, 19.0]
["2026-09-08T18:48:29.619626+00:00", "trade", 5.86, 81.0]
["2026-09-08T18:48:29.619626+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:48:29.619627+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:29.619629+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:29.619630+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:29.619634+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:29.619636+00:00", "trade", 5.86, 45.0]
["2026-09-08T18:48:29.619640+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:29.619647+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:29.619648+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:29.619713+00:00", "trade", 5.86, 2.0]
["2026-09-08T18:48:29.619987+00:00", "trade", 5.86, 40.0]
["2026-09-08T18:48:29.619989+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.619991+00:00", "trade", 5.86, 2.0]
["2026-09-08T18:48:29.620017+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.620024+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.620032+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.620123+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:48:29.624021+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.625179+00:00", "trade", 5.86, 85.0]
["2026-09-08T18:48:29.625193+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:29.625197+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:48:29.625202+00:00", "trade", 5.86, 215.0]
["2026-09-08T18:48:29.627991+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.632536+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:48:29.632571+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:29.632618+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.632886+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.633260+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:48:29.633260+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.635281+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.635609+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.640548+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:48:29.640561+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:48:29.647686+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:48:29.647699+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:48:29.653912+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:48:29.653925+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:48:29.660273+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:29.660283+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:48:29.660292+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:48:29.667187+00:00", "trade", 5.86, 600.0]
["2026-09-08T18:48:29.672830+00:00", "trade", 5.86, 500.0]
["2026-09-08T18:48:29.672831+00:00", "trade", 5.86, 700.0]
["2026-09-08T18:48:29.672833+00:00", "trade", 5.86, 42.0]
["2026-09-08T18:48:29.672930+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:29.672930+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:29.672938+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.672945+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.672948+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:48:29.672958+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.672964+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.672970+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.672976+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.672985+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.672991+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.672998+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.673004+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.673011+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.673018+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.673021+00:00", "trade", 5.86, 2060.0]
["2026-09-08T18:48:29.673023+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.673024+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:48:29.673024+00:00", "trade", 5.86, 206.0]
["2026-09-08T18:48:29.673024+00:00", "trade", 5.86, 800.0]
["2026-09-08T18:48:29.673032+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.673039+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.673045+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.673051+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.673063+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.673070+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.673171+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.673232+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:48:29.673241+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:48:29.673251+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:48:29.673257+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:48:29.673265+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:48:29.673272+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:48:29.673273+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673278+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673285+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673292+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673298+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673305+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673313+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673320+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673326+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673333+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673340+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673346+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673353+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673464+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673596+00:00", "trade", 5.86, 37.0]
["2026-09-08T18:48:29.673622+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673651+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.673827+00:00", "trade", 5.86, 18.0]
["2026-09-08T18:48:29.673888+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.674272+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.674934+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.674949+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.675372+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.675696+00:00", "trade", 5.855, 176.0]
["2026-09-08T18:48:29.676185+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.676470+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.676857+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.683065+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.690322+00:00", "trade", 5.855, 600.0]
["2026-09-08T18:48:29.696430+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.709383+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.717423+00:00", "trade", 5.855, 90.0]
["2026-09-08T18:48:29.720651+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.723448+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:48:29.724232+00:00", "trade", 5.855, 190.0]
["2026-09-08T18:48:29.744587+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.772833+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:48:29.772934+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.775602+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.776568+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:29.929844+00:00", "trade", 5.855, 118.0]
["2026-09-08T18:48:30.114146+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:30.479607+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:30.531190+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:30.931699+00:00", "trade", 5.8501, 8.0]
["2026-09-08T18:48:31.117702+00:00", "trade", 5.8775, 2.0]
["2026-09-08T18:48:31.201204+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:31.201231+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:31.201838+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:31.202461+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:31.245378+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:33.267530+00:00", "trade", 5.8775, 100.0]
["2026-09-08T18:48:33.517907+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:33.517914+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:33.519955+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:33.760998+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:33.773219+00:00", "trade", 5.85, 9.0]
["2026-09-08T18:48:33.773249+00:00", "trade", 5.86, 145.0]
["2026-09-08T18:48:33.814680+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:48:33.875554+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:33.920949+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:34.235858+00:00", "trade", 5.855, 4.0]
["2026-09-08T18:48:34.236167+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:48:34.236562+00:00", "trade", 5.855, 182.0]
["2026-09-08T18:48:34.238722+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:48:34.238724+00:00", "trade", 5.855, 66.0]
["2026-09-08T18:48:34.238726+00:00", "trade", 5.855, 34.0]
["2026-09-08T18:48:34.238805+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:48:34.241944+00:00", "trade", 5.86, 79.0]
["2026-09-08T18:48:34.242273+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:34.242296+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:48:34.242296+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:48:34.242306+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:34.242312+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:34.242368+00:00", "trade", 5.855, 166.0]
["2026-09-08T18:48:34.242368+00:00", "trade", 5.855, 234.0]
["2026-09-08T18:48:34.242414+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:48:34.242923+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:34.242937+00:00", "trade", 5.855, 166.0]
["2026-09-08T18:48:34.242938+00:00", "trade", 5.855, 78.0]
["2026-09-08T18:48:35.094673+00:00", "trade", 5.855, 48.0]
["2026-09-08T18:48:35.299551+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:35.605190+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:35.892827+00:00", "trade", 5.8731, 156.0]
["2026-09-08T18:48:37.598475+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:48:37.598506+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:48:37.598522+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:48:37.598539+00:00", "trade", 5.855, 10.0]
["2026-09-08T18:48:37.598663+00:00", "trade", 5.855, 80.0]
["2026-09-08T18:48:37.958583+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:48:38.248064+00:00", "trade", 5.855, 54.0]
["2026-09-08T18:48:38.265794+00:00", "trade", 5.855, 161.0]
["2026-09-08T18:48:38.629636+00:00", "trade", 5.877, 1.0]
["2026-09-08T18:48:39.505944+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:48:39.507148+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:48:39.507546+00:00", "trade", 5.855, 129.0]
["2026-09-08T18:48:40.079589+00:00", "trade", 5.855, 40.0]
["2026-09-08T18:48:40.400241+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:42.700275+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:43.091417+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:43.091468+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:43.221822+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:43.919174+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:44.747626+00:00", "trade", 5.8577, 42.0]
["2026-09-08T18:48:44.989118+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:45.165082+00:00", "trade", 5.855, 40.0]
["2026-09-08T18:48:45.637790+00:00", "trade", 5.8574, 300.0]
["2026-09-08T18:48:45.681342+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:48:45.839000+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:48:45.905638+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:47.445303+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:47.445679+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:47.446190+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:48.154314+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:48:48.840485+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:49.031658+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:49.176092+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:49.426697+00:00", "trade", 5.8562, 25.0]
["2026-09-08T18:48:49.427063+00:00", "trade", 5.8562, 1.0]
["2026-09-08T18:48:49.477689+00:00", "trade", 5.8538, 50.0]
["2026-09-08T18:48:49.961101+00:00", "trade", 5.8599, 11.0]
["2026-09-08T18:48:50.895790+00:00", "trade", 5.8768, 100.0]
["2026-09-08T18:48:51.173274+00:00", "trade", 5.855, 47.0]
["2026-09-08T18:48:51.173781+00:00", "trade", 5.86, 189.0]
["2026-09-08T18:48:51.173974+00:00", "trade", 5.855, 96.0]
["2026-09-08T18:48:51.175572+00:00", "trade", 5.85, 5.0]
["2026-09-08T18:48:51.207356+00:00", "trade", 5.8761, 12.0]
["2026-09-08T18:48:51.575530+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:48:51.576016+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:48:51.576260+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:48:51.577006+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:48:51.577068+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:48:51.577867+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:48:52.145191+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:48:52.145220+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:52.145257+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:52.145285+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:52.145770+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:52.145828+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:52.145953+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:53.211537+00:00", "trade", 5.8765, 3.0]
["2026-09-08T18:48:53.218606+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:53.220318+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:53.293062+00:00", "trade", 5.8765, 3.0]
["2026-09-08T18:48:53.492220+00:00", "trade", 5.8765, 14.0]
["2026-09-08T18:48:53.600497+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:53.600546+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:53.601301+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:53.601318+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:53.879530+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:53.879583+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:53.966512+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.083073+00:00", "trade", 5.85, 1.0]
["2026-09-08T18:48:54.083091+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:48:54.083117+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.083646+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.083657+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.083664+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.083701+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.101555+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.101564+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.112652+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.120205+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.195311+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:48:54.196078+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.196126+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.266119+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.468005+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.500635+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:54.501014+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.797576+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.875982+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:48:54.876577+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:54.901032+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:48:56.598908+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:56.632690+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:56.632852+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:56.633421+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:56.633428+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:56.633522+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:56.633662+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:56.633726+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:56.634395+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:56.713246+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:56.724257+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:56.725834+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:56.727553+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:56.728555+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:56.729255+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:56.729443+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:56.729895+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:56.729997+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:56.730479+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:56.730487+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:56.732293+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:56.763186+00:00", "trade", 5.85, 89.0]
["2026-09-08T18:48:56.764935+00:00", "trade", 5.85, 11.0]
["2026-09-08T18:48:56.793599+00:00", "trade", 5.85, 11.0]
["2026-09-08T18:48:56.997920+00:00", "trade", 5.85, 99.0]
["2026-09-08T18:48:56.997931+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:56.997932+00:00", "trade", 5.85, 101.0]
["2026-09-08T18:48:56.998420+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:56.998437+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:56.998871+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:56.999352+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:57.031310+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:48:57.156921+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.156945+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.156945+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.156948+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:48:57.156949+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:48:57.156952+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:48:57.156959+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.156986+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.156988+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:48:57.157027+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:48:57.157036+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:48:57.157074+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:48:57.157095+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:48:57.157109+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:48:57.157134+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:48:57.157143+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:48:57.157158+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:48:57.157165+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:48:57.157174+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:48:57.157181+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:48:57.157196+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:48:57.157294+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.157311+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.157333+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:48:57.157357+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.157361+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:48:57.157361+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.157361+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.157363+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.157369+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.157371+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.157371+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:48:57.157371+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.157375+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:48:57.157376+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:48:57.157380+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.157380+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:48:57.157380+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.157382+00:00", "trade", 5.85, 22.0]
["2026-09-08T18:48:57.157387+00:00", "trade", 5.85, 95.0]
["2026-09-08T18:48:57.157394+00:00", "trade", 5.85, 5.0]
["2026-09-08T18:48:57.157394+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.157395+00:00", "trade", 5.85, 695.0]
["2026-09-08T18:48:57.157414+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.157414+00:00", "trade", 5.85, 1205.0]
["2026-09-08T18:48:57.157415+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:48:57.157427+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:48:57.157586+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.157977+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.158065+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.158441+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.159050+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.159347+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.159701+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.159712+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.159731+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.159970+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.160001+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.160028+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.160424+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.161100+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.161508+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.161978+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.164062+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.164096+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.166102+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.166109+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.166797+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.167499+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.170033+00:00", "trade", 5.845, 222.0]
["2026-09-08T18:48:57.171553+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.171581+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.171877+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.172280+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.177190+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.187219+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.187247+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.187916+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.188764+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.188772+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.189179+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.189218+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.190905+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.191765+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.192725+00:00", "trade", 5.845, 10.0]
["2026-09-08T18:48:57.193951+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.342231+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.342281+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.342856+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.342881+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.343211+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.344279+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.414010+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:57.681779+00:00", "trade", 5.8414, 5.0]
["2026-09-08T18:48:58.100817+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:58.100896+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:58.100961+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:58.342276+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:48:58.342339+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:48:58.343301+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:58.356589+00:00", "trade", 5.8754, 100.0]
["2026-09-08T18:48:58.379230+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:48:58.396233+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:58.910687+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:58.910761+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:59.172926+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:59.229395+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:59.501194+00:00", "trade", 5.845, 209.0]
["2026-09-08T18:48:59.501258+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:59.501577+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:59.614405+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:59.653117+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:59.723498+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:48:59.907432+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.342954+00:00", "trade", 5.8486, 4.0]
["2026-09-08T18:49:00.656115+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.660484+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.681377+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.900505+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:49:00.900515+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:49:00.900521+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:49:00.902183+00:00", "trade", 5.84, 186.0]
["2026-09-08T18:49:00.916340+00:00", "trade", 5.84, 114.0]
["2026-09-08T18:49:00.916351+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:49:00.916355+00:00", "trade", 5.84, 86.0]
["2026-09-08T18:49:00.916812+00:00", "trade", 5.84, 42.0]
["2026-09-08T18:49:00.916813+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.916849+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:49:00.916854+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:49:00.916856+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:49:00.916876+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.916882+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.916889+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.916903+00:00", "trade", 5.84, 6.0]
["2026-09-08T18:49:00.916906+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.916913+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.916920+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.916928+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.916935+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.916941+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.916947+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.916954+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.917111+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.917195+00:00", "trade", 5.84, 12.0]
["2026-09-08T18:49:00.917201+00:00", "trade", 5.84, 2.0]
["2026-09-08T18:49:00.917259+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.917266+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.918091+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.921223+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.925209+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.929167+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:49:00.929218+00:00", "trade", 5.84, 7.0]
["2026-09-08T18:49:00.929219+00:00", "trade", 5.84, 93.0]
["2026-09-08T18:49:00.929273+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.929735+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:49:00.929737+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.929742+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:49:00.929744+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.929751+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.929758+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.929773+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:49:00.929778+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.929813+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.929820+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.929826+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.929834+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.929996+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.930088+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.930111+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.940428+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:49:00.940435+00:00", "trade", 5.84, 500.0]
["2026-09-08T18:49:00.956840+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:49:00.956878+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:49:00.957204+00:00", "trade", 5.84, 200.0]
["2026-09-08T18:49:00.957563+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.957571+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.961572+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.965548+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.968105+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:49:00.968156+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.968235+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.968264+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:49:00.968603+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.968631+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:00.968761+00:00", "trade", 5.84, 400.0]
["2026-09-08T18:49:00.968761+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:01.010765+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:01.024990+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:01.115116+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:01.366555+00:00", "trade", 5.8401, 25.0]
["2026-09-08T18:49:01.366696+00:00", "trade", 5.84, 25.0]
["2026-09-08T18:49:01.741959+00:00", "trade", 5.8414, 250.0]
["2026-09-08T18:49:02.153956+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:02.381405+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:02.737690+00:00", "trade", 5.8492, 1.0]
["2026-09-08T18:49:04.119557+00:00", "trade", 5.84, 40.0]
["2026-09-08T18:49:04.332768+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:04.342714+00:00", "trade", 5.85, 170.0]
["2026-09-08T18:49:04.452935+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:05.495235+00:00", "trade", 5.8438, 34.0]
["2026-09-08T18:49:05.496030+00:00", "trade", 5.85, 127.0]
["2026-09-08T18:49:05.496232+00:00", "trade", 5.85, 77.0]
["2026-09-08T18:49:05.562000+00:00", "trade", 5.84, 30.0]
["2026-09-08T18:49:05.562884+00:00", "trade", 5.84, 56.0]
["2026-09-08T18:49:06.634439+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:06.818877+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:06.818909+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:06.818944+00:00", "trade", 5.84, 100.0]
["2026-09-08T18:49:06.819001+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:06.819030+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:06.819672+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:06.819974+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:06.834392+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:06.840426+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:06.840477+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:06.896959+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:07.076139+00:00", "trade", 5.845, 3500.0]
["2026-09-08T18:49:07.113096+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:07.113395+00:00", "trade", 5.845, 911.0]
["2026-09-08T18:49:07.113444+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:07.113483+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:07.113494+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:07.113503+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:07.113536+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:07.115686+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:07.177579+00:00", "trade", 5.845, 600.0]
["2026-09-08T18:49:07.273892+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:07.541070+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:07.541122+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:07.541138+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:07.689146+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:08.056349+00:00", "trade", 5.8477, 1.0]
["2026-09-08T18:49:08.219085+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:08.314524+00:00", "trade", 5.845, 207.0]
["2026-09-08T18:49:08.314869+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:08.315227+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:08.315681+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:08.315736+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:08.490126+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:08.490470+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:08.490837+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:08.491094+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:08.491142+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:08.492167+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:08.609299+00:00", "trade", 5.8738, 10.0]
["2026-09-08T18:49:08.673251+00:00", "trade", 5.8738, 3.0]
["2026-09-08T18:49:08.673308+00:00", "trade", 5.8738, 4.0]
["2026-09-08T18:49:09.633922+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:09.633944+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:09.633970+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:09.633993+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:09.634100+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:09.635991+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:09.734295+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:09.756860+00:00", "trade", 5.84, 50.0]
["2026-09-08T18:49:09.757227+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:09.757234+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:09.757277+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:09.757284+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:09.757592+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:09.757634+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:09.757888+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:09.758549+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:09.802655+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:10.188532+00:00", "trade", 5.845, 20.0]
["2026-09-08T18:49:10.188596+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:10.189871+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:10.189963+00:00", "trade", 5.845, 400.0]
["2026-09-08T18:49:10.190353+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:10.190402+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:10.191176+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:10.398473+00:00", "trade", 5.8667, 204.0]
["2026-09-08T18:49:10.578191+00:00", "trade", 5.8438, 1000.0]
["2026-09-08T18:49:10.579432+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:10.645903+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:11.220014+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:11.608916+00:00", "trade", 5.8477, 1.0]
["2026-09-08T18:49:11.619967+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:11.620017+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:11.620067+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:12.666418+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:49:13.182556+00:00", "trade", 5.845, 150.0]
["2026-09-08T18:49:14.646548+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:49:14.647530+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:14.647562+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:14.647563+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:14.647936+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:14.647969+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:14.648102+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:14.648117+00:00", "trade", 5.845, 44.0]
["2026-09-08T18:49:14.648120+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:14.648490+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:14.648969+00:00", "trade", 5.84, 5.0]
["2026-09-08T18:49:14.858716+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:14.859154+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:14.859753+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:14.859805+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:14.860162+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:15.264568+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:15.265575+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:15.757601+00:00", "trade", 5.845, 5.0]
["2026-09-08T18:49:17.143216+00:00", "trade", 5.84, 15.0]
["2026-09-08T18:49:17.144433+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:17.241667+00:00", "trade", 5.845, 56.0]
["2026-09-08T18:49:18.086802+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:18.086853+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:18.440523+00:00", "trade", 5.845, 1.0]
["2026-09-08T18:49:18.613438+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:18.613494+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:18.613535+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:18.614735+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:18.656343+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:18.684481+00:00", "trade", 5.845, 57.0]
["2026-09-08T18:49:18.688785+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:18.689899+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:49:18.690390+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:49:18.690817+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:18.694230+00:00", "trade", 5.845, 600.0]
["2026-09-08T18:49:18.694685+00:00", "trade", 5.845, 300.0]
["2026-09-08T18:49:18.695740+00:00", "trade", 5.845, 400.0]
["2026-09-08T18:49:18.696189+00:00", "trade", 5.845, 400.0]
["2026-09-08T18:49:18.699126+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:18.739403+00:00", "trade", 5.845, 243.0]
["2026-09-08T18:49:18.739595+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:18.741566+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:18.741615+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:18.755145+00:00", "trade", 5.845, 3.0]
["2026-09-08T18:49:18.755607+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:18.831745+00:00", "trade", 5.845, 600.0]
["2026-09-08T18:49:18.832204+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:49:18.832804+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:19.031708+00:00", "trade", 5.845, 600.0]
["2026-09-08T18:49:19.131692+00:00", "trade", 5.845, 400.0]
["2026-09-08T18:49:19.231840+00:00", "trade", 5.845, 600.0]
["2026-09-08T18:49:19.254917+00:00", "trade", 5.845, 16.0]
["2026-09-08T18:49:19.331810+00:00", "trade", 5.845, 500.0]
["2026-09-08T18:49:19.431817+00:00", "trade", 5.845, 500.0]
["2026-09-08T18:49:19.631697+00:00", "trade", 5.845, 200.0]
["2026-09-08T18:49:20.414357+00:00", "trade", 5.8726, 200.0]
["2026-09-08T18:49:20.632108+00:00", "trade", 5.85, 138.0]
["2026-09-08T18:49:20.634538+00:00", "trade", 5.8479, 2000.0]
["2026-09-08T18:49:20.635668+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:20.887137+00:00", "trade", 5.8476, 1000.0]
["2026-09-08T18:49:21.573737+00:00", "trade", 5.845, 8.0]
["2026-09-08T18:49:21.576594+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:21.576596+00:00", "trade", 5.845, 104.0]
["2026-09-08T18:49:21.576606+00:00", "trade", 5.85, 182.0]
["2026-09-08T18:49:21.576611+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.576611+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.576617+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.576667+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.576935+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.576981+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.576995+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:21.576997+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:21.576997+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:21.576999+00:00", "trade", 5.845, 100.0]
["2026-09-08T18:49:21.577037+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.577406+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584100+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584107+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584114+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584120+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584127+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584131+00:00", "trade", 5.85, 1045.0]
["2026-09-08T18:49:21.584132+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.584134+00:00", "trade", 5.85, 700.0]
["2026-09-08T18:49:21.584135+00:00", "trade", 5.85, 34.0]
["2026-09-08T18:49:21.584139+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.584139+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.584139+00:00", "trade", 5.85, 400.0]
["2026-09-08T18:49:21.584140+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584141+00:00", "trade", 5.85, 1300.0]
["2026-09-08T18:49:21.584146+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.584147+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:49:21.584147+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584148+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:49:21.584150+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:49:21.584154+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584165+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.584195+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584202+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584208+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584214+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584221+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584228+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584234+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584242+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584248+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584255+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584262+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584268+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584273+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584275+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584282+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584305+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.584317+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584325+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584401+00:00", "trade", 5.85, 72.0]
["2026-09-08T18:49:21.584457+00:00", "trade", 5.85, 56.0]
["2026-09-08T18:49:21.584464+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.584478+00:00", "trade", 5.85, 56.0]
["2026-09-08T18:49:21.584480+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584499+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584500+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.584506+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584512+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584523+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584531+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584537+00:00", "trade", 5.85, 256.0]
["2026-09-08T18:49:21.584539+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584545+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584547+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.584554+00:00", "trade", 5.85, 44.0]
["2026-09-08T18:49:21.584600+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584602+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.584606+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.584614+00:00", "trade", 5.85, 244.0]
["2026-09-08T18:49:21.584621+00:00", "trade", 5.85, 372.0]
["2026-09-08T18:49:21.584628+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:49:21.584636+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.584637+00:00", "trade", 5.85, 36.0]
["2026-09-08T18:49:21.584648+00:00", "trade", 5.85, 44.0]
["2026-09-08T18:49:21.584652+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.584659+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584666+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:49:21.584666+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584731+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:49:21.584813+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.584858+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584865+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584871+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584878+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584885+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584892+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584898+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584905+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.584957+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:49:21.584961+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:49:21.584961+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.584961+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:49:21.584964+00:00", "trade", 5.85, 580.0]
["2026-09-08T18:49:21.585148+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.585779+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.586066+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.586115+00:00", "trade", 5.85, 102.0]
["2026-09-08T18:49:21.588811+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:49:21.588822+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.588826+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.588831+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:49:21.588831+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.588832+00:00", "trade", 5.85, 372.0]
["2026-09-08T18:49:21.588833+00:00", "trade", 5.85, 244.0]
["2026-09-08T18:49:21.588835+00:00", "trade", 5.85, 198.0]
["2026-09-08T18:49:21.588836+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:49:21.588840+00:00", "trade", 5.85, 500.0]
["2026-09-08T18:49:21.588840+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:49:21.588841+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.588841+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.588852+00:00", "trade", 5.85, 1600.0]
["2026-09-08T18:49:21.588878+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588885+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588892+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588898+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588904+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588911+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588918+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588925+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588931+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588939+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588945+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588952+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588958+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588966+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588973+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588976+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.588979+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.588981+00:00", "trade", 5.85, 72.0]
["2026-09-08T18:49:21.588983+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.588985+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.588988+00:00", "trade", 5.85, 36.0]
["2026-09-08T18:49:21.588991+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.588996+00:00", "trade", 5.85, 102.0]
["2026-09-08T18:49:21.588998+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.589039+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.589086+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.589093+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.589101+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.589110+00:00", "trade", 5.85, 2.0]
["2026-09-08T18:49:21.589115+00:00", "trade", 5.85, 2.0]
["2026-09-08T18:49:21.589115+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.589117+00:00", "trade", 5.85, 600.0]
["2026-09-08T18:49:21.589123+00:00", "trade", 5.85, 124.0]
["2026-09-08T18:49:21.589123+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.589131+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.589131+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.589144+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.589152+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.589159+00:00", "quote", 5.84, 5.85]
["2026-09-08T18:49:21.589166+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589174+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589181+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589188+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589195+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589198+00:00", "trade", 5.85, 6.0]
["2026-09-08T18:49:21.589201+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589208+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589216+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589223+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589229+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589236+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589242+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589249+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589250+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589256+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589259+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.589262+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589268+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589275+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589281+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589288+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589294+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589305+00:00", "trade", 5.85, 20.0]
["2026-09-08T18:49:21.589305+00:00", "trade", 5.85, 3.0]
["2026-09-08T18:49:21.589307+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.589307+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.589308+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589309+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.589312+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.589312+00:00", "trade", 5.85, 300.0]
["2026-09-08T18:49:21.589317+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589332+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589351+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589359+00:00", "quote", 5.85, 5.85]
["2026-09-08T18:49:21.589365+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.589393+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.589451+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.589486+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.589501+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.589507+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.589514+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.589565+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.589568+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.589828+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.589909+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:21.589943+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.589970+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.590087+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.590145+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.590243+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.590396+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.590456+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.591753+00:00", "trade", 5.85, 6.0]
["2026-09-08T18:49:21.593235+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.596948+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.597118+00:00", "trade", 5.85, 198.0]
["2026-09-08T18:49:21.597511+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.598893+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.608600+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.619768+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.619838+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.619845+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.901266+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.901679+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.901729+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.903040+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.911566+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.930611+00:00", "trade", 5.86, 158.0]
["2026-09-08T18:49:21.931198+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.931419+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:21.971853+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.160012+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:22.160576+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.160597+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.160609+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.160647+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.161432+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.166993+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.173202+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.175355+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.330845+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.381259+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.444462+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.574066+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.574129+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.590046+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.605405+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.817326+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:22.930347+00:00", "trade", 5.8705, 2.0]
["2026-09-08T18:49:22.931120+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:23.064910+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:23.361740+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:23.361792+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:23.362590+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:23.915779+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:23.918849+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:23.918882+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:23.923722+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:23.924104+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:23.925113+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:23.925809+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.039844+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:49:24.039898+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.040238+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.112638+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.113103+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.113512+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.117906+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.118375+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.378919+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.383605+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.433673+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.517895+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.518221+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.558649+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.560599+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.562524+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.564173+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.566329+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.686424+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.687000+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.722201+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.722284+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.722802+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.722913+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.723392+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.723690+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.724295+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.880662+00:00", "trade", 5.85, 200.0]
["2026-09-08T18:49:24.880835+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.881081+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.881183+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.881871+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.882984+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.883721+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.884299+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.884459+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.885177+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.885896+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.886624+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.887195+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.887237+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.887668+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.887669+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.888379+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.888379+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:24.889076+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.889772+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.890543+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.891318+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.892042+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.892908+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.893610+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.894383+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:49:24.956804+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:25.148178+00:00", "trade", 5.8703, 6.0]
["2026-09-08T18:49:25.156870+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:25.248855+00:00", "trade", 5.8703, 4.0]
["2026-09-08T18:49:25.999943+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:25.999994+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:26.014930+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:26.488397+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:26.488445+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:26.711527+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:26.754172+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:49:27.826529+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:27.827020+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:27.827067+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:27.960797+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:28.068271+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:49:28.346032+00:00", "trade", 5.8503, 8.0]
["2026-09-08T18:49:28.559993+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:28.560040+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:28.859107+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:28.860279+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:29.735387+00:00", "trade", 5.855, 900.0]
["2026-09-08T18:49:29.920008+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:29.920056+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:30.015855+00:00", "trade", 5.855, 700.0]
["2026-09-08T18:49:30.341866+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:49:30.409705+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:49:30.409716+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:49:30.409820+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:30.410222+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:49:31.411695+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:49:31.412483+00:00", "trade", 5.855, 397.0]
["2026-09-08T18:49:31.413279+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:31.622015+00:00", "trade", 5.8501, 100.0]
["2026-09-08T18:49:31.811472+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:49:32.864376+00:00", "trade", 5.8487, 7.0]
["2026-09-08T18:49:33.275921+00:00", "trade", 5.8701, 100.0]
["2026-09-08T18:49:34.102428+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:34.102478+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:34.106327+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:34.252235+00:00", "trade", 5.8501, 500.0]
["2026-09-08T18:49:34.253437+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:34.525344+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:49:34.815770+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:49:34.953320+00:00", "trade", 5.85, 422.0]
["2026-09-08T18:49:35.002893+00:00", "trade", 5.855, 101.0]
["2026-09-08T18:49:36.078902+00:00", "trade", 5.85, 15.0]
["2026-09-08T18:49:36.602390+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:49:36.723847+00:00", "trade", 5.87, 3.0]
["2026-09-08T18:49:37.047670+00:00", "trade", 5.8609, 156.0]
["2026-09-08T18:49:37.100183+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:37.100242+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:37.430406+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:49:37.483907+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:38.799779+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:38.799843+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:39.397890+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:49:39.398319+00:00", "trade", 5.86, 120.0]
["2026-09-08T18:49:39.398384+00:00", "trade", 5.86, 12.0]
["2026-09-08T18:49:39.398404+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:39.398408+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:49:39.398409+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:49:39.398456+00:00", "trade", 5.86, 125.0]
["2026-09-08T18:49:39.398663+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:49:39.398747+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:49:39.398962+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:49:39.398967+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:39.398985+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:39.399009+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:39.399015+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:39.399076+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:39.399085+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:49:39.399396+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:39.399614+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:49:39.408742+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:39.412952+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:39.485266+00:00", "trade", 5.855, 136.0]
["2026-09-08T18:49:39.485320+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:39.485884+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:39.526050+00:00", "trade", 5.855, 3.0]
["2026-09-08T18:49:39.562109+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:39.603050+00:00", "trade", 5.8699, 3.0]
["2026-09-08T18:49:39.735963+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:39.802976+00:00", "trade", 5.85, 5.0]
["2026-09-08T18:49:39.811919+00:00", "trade", 5.8699, 10.0]
["2026-09-08T18:49:40.135810+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:49:40.147746+00:00", "trade", 5.855, 25.0]
["2026-09-08T18:49:40.614571+00:00", "trade", 5.8686, 100.0]
["2026-09-08T18:49:40.695111+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:41.023589+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:41.283795+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:49:42.080980+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:42.247852+00:00", "trade", 5.8539, 33.0]
["2026-09-08T18:49:42.326028+00:00", "trade", 5.8699, 100.0]
["2026-09-08T18:49:42.567437+00:00", "trade", 5.855, 4.0]
["2026-09-08T18:49:45.475005+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:49:45.475892+00:00", "trade", 5.855, 4.0]
["2026-09-08T18:49:45.568199+00:00", "trade", 5.855, 50.0]
["2026-09-08T18:49:45.724056+00:00", "trade", 5.855, 50.0]
["2026-09-08T18:49:45.724769+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:45.739794+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:45.740361+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:45.742256+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:45.797166+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:46.219261+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:46.249326+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:46.706808+00:00", "trade", 5.8562, 100.0]
["2026-09-08T18:49:47.453510+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:47.599932+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:47.657549+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:48.021283+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:48.404987+00:00", "trade", 5.8698, 1.0]
["2026-09-08T18:49:48.598539+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:49.062366+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:49.296009+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:49.609906+00:00", "trade", 5.8688, 1.0]
["2026-09-08T18:49:51.284093+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:51.284101+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:51.445381+00:00", "trade", 5.8688, 100.0]
["2026-09-08T18:49:51.528893+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:51.633035+00:00", "trade", 5.855, 300.0]
["2026-09-08T18:49:51.633316+00:00", "trade", 5.855, 500.0]
["2026-09-08T18:49:51.633782+00:00", "trade", 5.86, 110.0]
["2026-09-08T18:49:51.637967+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:49:52.471475+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:52.702804+00:00", "trade", 5.85, 485.0]
["2026-09-08T18:49:52.761189+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:53.381780+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:53.666442+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:53.980164+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:54.070039+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:54.375686+00:00", "trade", 5.8687, 100.0]
["2026-09-08T18:49:54.915651+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:49:55.140245+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:57.580208+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:58.530357+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:58.867336+00:00", "trade", 5.8482, 3.0]
["2026-09-08T18:49:58.868097+00:00", "trade", 5.86, 93.0]
["2026-09-08T18:49:58.870900+00:00", "trade", 5.85, 10.0]
["2026-09-08T18:49:59.035864+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:59.035922+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:59.198622+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:49:59.283444+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:00.095427+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:00.138898+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:00.151955+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:00.373605+00:00", "trade", 5.8608, 2.0]
["2026-09-08T18:50:00.374369+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:00.374804+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:50:00.375202+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:50:00.376041+00:00", "trade", 5.855, 200.0]
["2026-09-08T18:50:00.377594+00:00", "trade", 5.8686, 30.0]
["2026-09-08T18:50:00.395357+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:00.426603+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:50:00.426821+00:00", "trade", 5.85, 19.0]
["2026-09-08T18:50:00.427529+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:00.427785+00:00", "trade", 5.85, 100.0]
["2026-09-08T18:50:00.576124+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:01.095700+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:02.017122+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:50:02.017467+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:02.017839+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:02.019622+00:00", "trade", 5.855, 400.0]
["2026-09-08T18:50:02.879567+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:03.163883+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:03.179282+00:00", "trade", 5.8686, 4.0]
["2026-09-08T18:50:03.705614+00:00", "trade", 5.8686, 2900.0]
["2026-09-08T18:50:03.742798+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:50:03.959688+00:00", "trade", 5.855, 4.0]
["2026-09-08T18:50:05.682916+00:00", "trade", 5.8523, 139.0]
["2026-09-08T18:50:05.683503+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:05.684808+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:05.693690+00:00", "trade", 5.8685, 3.0]
["2026-09-08T18:50:07.464011+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:50:07.952117+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:08.840857+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:08.942889+00:00", "trade", 5.86, 158.0]
["2026-09-08T18:50:09.037992+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:50:09.038425+00:00", "trade", 5.855, 161.0]
["2026-09-08T18:50:09.267774+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:09.267778+00:00", "trade", 5.86, 6.0]
["2026-09-08T18:50:09.268232+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:09.675843+00:00", "trade", 5.8685, 100.0]
["2026-09-08T18:50:09.676561+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:10.393764+00:00", "trade", 5.86, 20.0]
["2026-09-08T18:50:10.394545+00:00", "trade", 5.855, 4.0]
["2026-09-08T18:50:10.526143+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:10.979915+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:11.158116+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:11.627467+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:11.906275+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:12.243129+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:12.243211+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:12.680764+00:00", "trade", 5.86, 2.0]
["2026-09-08T18:50:12.681507+00:00", "trade", 5.86, 139.0]
["2026-09-08T18:50:12.682084+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:13.209571+00:00", "trade", 5.8685, 3.0]
["2026-09-08T18:50:13.825414+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:14.399819+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:14.658844+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:14.658900+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:50:14.660104+00:00", "trade", 5.855, 4.0]
["2026-09-08T18:50:16.019645+00:00", "trade", 5.8685, 2.0]
["2026-09-08T18:50:16.046497+00:00", "trade", 5.858, 40.0]
["2026-09-08T18:50:16.193483+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:50:16.779878+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:17.360910+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:17.462817+00:00", "trade", 5.8577, 1.0]
["2026-09-08T18:50:17.648679+00:00", "trade", 5.8598, 8.0]
["2026-09-08T18:50:18.828073+00:00", "trade", 5.8685, 100.0]
["2026-09-08T18:50:19.452568+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:19.482549+00:00", "trade", 5.8562, 17.0]
["2026-09-08T18:50:19.485212+00:00", "trade", 5.855, 1.0]
["2026-09-08T18:50:19.574901+00:00", "trade", 5.86, 5.0]
["2026-09-08T18:50:20.880761+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:20.903538+00:00", "trade", 5.851, 151.0]
["2026-09-08T18:50:22.230398+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:22.529739+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:23.441210+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:24.800057+00:00", "trade", 5.855, 5.0]
["2026-09-08T18:50:24.801275+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:50:24.801311+00:00", "trade", 5.855, 123.0]
["2026-09-08T18:50:24.801689+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:50:24.865695+00:00", "trade", 5.8684, 100.0]
["2026-09-08T18:50:25.567002+00:00", "trade", 5.855, 171.0]
["2026-09-08T18:50:25.567178+00:00", "trade", 5.855, 100.0]
["2026-09-08T18:50:25.567531+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:25.726031+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:25.729167+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.199161+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202333+00:00", "trade", 5.86, 2300.0]
["2026-09-08T18:50:26.202333+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202335+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202336+00:00", "trade", 5.86, 20.0]
["2026-09-08T18:50:26.202338+00:00", "trade", 5.86, 180.0]
["2026-09-08T18:50:26.202340+00:00", "trade", 5.86, 20.0]
["2026-09-08T18:50:26.202345+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:50:26.202345+00:00", "trade", 5.86, 2.0]
["2026-09-08T18:50:26.202345+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202347+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202358+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202360+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202361+00:00", "trade", 5.86, 9.0]
["2026-09-08T18:50:26.202363+00:00", "trade", 5.86, 393.0]
["2026-09-08T18:50:26.202366+00:00", "trade", 5.86, 607.0]
["2026-09-08T18:50:26.202366+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202464+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202470+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202477+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202483+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202491+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202497+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202504+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202511+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202518+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202525+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202531+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202537+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202551+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202558+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202591+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202600+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202608+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202614+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202622+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202629+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202630+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202634+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202634+00:00", "trade", 5.86, 85.0]
["2026-09-08T18:50:26.202635+00:00", "trade", 5.86, 20.0]
["2026-09-08T18:50:26.202636+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202636+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202640+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202644+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202651+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202653+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:50:26.202655+00:00", "trade", 5.86, 20.0]
["2026-09-08T18:50:26.202658+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202666+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:50:26.202673+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202674+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202681+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202687+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202693+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202700+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202706+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202714+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202720+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202728+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202733+00:00", "trade", 5.86, 20.0]
["2026-09-08T18:50:26.202734+00:00", "trade", 5.86, 6.0]
["2026-09-08T18:50:26.202736+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202743+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202745+00:00", "trade", 5.86, 380.0]
["2026-09-08T18:50:26.202749+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202756+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202757+00:00", "trade", 5.86, 220.0]
["2026-09-08T18:50:26.202764+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202771+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202773+00:00", "trade", 5.86, 13.0]
["2026-09-08T18:50:26.202779+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202785+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202792+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202799+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202835+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:50:26.202845+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202849+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202851+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202860+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202862+00:00", "trade", 5.86, 20.0]
["2026-09-08T18:50:26.202866+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202874+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202912+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:50:26.202924+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202943+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202945+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202945+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:50:26.202951+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202953+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202953+00:00", "trade", 5.86, 700.0]
["2026-09-08T18:50:26.202955+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202956+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.202957+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:50:26.202960+00:00", "trade", 5.86, 600.0]
["2026-09-08T18:50:26.202960+00:00", "trade", 5.86, 34.0]
["2026-09-08T18:50:26.202962+00:00", "trade", 5.86, 20.0]
["2026-09-08T18:50:26.202973+00:00", "trade", 5.86, 20.0]
["2026-09-08T18:50:26.202978+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202988+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.202988+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:50:26.203017+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.203017+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:50:26.203034+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:50:26.203069+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.203102+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.203109+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.203195+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.203229+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.203271+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.203282+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.203351+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.203363+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.203460+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.203731+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.203891+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.203981+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.204346+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.204414+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.204431+00:00", "trade", 5.87, 127.0]
["2026-09-08T18:50:26.204444+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.204531+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:26.205072+00:00", "trade", 5.865, 97.0]
["2026-09-08T18:50:26.205176+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.207443+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.208097+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.210599+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.210830+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.212314+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.222868+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.223616+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.232652+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.232680+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.240514+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.243278+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.243279+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:50:26.247428+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:50:26.303006+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:26.550856+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:50:26.559552+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:50:26.559554+00:00", "trade", 5.865, 162.0]
["2026-09-08T18:50:26.559625+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:50:26.559645+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:50:28.175810+00:00", "trade", 5.868, 14.0]
["2026-09-08T18:50:29.114016+00:00", "trade", 5.87, 59.0]
["2026-09-08T18:50:29.114074+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:50:29.114627+00:00", "trade", 5.87, 53.0]
["2026-09-08T18:50:29.114695+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:50:29.114762+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:29.114788+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:29.114891+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:29.115196+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:29.115304+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:29.115401+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:29.115473+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:29.116581+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:29.117240+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:29.117701+00:00", "trade", 5.87, 56.0]
["2026-09-08T18:50:29.117831+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:29.119945+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:29.139495+00:00", "trade", 5.87, 58.0]
["2026-09-08T18:50:30.663024+00:00", "trade", 5.858, 8.0]
["2026-09-08T18:50:30.692722+00:00", "trade", 5.865, 20.0]
["2026-09-08T18:50:30.733679+00:00", "trade", 5.868, 2.0]
["2026-09-08T18:50:30.801705+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:30.829179+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:30.829205+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:31.261937+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:50:31.545791+00:00", "trade", 5.868, 100.0]
["2026-09-08T18:50:32.320711+00:00", "trade", 5.8614, 584.0]
["2026-09-08T18:50:32.551330+00:00", "trade", 5.8614, 1.0]
["2026-09-08T18:50:33.185590+00:00", "trade", 5.8679, 100.0]
["2026-09-08T18:50:33.997226+00:00", "trade", 5.8611, 5000.0]
["2026-09-08T18:50:34.755860+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:34.755884+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:34.997971+00:00", "trade", 5.865, 69.0]
["2026-09-08T18:50:34.998059+00:00", "trade", 5.86, 6.0]
["2026-09-08T18:50:35.893740+00:00", "trade", 5.8516, 202.0]
["2026-09-08T18:50:36.151250+00:00", "trade", 5.87, 2.0]
["2026-09-08T18:50:36.151824+00:00", "trade", 5.87, 161.0]
["2026-09-08T18:50:36.151884+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:50:36.152518+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:36.152543+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:36.442987+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:36.443047+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:36.861373+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:38.371217+00:00", "trade", 5.8595, 2.0]
["2026-09-08T18:50:39.095724+00:00", "trade", 5.8678, 100.0]
["2026-09-08T18:50:39.268423+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:50:39.604077+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:39.604705+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:39.741003+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:39.747138+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:39.747606+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:39.957516+00:00", "trade", 5.8678, 10.0]
["2026-09-08T18:50:40.010299+00:00", "trade", 5.8598, 2.0]
["2026-09-08T18:50:40.553037+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:40.553060+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:41.927880+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:50:41.928625+00:00", "trade", 5.87, 59.0]
["2026-09-08T18:50:42.359685+00:00", "trade", 5.865, 170.0]
["2026-09-08T18:50:42.520170+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:50:42.520536+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:42.520658+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:42.521254+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:42.666850+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:43.048776+00:00", "trade", 5.8678, 200.0]
["2026-09-08T18:50:44.261287+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:44.537463+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:44.537876+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:44.538493+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:50:44.538559+00:00", "trade", 5.87, 143.0]
["2026-09-08T18:50:44.539119+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:50:44.539283+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:44.539290+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:44.539300+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:44.541882+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:44.541894+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:44.548051+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:44.549109+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:44.833143+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:44.836258+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:44.841922+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:45.476245+00:00", "trade", 5.8678, 3.0]
["2026-09-08T18:50:45.476928+00:00", "trade", 5.87, 26.0]
["2026-09-08T18:50:45.477111+00:00", "trade", 5.865, 125.0]
["2026-09-08T18:50:45.518764+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:46.870261+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:46.982188+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:48.075356+00:00", "trade", 5.865, 34.0]
["2026-09-08T18:50:48.076091+00:00", "trade", 5.87, 22.0]
["2026-09-08T18:50:48.177897+00:00", "trade", 5.8631, 10.0]
["2026-09-08T18:50:48.542749+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:48.543121+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:48.546570+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:49.100668+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:49.500536+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:50.446757+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:50:51.180268+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:51.180293+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:51.250391+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:51.250824+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:51.250847+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:51.253064+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:51.259118+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:51.498496+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:51.505849+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:51.714679+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:51.715955+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:51.828236+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:52.423528+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:52.430157+00:00", "trade", 5.8662, 17.0]
["2026-09-08T18:50:52.430520+00:00", "trade", 5.8662, 1.0]
["2026-09-08T18:50:52.462638+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:52.462736+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:52.463101+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:52.463187+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:52.463550+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:53.137168+00:00", "trade", 5.8675, 100.0]
["2026-09-08T18:50:53.159810+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:53.160635+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:53.445592+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:53.978826+00:00", "trade", 5.8675, 4.0]
["2026-09-08T18:50:54.066683+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:54.067135+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:54.068458+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:54.492394+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:54.492859+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:55.808351+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:56.177656+00:00", "trade", 5.8675, 100.0]
["2026-09-08T18:50:56.407658+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:56.460854+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:50:56.678382+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:56.701550+00:00", "trade", 5.862, 3500.0]
["2026-09-08T18:50:57.019819+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:57.420860+00:00", "trade", 5.8623, 2.0]
["2026-09-08T18:50:57.555579+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:57.879756+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:57.903550+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:57.903779+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:59.766338+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:59.766694+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:59.767529+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:50:59.893073+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:01.007883+00:00", "trade", 5.853, 152.0]
["2026-09-08T18:51:01.118566+00:00", "trade", 5.8655, 3.0]
["2026-09-08T18:51:01.237298+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:01.338719+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:02.699836+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:02.806012+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:51:03.085279+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:03.635100+00:00", "trade", 5.86, 795.0]
["2026-09-08T18:51:04.201281+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:04.736048+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:51:04.736802+00:00", "trade", 5.87, 115.0]
["2026-09-08T18:51:04.738369+00:00", "trade", 5.865, 8.0]
["2026-09-08T18:51:06.049111+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:06.347619+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:07.879795+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:07.880823+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:08.007947+00:00", "trade", 5.8647, 100.0]
["2026-09-08T18:51:09.053373+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:09.481191+00:00", "trade", 5.8647, 8.0]
["2026-09-08T18:51:09.721519+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:11.184486+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:11.227281+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:12.622091+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:51:12.622515+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:12.622950+00:00", "trade", 5.865, 4.0]
["2026-09-08T18:51:12.623784+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:12.689310+00:00", "trade", 5.8662, 57.0]
["2026-09-08T18:51:12.702157+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:51:13.238422+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:13.239073+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:14.103089+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:14.354457+00:00", "trade", 5.86, 10.0]
["2026-09-08T18:51:14.355188+00:00", "trade", 5.87, 43.0]
["2026-09-08T18:51:14.410853+00:00", "trade", 5.87, 2.0]
["2026-09-08T18:51:15.921739+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:16.302907+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:16.303599+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:16.930126+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:17.435151+00:00", "trade", 5.8645, 100.0]
["2026-09-08T18:51:18.020580+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:18.026852+00:00", "trade", 5.86, 10.0]
["2026-09-08T18:51:18.740795+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:19.781426+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:19.995641+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:51:19.996001+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:20.086734+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:21.168950+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:51:21.800252+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:22.128941+00:00", "trade", 5.8637, 100.0]
["2026-09-08T18:51:22.327143+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:22.389832+00:00", "trade", 5.8677, 25.0]
["2026-09-08T18:51:24.237157+00:00", "trade", 5.8637, 4.0]
["2026-09-08T18:51:25.524857+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:25.757095+00:00", "trade", 5.8636, 14.0]
["2026-09-08T18:51:25.926904+00:00", "trade", 5.8594, 151.0]
["2026-09-08T18:51:26.033781+00:00", "trade", 5.8647, 200.0]
["2026-09-08T18:51:26.587694+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:26.756737+00:00", "trade", 5.8636, 500.0]
["2026-09-08T18:51:27.420455+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:28.498672+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:28.608626+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:30.422764+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:51:30.729413+00:00", "trade", 5.8677, 102.0]
["2026-09-08T18:51:30.984178+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:31.775821+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:31.776347+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:31.852882+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:31.905997+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:32.007209+00:00", "trade", 5.865, 10.0]
["2026-09-08T18:51:32.007227+00:00", "trade", 5.86, 10.0]
["2026-09-08T18:51:32.007249+00:00", "trade", 5.865, 15.0]
["2026-09-08T18:51:32.007263+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:51:32.007386+00:00", "trade", 5.865, 75.0]
["2026-09-08T18:51:32.008699+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:32.009002+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:51:32.009345+00:00", "trade", 5.865, 135.0]
["2026-09-08T18:51:32.101527+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:51:33.531918+00:00", "trade", 5.87, 147.0]
["2026-09-08T18:51:34.699106+00:00", "trade", 5.8662, 60.0]
["2026-09-08T18:51:34.932156+00:00", "trade", 5.87, 2.0]
["2026-09-08T18:51:35.283721+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:51:35.434545+00:00", "trade", 5.865, 8.0]
["2026-09-08T18:51:35.530622+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:35.531419+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:35.674707+00:00", "trade", 5.8686, 5.0]
["2026-09-08T18:51:36.155869+00:00", "trade", 5.8634, 3.0]
["2026-09-08T18:51:36.176350+00:00", "trade", 5.8634, 200.0]
["2026-09-08T18:51:36.767692+00:00", "trade", 5.8726, 1.0]
["2026-09-08T18:51:36.780457+00:00", "trade", 5.8634, 5.0]
["2026-09-08T18:51:37.035194+00:00", "trade", 5.8638, 17.0]
["2026-09-08T18:51:37.035562+00:00", "trade", 5.8638, 1.0]
["2026-09-08T18:51:37.697665+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:51:37.698843+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:51:37.699228+00:00", "trade", 5.865, 160.0]
["2026-09-08T18:51:37.896003+00:00", "trade", 5.8633, 100.0]
["2026-09-08T18:51:38.086887+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:51:38.087538+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:38.403006+00:00", "trade", 5.8635, 6.0]
["2026-09-08T18:51:38.639795+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:39.431605+00:00", "trade", 5.865, 99.0]
["2026-09-08T18:51:39.431938+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:39.507125+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:39.559406+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:39.959632+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:39.960890+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:39.962240+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:39.962262+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:39.962492+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:39.962653+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:39.963267+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:39.963281+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:39.963598+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:39.966078+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:39.975518+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:39.976409+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:40.006340+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:51:40.006343+00:00", "trade", 5.87, 192.0]
["2026-09-08T18:51:40.006344+00:00", "trade", 5.87, 600.0]
["2026-09-08T18:51:40.006345+00:00", "trade", 5.87, 160.0]
["2026-09-08T18:51:40.006348+00:00", "trade", 5.87, 20.0]
["2026-09-08T18:51:40.006349+00:00", "trade", 5.87, 102.0]
["2026-09-08T18:51:40.006352+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006352+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006355+00:00", "trade", 5.87, 2.0]
["2026-09-08T18:51:40.006357+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:51:40.006358+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006362+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006362+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006363+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:51:40.006365+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006378+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006378+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:51:40.006379+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006434+00:00", "trade", 5.87, 20.0]
["2026-09-08T18:51:40.006434+00:00", "trade", 5.87, 600.0]
["2026-09-08T18:51:40.006434+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006435+00:00", "trade", 5.87, 80.0]
["2026-09-08T18:51:40.006459+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006471+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006473+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006475+00:00", "trade", 5.87, 10.0]
["2026-09-08T18:51:40.006478+00:00", "trade", 5.87, 123.0]
["2026-09-08T18:51:40.006480+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006484+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:40.006501+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:40.006508+00:00", "trade", 5.87, 20.0]
["2026-09-08T18:51:40.006518+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:40.006528+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006530+00:00", "trade", 5.87, 20.0]
["2026-09-08T18:51:40.006530+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006545+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:40.006563+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:40.006566+00:00", "trade", 5.87, 80.0]
["2026-09-08T18:51:40.006567+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.006570+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:40.006577+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:40.006583+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:40.006590+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:40.006597+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:40.006604+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:40.006610+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:40.006616+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:40.006618+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.006623+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.006630+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.006636+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.006642+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.006649+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.006656+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.006663+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.006671+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.006678+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.006684+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.006691+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.006728+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.006921+00:00", "trade", 5.87, 48.0]
["2026-09-08T18:51:40.007029+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.007045+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.007093+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.007142+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.007336+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.007412+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.007437+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.007444+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.007897+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.008179+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.010584+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.011639+00:00", "trade", 5.875, 4.0]
["2026-09-08T18:51:40.011706+00:00", "trade", 5.875, 1.0]
["2026-09-08T18:51:40.011768+00:00", "trade", 5.875, 1.0]
["2026-09-08T18:51:40.011888+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.014454+00:00", "trade", 5.875, 200.0]
["2026-09-08T18:51:40.015450+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:40.016580+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.016587+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.017233+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.037624+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.037631+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.037671+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:40.038839+00:00", "trade", 5.875, 1.0]
["2026-09-08T18:51:40.066094+00:00", "trade", 5.875, 14.0]
["2026-09-08T18:51:40.106473+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:41.545341+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:41.597538+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:43.220832+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:51:43.757392+00:00", "trade", 5.875, 15.0]
["2026-09-08T18:51:44.047052+00:00", "trade", 5.87, 63.0]
["2026-09-08T18:51:44.488344+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:44.488373+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:44.488658+00:00", "trade", 5.87, 3.0]
["2026-09-08T18:51:44.489376+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:44.490250+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:44.490259+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:51:44.490312+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:44.490753+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:51:44.490764+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:51:44.491245+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:51:44.491282+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:44.491284+00:00", "trade", 5.87, 193.0]
["2026-09-08T18:51:44.491291+00:00", "trade", 5.87, 7.0]
["2026-09-08T18:51:44.491293+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:44.491294+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:51:44.491318+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:44.491325+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:44.491330+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:51:44.491332+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:44.491334+00:00", "trade", 5.87, 9.0]
["2026-09-08T18:51:44.491338+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:44.491344+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:44.491351+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:44.491358+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:44.491366+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:44.491372+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:44.491378+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:51:44.491385+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491392+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491405+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491413+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491419+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491425+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491431+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491450+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491457+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491471+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491477+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491593+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491599+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491606+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491613+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491662+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491694+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:44.491696+00:00", "trade", 5.87, 10100.0]
["2026-09-08T18:51:44.491697+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:51:44.491700+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:44.491701+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.491756+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:51:44.491756+00:00", "trade", 5.87, 225.0]
["2026-09-08T18:51:44.491756+00:00", "trade", 5.87, 129.0]
["2026-09-08T18:51:44.491773+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.491782+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.491785+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.491794+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.491802+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.491809+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.491816+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.491872+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.491914+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.492026+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.492038+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.492062+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:51:44.492063+00:00", "trade", 5.86, 104.0]
["2026-09-08T18:51:44.492330+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.492499+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.492826+00:00", "trade", 5.87, 5.0]
["2026-09-08T18:51:44.493289+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.495628+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.495705+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.495728+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.496291+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:44.531637+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:45.548998+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:51:45.580627+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:51:45.580703+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:45.581562+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:45.582343+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:45.740327+00:00", "trade", 5.865, 45.0]
["2026-09-08T18:51:45.740409+00:00", "trade", 5.865, 15.0]
["2026-09-08T18:51:45.796805+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:45.797775+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:45.797887+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:45.799345+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:45.915616+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:45.916141+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:45.916168+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:45.916600+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:45.916672+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:45.920017+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:46.020712+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:46.218436+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:46.218662+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:46.218743+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:46.219041+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:46.219507+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:46.246124+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:46.362651+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:46.423082+00:00", "trade", 5.865, 2184.0]
["2026-09-08T18:51:46.466557+00:00", "trade", 5.865, 1101.0]
["2026-09-08T18:51:46.480915+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:51:46.480917+00:00", "trade", 5.865, 130.0]
["2026-09-08T18:51:46.480918+00:00", "trade", 5.865, 600.0]
["2026-09-08T18:51:46.495420+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:51:46.500220+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:51:46.542727+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:51:46.797230+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:51:47.661042+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:47.661093+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:47.735886+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:51:47.861484+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:48.496153+00:00", "trade", 5.865, 7.0]
["2026-09-08T18:51:49.164876+00:00", "trade", 5.8638, 3.0]
["2026-09-08T18:51:49.165241+00:00", "trade", 5.8638, 1.0]
["2026-09-08T18:51:49.429587+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:51:49.593202+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:51:49.687800+00:00", "trade", 5.8637, 2.0]
["2026-09-08T18:51:49.694886+00:00", "trade", 5.8637, 10.0]
["2026-09-08T18:51:49.759337+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:49.759606+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:49.995464+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:49.995651+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:49.995735+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:50.103241+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:50.104195+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:50.484597+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:50.485057+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:50.485491+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:50.491328+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:51:50.821770+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:51.496102+00:00", "trade", 5.87, 126.0]
["2026-09-08T18:51:51.634285+00:00", "trade", 5.8645, 156.0]
["2026-09-08T18:51:51.864080+00:00", "trade", 5.865, 15.0]
["2026-09-08T18:51:51.864106+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:51:51.864200+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:51:52.107168+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:51:52.945189+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:53.002143+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:53.002583+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:53.121908+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:53.122347+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:53.491530+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:53.545988+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:51:53.698115+00:00", "trade", 5.865, 5.0]
["2026-09-08T18:51:53.700210+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:53.700261+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:53.887909+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:51:53.887970+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:53.888138+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:51:53.888385+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:51:53.889300+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:51:53.889666+00:00", "trade", 5.865, 160.0]
["2026-09-08T18:51:53.893835+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:53.893888+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:53.893958+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:53.894138+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:53.894593+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:53.941586+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:53.967938+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:54.040803+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:54.302965+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:55.043583+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:55.049314+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:51:55.899379+00:00", "trade", 5.865, 16.0]
["2026-09-08T18:51:56.330706+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:51:56.384575+00:00", "trade", 5.865, 30.0]
["2026-09-08T18:51:56.385804+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:56.562525+00:00", "trade", 5.865, 75.0]
["2026-09-08T18:51:56.598644+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:51:56.686232+00:00", "trade", 5.865, 9.0]
["2026-09-08T18:51:57.908374+00:00", "trade", 5.865, 16.0]
["2026-09-08T18:51:58.306627+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:51:58.535349+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:58.535411+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:58.535459+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:58.574553+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:58.661715+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:58.661728+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:58.810692+00:00", "trade", 5.8632, 4.0]
["2026-09-08T18:51:59.066996+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:59.067848+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:59.094822+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:59.171817+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:59.172251+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:59.275029+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:59.278996+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:51:59.386603+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:02.073483+00:00", "trade", 5.8629, 2.0]
["2026-09-08T18:52:02.405757+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:03.873305+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:52:05.525024+00:00", "trade", 5.865, 3.0]
["2026-09-08T18:52:05.988344+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:52:06.240620+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:06.240747+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:06.241105+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:52:06.241230+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:52:06.241864+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:52:06.241875+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:06.242008+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:06.244284+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:52:06.247062+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.120524+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:52:07.194718+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.194729+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.194927+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.194935+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.195103+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.196346+00:00", "trade", 5.86, 5.0]
["2026-09-08T18:52:07.213423+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.307710+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:52:07.521191+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.522852+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.522854+00:00", "trade", 5.86, 59.0]
["2026-09-08T18:52:07.522855+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:52:07.522857+00:00", "trade", 5.86, 248.0]
["2026-09-08T18:52:07.522861+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.522951+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.522952+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.522956+00:00", "trade", 5.86, 55.0]
["2026-09-08T18:52:07.522965+00:00", "trade", 5.86, 55.0]
["2026-09-08T18:52:07.522989+00:00", "trade", 5.86, 546.0]
["2026-09-08T18:52:07.523005+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.523036+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:52:07.523038+00:00", "trade", 5.86, 1300.0]
["2026-09-08T18:52:07.523038+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.523039+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.523039+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.523043+00:00", "trade", 5.86, 40.0]
["2026-09-08T18:52:07.523046+00:00", "trade", 5.86, 18.0]
["2026-09-08T18:52:07.523052+00:00", "trade", 5.86, 56.0]
["2026-09-08T18:52:07.523098+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.523106+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.523316+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.523432+00:00", "trade", 5.86, 60.0]
["2026-09-08T18:52:07.523434+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.523434+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:52:07.523435+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.523436+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.523439+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.523441+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:07.523443+00:00", "trade", 5.86, 11.0]
["2026-09-08T18:52:07.523443+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.523494+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.524483+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.524528+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.527206+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.527293+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.527888+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.529561+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.596356+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.698690+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:07.722131+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:09.058497+00:00", "trade", 5.8668, 6.0]
["2026-09-08T18:52:09.060105+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:09.060608+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:09.061261+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:09.718485+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:09.932846+00:00", "trade", 5.865, 5172.0]
["2026-09-08T18:52:09.933566+00:00", "trade", 5.865, 131.0]
["2026-09-08T18:52:09.934829+00:00", "trade", 5.86, 10.0]
["2026-09-08T18:52:09.934861+00:00", "trade", 5.865, 30.0]
["2026-09-08T18:52:09.935135+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:52:09.939611+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:52:11.067930+00:00", "trade", 5.8628, 6.0]
["2026-09-08T18:52:11.187561+00:00", "trade", 5.865, 5.0]
["2026-09-08T18:52:11.507410+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:52:12.468773+00:00", "trade", 5.86, 7.0]
["2026-09-08T18:52:12.468992+00:00", "trade", 5.86, 8.0]
["2026-09-08T18:52:12.976278+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:12.976327+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:13.115829+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:13.890830+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:13.891664+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:13.891796+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:52:13.892419+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:52:13.892999+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:52:14.502615+00:00", "trade", 5.8638, 8.0]
["2026-09-08T18:52:16.501501+00:00", "trade", 5.865, 5.0]
["2026-09-08T18:52:17.836787+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:17.837725+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:18.106117+00:00", "trade", 5.8626, 3.0]
["2026-09-08T18:52:18.193475+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:52:18.643646+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:18.643664+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:18.643882+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:18.644071+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:18.644541+00:00", "trade", 5.86, 22.0]
["2026-09-08T18:52:18.645171+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:18.646886+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:18.647403+00:00", "trade", 5.86, 700.0]
["2026-09-08T18:52:18.977719+00:00", "trade", 5.8603, 4899.0]
["2026-09-08T18:52:19.209449+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:52:20.906507+00:00", "trade", 5.8641, 177.0]
["2026-09-08T18:52:22.319425+00:00", "trade", 5.8625, 4.0]
["2026-09-08T18:52:22.772593+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:22.773132+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:23.254387+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:23.254848+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:23.507376+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:23.743425+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:24.086620+00:00", "trade", 5.857, 100.0]
["2026-09-08T18:52:24.092238+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:24.092705+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:25.969691+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:52:26.436974+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:26.637466+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:26.746235+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:27.147611+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:52:27.242234+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:28.679434+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:28.824999+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:29.738141+00:00", "trade", 5.865, 25.0]
["2026-09-08T18:52:29.738906+00:00", "trade", 5.865, 92.0]
["2026-09-08T18:52:30.111950+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:30.112399+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:30.500440+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:30.500893+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:30.934677+00:00", "trade", 5.865, 3.0]
["2026-09-08T18:52:30.941262+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:30.988970+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:30.988999+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:30.989007+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:30.989202+00:00", "trade", 5.86, 66.0]
["2026-09-08T18:52:30.989399+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:30.990267+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:30.991297+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:30.992782+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:30.999942+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:31.445247+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:31.452787+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:31.938673+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:32.147559+00:00", "trade", 5.8618, 2.0]
["2026-09-08T18:52:32.148337+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:32.492535+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:32.503007+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:52:33.671483+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678035+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:52:33.678064+00:00", "trade", 5.86, 1206.0]
["2026-09-08T18:52:33.678065+00:00", "trade", 5.86, 500.0]
["2026-09-08T18:52:33.678066+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:52:33.678068+00:00", "trade", 5.86, 42.0]
["2026-09-08T18:52:33.678072+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678072+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678074+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:52:33.678086+00:00", "trade", 5.86, 542.0]
["2026-09-08T18:52:33.678093+00:00", "trade", 5.86, 542.0]
["2026-09-08T18:52:33.678119+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:52:33.678120+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678122+00:00", "trade", 5.86, 916.0]
["2026-09-08T18:52:33.678160+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:52:33.678176+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.678183+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.678189+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.678195+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.678201+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.678215+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.678221+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.678228+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.678234+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.678241+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.678247+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.678253+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678261+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678268+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678274+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678280+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678286+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678293+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678299+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678306+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678319+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678325+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678332+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678338+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678340+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678340+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678346+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678347+00:00", "trade", 5.86, 152.0]
["2026-09-08T18:52:33.678347+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678352+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678360+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678363+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678367+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678368+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678370+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678379+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678396+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678404+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678417+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678418+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678432+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678459+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678467+00:00", "trade", 5.86, 210.0]
["2026-09-08T18:52:33.678473+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678473+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678512+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678552+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678560+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678587+00:00", "trade", 5.86, 501.0]
["2026-09-08T18:52:33.678597+00:00", "trade", 5.86, 89.0]
["2026-09-08T18:52:33.678599+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678599+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678600+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678601+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:52:33.678601+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:52:33.678603+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678604+00:00", "trade", 5.86, 2300.0]
["2026-09-08T18:52:33.678609+00:00", "trade", 5.86, 600.0]
["2026-09-08T18:52:33.678609+00:00", "trade", 5.86, 500.0]
["2026-09-08T18:52:33.678609+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678610+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678615+00:00", "trade", 5.86, 1261.0]
["2026-09-08T18:52:33.678616+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678618+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678618+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:52:33.678619+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678621+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678622+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678625+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:52:33.678627+00:00", "trade", 5.86, 2400.0]
["2026-09-08T18:52:33.678627+00:00", "trade", 5.86, 500.0]
["2026-09-08T18:52:33.678628+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678629+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678629+00:00", "trade", 5.86, 600.0]
["2026-09-08T18:52:33.678632+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678634+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678634+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678635+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678637+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678638+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678642+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678652+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678654+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678654+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678655+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678659+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678663+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678663+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678664+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678665+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678666+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678666+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678666+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.678671+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678671+00:00", "trade", 5.86, 4400.0]
["2026-09-08T18:52:33.678673+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:52:33.678673+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678679+00:00", "trade", 5.86, 700.0]
["2026-09-08T18:52:33.678679+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678681+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678704+00:00", "trade", 5.86, 289.0]
["2026-09-08T18:52:33.678710+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.678711+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.678738+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:52:33.678777+00:00", "trade", 5.86, 1073.0]
["2026-09-08T18:52:33.678872+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.678879+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.678890+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.678908+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.678970+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.678979+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.678980+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679015+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679027+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679033+00:00", "trade", 5.86, 1900.0]
["2026-09-08T18:52:33.679034+00:00", "trade", 5.86, 720.0]
["2026-09-08T18:52:33.679035+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679039+00:00", "trade", 5.86, 1400.0]
["2026-09-08T18:52:33.679040+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679043+00:00", "trade", 5.86, 1900.0]
["2026-09-08T18:52:33.679043+00:00", "trade", 5.86, 180.0]
["2026-09-08T18:52:33.679045+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679047+00:00", "trade", 5.86, 77.0]
["2026-09-08T18:52:33.679050+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:52:33.679052+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679052+00:00", "trade", 5.86, 262.0]
["2026-09-08T18:52:33.679052+00:00", "trade", 5.86, 206.0]
["2026-09-08T18:52:33.679054+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679054+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679057+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679059+00:00", "trade", 5.86, 611.0]
["2026-09-08T18:52:33.679060+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:52:33.679061+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:52:33.679062+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:52:33.679065+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679066+00:00", "trade", 5.86, 209.0]
["2026-09-08T18:52:33.679068+00:00", "trade", 5.86, 378.0]
["2026-09-08T18:52:33.679069+00:00", "trade", 5.86, 44.0]
["2026-09-08T18:52:33.679072+00:00", "trade", 5.86, 31.0]
["2026-09-08T18:52:33.679073+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679074+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679074+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679074+00:00", "trade", 5.86, 257.0]
["2026-09-08T18:52:33.679075+00:00", "trade", 5.86, 88.0]
["2026-09-08T18:52:33.679076+00:00", "trade", 5.86, 206.0]
["2026-09-08T18:52:33.679077+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:52:33.679081+00:00", "trade", 5.86, 142.0]
["2026-09-08T18:52:33.679083+00:00", "trade", 5.86, 122.0]
["2026-09-08T18:52:33.679085+00:00", "trade", 5.86, 1813.0]
["2026-09-08T18:52:33.679090+00:00", "trade", 5.86, 1675.0]
["2026-09-08T18:52:33.679092+00:00", "trade", 5.86, 1500.0]
["2026-09-08T18:52:33.679097+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679103+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:52:33.679128+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679134+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679136+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:52:33.679136+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679136+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679141+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679149+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679155+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679161+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679169+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679176+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679190+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679204+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679211+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679217+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679225+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679231+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679239+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679252+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679259+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679266+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679272+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:52:33.679273+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679281+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679288+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679296+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679302+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679309+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679316+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679323+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679328+00:00", "trade", 5.86, 515.0]
["2026-09-08T18:52:33.679328+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679330+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679336+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679343+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679350+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679351+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679352+00:00", "trade", 5.86, 17.0]
["2026-09-08T18:52:33.679355+00:00", "trade", 5.86, 50.0]
["2026-09-08T18:52:33.679355+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679357+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679360+00:00", "trade", 5.86, 4200.0]
["2026-09-08T18:52:33.679360+00:00", "trade", 5.86, 600.0]
["2026-09-08T18:52:33.679364+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679366+00:00", "trade", 5.86, 205.0]
["2026-09-08T18:52:33.679372+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679379+00:00", "trade", 5.86, 49.0]
["2026-09-08T18:52:33.679383+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679389+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679391+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679392+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:52:33.679396+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679403+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679403+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679407+00:00", "trade", 5.86, 500.0]
["2026-09-08T18:52:33.679407+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679411+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679412+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:52:33.679418+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679425+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679432+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679434+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:52:33.679438+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:52:33.679439+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679446+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679452+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:52:33.679452+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679456+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:52:33.679458+00:00", "trade", 5.86, 2200.0]
["2026-09-08T18:52:33.679458+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:52:33.679458+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679460+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:52:33.679461+00:00", "trade", 5.86, 2200.0]
["2026-09-08T18:52:33.679463+00:00", "trade", 5.86, 1600.0]
["2026-09-08T18:52:33.679466+00:00", "trade", 5.86, 600.0]
["2026-09-08T18:52:33.679466+00:00", "trade", 5.86, 79.0]
["2026-09-08T18:52:33.679466+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679469+00:00", "trade", 5.86, 1043.0]
["2026-09-08T18:52:33.679469+00:00", "trade", 5.86, 315.0]
["2026-09-08T18:52:33.679469+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679472+00:00", "quote", 5.85, 5.86]
["2026-09-08T18:52:33.679473+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:52:33.679473+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679477+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679478+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679480+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679487+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679489+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679492+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:52:33.679493+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679500+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679507+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679507+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679509+00:00", "trade", 5.86, 93.0]
["2026-09-08T18:52:33.679509+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679510+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679513+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:52:33.679514+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679516+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679521+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679529+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679535+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679543+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679551+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679557+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679564+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679571+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679577+00:00", "trade", 5.86, 800.0]
["2026-09-08T18:52:33.679578+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679585+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679590+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679592+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679598+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679600+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679605+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679612+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679620+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679631+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679638+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679639+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679645+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679660+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679665+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679673+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679691+00:00", "quote", 5.86, 5.86]
["2026-09-08T18:52:33.679712+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679713+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679713+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679713+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679721+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679728+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679734+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679735+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679755+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679761+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679774+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679807+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679820+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679825+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.679826+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679845+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679852+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679859+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679872+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679879+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.679885+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.680072+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.680118+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.680137+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:52:33.680150+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.680157+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.680215+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.680537+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.680636+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.680687+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.680814+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.681020+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.681041+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:52:33.681070+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.681240+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.681346+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.681354+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.681481+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.681633+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:52:33.681685+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:52:33.681745+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:52:33.682930+00:00", "trade", 5.86, 49.0]
["2026-09-08T18:52:33.682933+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.682988+00:00", "trade", 5.86, 551.0]
["2026-09-08T18:52:33.683471+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.683586+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.683804+00:00", "trade", 5.86, 1290.0]
["2026-09-08T18:52:33.683859+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:52:33.683864+00:00", "trade", 5.86, 300.0]
["2026-09-08T18:52:33.683871+00:00", "trade", 5.86, 210.0]
["2026-09-08T18:52:33.683884+00:00", "trade", 5.865, 500.0]
["2026-09-08T18:52:33.683893+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:52:33.683894+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:52:33.683916+00:00", "trade", 5.865, 500.0]
["2026-09-08T18:52:33.683994+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:52:33.684262+00:00", "trade", 5.865, 500.0]
["2026-09-08T18:52:33.684274+00:00", "trade", 5.865, 500.0]
["2026-09-08T18:52:33.684355+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.684416+00:00", "trade", 5.86, 7.0]
["2026-09-08T18:52:33.684440+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.684604+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.684637+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:52:33.684681+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.684914+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.685330+00:00", "trade", 5.8575, 49.0]
["2026-09-08T18:52:33.685386+00:00", "trade", 5.855, 51.0]
["2026-09-08T18:52:33.685462+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.686366+00:00", "trade", 5.86, 4.0]
["2026-09-08T18:52:33.686804+00:00", "trade", 5.865, 127.0]
["2026-09-08T18:52:33.687717+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.687761+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.687874+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:52:33.688260+00:00", "trade", 5.865, 73.0]
["2026-09-08T18:52:33.688311+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:52:33.688363+00:00", "trade", 5.865, 27.0]
["2026-09-08T18:52:33.688497+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:52:33.689225+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.689379+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.689829+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:52:33.690135+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:52:33.690610+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:52:33.691033+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:52:33.693062+00:00", "trade", 5.86, 353.0]
["2026-09-08T18:52:33.693104+00:00", "trade", 5.86, 200.0]
["2026-09-08T18:52:33.693159+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.694233+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:52:33.695447+00:00", "trade", 5.865, 87.0]
["2026-09-08T18:52:33.695870+00:00", "trade", 5.865, 128.0]
["2026-09-08T18:52:33.698713+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:52:33.699370+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.700022+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:52:33.710393+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.710400+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.710407+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:33.711933+00:00", "trade", 5.86, 96.0]
["2026-09-08T18:52:33.726916+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:33.845206+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:34.025647+00:00", "trade", 5.8614, 100.0]
["2026-09-08T18:52:34.057446+00:00", "trade", 5.8614, 6.0]
["2026-09-08T18:52:34.678132+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:34.709038+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:52:35.070166+00:00", "trade", 5.8686, 17.0]
["2026-09-08T18:52:35.070189+00:00", "trade", 5.8686, 25.0]
["2026-09-08T18:52:35.108491+00:00", "trade", 5.8614, 100.0]
["2026-09-08T18:52:35.319268+00:00", "trade", 5.8686, 1.0]
["2026-09-08T18:52:36.255095+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:36.584741+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:39.030555+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:39.030582+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:39.067553+00:00", "trade", 5.865, 15.0]
["2026-09-08T18:52:39.067585+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:39.600533+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:39.600560+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:40.224267+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:40.326992+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:40.327020+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:41.073176+00:00", "trade", 5.865, 16.0]
["2026-09-08T18:52:41.073213+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:42.151016+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:42.575289+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:42.644042+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:42.795619+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:43.080026+00:00", "trade", 5.865, 15.0]
["2026-09-08T18:52:43.106102+00:00", "trade", 5.8613, 2.0]
["2026-09-08T18:52:44.454257+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:52:44.570809+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:45.086999+00:00", "trade", 5.865, 15.0]
["2026-09-08T18:52:45.548225+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:45.833813+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:52:45.961275+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:45.961338+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:46.039954+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:46.040005+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:46.087086+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:46.087137+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:46.488649+00:00", "trade", 5.8686, 51.0]
["2026-09-08T18:52:46.493967+00:00", "trade", 5.8613, 6.0]
["2026-09-08T18:52:47.489357+00:00", "trade", 5.87, 147.0]
["2026-09-08T18:52:47.977084+00:00", "trade", 5.87, 5.0]
["2026-09-08T18:52:47.977111+00:00", "trade", 5.865, 5.0]
["2026-09-08T18:52:47.977230+00:00", "trade", 5.865, 131.0]
["2026-09-08T18:52:47.979224+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:52:48.291989+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:48.292047+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:48.292054+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:48.292061+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:48.349624+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:48.486853+00:00", "trade", 5.8601, 1866.0]
["2026-09-08T18:52:48.489035+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:52:49.565320+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:49.752743+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:50.371260+00:00", "trade", 5.8677, 8.0]
["2026-09-08T18:52:52.379832+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:52.379883+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:52.522798+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:52.522851+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:52.763952+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:52:53.497344+00:00", "trade", 5.8607, 9.0]
["2026-09-08T18:52:53.504234+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:53.603571+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:53.793662+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:53.894970+00:00", "trade", 5.8607, 1.0]
["2026-09-08T18:52:53.904725+00:00", "trade", 5.8607, 4.0]
["2026-09-08T18:52:54.682138+00:00", "trade", 5.8623, 165.0]
["2026-09-08T18:52:55.172037+00:00", "trade", 5.8592, 4.0]
["2026-09-08T18:52:55.379107+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:55.533126+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:55.581043+00:00", "trade", 5.8592, 20.0]
["2026-09-08T18:52:55.581089+00:00", "trade", 5.8592, 1.0]
["2026-09-08T18:52:55.598880+00:00", "trade", 5.865, 60.0]
["2026-09-08T18:52:55.632175+00:00", "trade", 5.865, 311.0]
["2026-09-08T18:52:55.632244+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:52:55.839757+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:57.825875+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:57.825916+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:57.825959+00:00", "trade", 5.86, 49.0]
["2026-09-08T18:52:57.826126+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:57.826333+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:57.826751+00:00", "trade", 5.86, 15.0]
["2026-09-08T18:52:57.826803+00:00", "trade", 5.86, 45.0]
["2026-09-08T18:52:57.828034+00:00", "trade", 5.86, 70.0]
["2026-09-08T18:52:57.841330+00:00", "trade", 5.86, 30.0]
["2026-09-08T18:52:57.844349+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:52:58.197671+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:58.768908+00:00", "trade", 5.865, 4.0]
["2026-09-08T18:52:58.825195+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:52:59.620111+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:00.239779+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:00.394097+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:53:00.419761+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:02.049186+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:06.216177+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:06.247794+00:00", "trade", 5.86, 12.0]
["2026-09-08T18:53:06.248633+00:00", "trade", 5.865, 6.0]
["2026-09-08T18:53:07.044981+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:53:07.045205+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:53:07.045432+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:53:07.048595+00:00", "trade", 5.86, 9700.0]
["2026-09-08T18:53:07.791127+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:53:08.627272+00:00", "trade", 5.87, 12.0]
["2026-09-08T18:53:09.576046+00:00", "trade", 5.8614, 20.0]
["2026-09-08T18:53:09.643425+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:53:09.643455+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:53:09.643781+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:53:09.644029+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:53:09.646483+00:00", "trade", 5.86, 40.0]
["2026-09-08T18:53:09.653581+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:53:10.049789+00:00", "trade", 5.8638, 8.0]
["2026-09-08T18:53:10.050150+00:00", "trade", 5.8638, 1.0]
["2026-09-08T18:53:11.163283+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:11.273553+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:53:11.275187+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:11.481292+00:00", "trade", 5.865, 75.0]
["2026-09-08T18:53:12.125647+00:00", "trade", 5.865, 21.0]
["2026-09-08T18:53:12.172043+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:12.260780+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:53:12.260845+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:53:12.261601+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:53:12.261686+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:12.539911+00:00", "trade", 5.8677, 3.0]
["2026-09-08T18:53:13.502529+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:53:13.503257+00:00", "trade", 5.87, 151.0]
["2026-09-08T18:53:13.503842+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:13.504721+00:00", "trade", 5.865, 7.0]
["2026-09-08T18:53:13.560260+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:13.561996+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:14.261645+00:00", "trade", 5.865, 57.0]
["2026-09-08T18:53:14.300095+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:15.033199+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:15.384634+00:00", "trade", 5.865, 85.0]
["2026-09-08T18:53:15.424183+00:00", "trade", 5.865, 47.0]
["2026-09-08T18:53:15.427789+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:53:15.428591+00:00", "trade", 5.865, 122.0]
["2026-09-08T18:53:16.098921+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:53:16.105016+00:00", "trade", 5.865, 16.0]
["2026-09-08T18:53:16.105017+00:00", "trade", 5.865, 51.0]
["2026-09-08T18:53:16.105643+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:53:16.105649+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:53:16.106116+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:53:16.106230+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:53:16.227730+00:00", "trade", 5.865, 164.0]
["2026-09-08T18:53:18.233377+00:00", "trade", 5.865, 15.0]
["2026-09-08T18:53:18.881059+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:53:19.141507+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:19.550314+00:00", "trade", 5.865, 130.0]
["2026-09-08T18:53:19.739423+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:19.816002+00:00", "trade", 5.86, 12.0]
["2026-09-08T18:53:20.030431+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:20.239719+00:00", "trade", 5.865, 15.0]
["2026-09-08T18:53:20.887438+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:21.627493+00:00", "trade", 5.87, 12.0]
["2026-09-08T18:53:21.629376+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:53:21.629778+00:00", "trade", 5.865, 185.0]
["2026-09-08T18:53:22.246472+00:00", "trade", 5.865, 16.0]
["2026-09-08T18:53:22.611732+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:22.864368+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.809590+00:00", "trade", 5.86, 12.0]
["2026-09-08T18:53:23.813586+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.813858+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.814174+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.814296+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.814638+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.814646+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.815830+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.816162+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.817172+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819071+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.819137+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.819139+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:53:23.819140+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.819142+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:53:23.819146+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:53:23.819146+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.819186+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.819187+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.819235+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819242+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819289+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819296+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819302+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819309+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819315+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819322+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819328+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819491+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819498+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819544+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819590+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819621+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:53:23.819650+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819657+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819663+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819669+00:00", "trade", 5.87, 225.0]
["2026-09-08T18:53:23.819669+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819674+00:00", "trade", 5.87, 4.0]
["2026-09-08T18:53:23.819676+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819677+00:00", "trade", 5.87, 571.0]
["2026-09-08T18:53:23.819679+00:00", "trade", 5.87, 93.0]
["2026-09-08T18:53:23.819683+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819691+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.819696+00:00", "trade", 5.87, 52.0]
["2026-09-08T18:53:23.819698+00:00", "trade", 5.87, 48.0]
["2026-09-08T18:53:23.819699+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819712+00:00", "trade", 5.87, 4.0]
["2026-09-08T18:53:23.819713+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.819714+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:53:23.819716+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819741+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819748+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819756+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819756+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819763+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819770+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819776+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819781+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.819790+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819797+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819799+00:00", "trade", 5.87, 285.0]
["2026-09-08T18:53:23.819803+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819816+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819822+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819829+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:53:23.819836+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819843+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819849+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819856+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819858+00:00", "trade", 5.87, 40.0]
["2026-09-08T18:53:23.819859+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.819860+00:00", "trade", 5.87, 600.0]
["2026-09-08T18:53:23.819862+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819863+00:00", "trade", 5.87, 600.0]
["2026-09-08T18:53:23.819863+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819864+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.819867+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.819867+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.819869+00:00", "trade", 5.87, 254.0]
["2026-09-08T18:53:23.819869+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819876+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819882+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819889+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819895+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819902+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819909+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819915+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819922+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819930+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819936+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819942+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819949+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.819994+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.820001+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.820007+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.820014+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.820042+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.820100+00:00", "trade", 5.87, 346.0]
["2026-09-08T18:53:23.820100+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.820101+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:53:23.820101+00:00", "trade", 5.87, 354.0]
["2026-09-08T18:53:23.820101+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.820287+00:00", "trade", 5.87, 4.0]
["2026-09-08T18:53:23.820296+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.820305+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:53:23.820407+00:00", "trade", 5.87, 96.0]
["2026-09-08T18:53:23.820410+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.820410+00:00", "trade", 5.87, 250.0]
["2026-09-08T18:53:23.820410+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.820467+00:00", "trade", 5.87, 196.0]
["2026-09-08T18:53:23.820534+00:00", "trade", 5.87, 90.0]
["2026-09-08T18:53:23.820536+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.820586+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.820852+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.820859+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.820860+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.820864+00:00", "trade", 5.87, 2.0]
["2026-09-08T18:53:23.820865+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.820867+00:00", "trade", 5.87, 446.0]
["2026-09-08T18:53:23.820872+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.820880+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.820886+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.820898+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.820905+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.820913+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.820924+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.820931+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.821062+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.821089+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.821974+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.822004+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.822793+00:00", "trade", 5.87, 11.0]
["2026-09-08T18:53:23.823442+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:53:23.823480+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:53:23.823965+00:00", "trade", 5.87, 1162.0]
["2026-09-08T18:53:23.823965+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.824167+00:00", "trade", 5.87, 7000.0]
["2026-09-08T18:53:23.824370+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.825407+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.826097+00:00", "trade", 5.87, 69.0]
["2026-09-08T18:53:23.831040+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.834892+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.839626+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.840123+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.841000+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.844735+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:23.850821+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.850829+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:23.850835+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:24.020657+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:24.020686+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:24.020759+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:24.325817+00:00", "trade", 5.859, 100.0]
["2026-09-08T18:53:25.157903+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:25.619856+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:25.845433+00:00", "trade", 5.88, 73.0]
["2026-09-08T18:53:25.928834+00:00", "trade", 5.863, 229.0]
["2026-09-08T18:53:26.419489+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:26.806688+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:26.806736+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:26.841302+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:27.028275+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:27.601684+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:27.794665+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:27.898006+00:00", "trade", 5.87, 12.0]
["2026-09-08T18:53:28.528069+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:53:28.569652+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:28.569703+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:28.600370+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:28.600415+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:29.453307+00:00", "trade", 5.88, 12.0]
["2026-09-08T18:53:29.720303+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:29.720350+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:29.775716+00:00", "trade", 5.859, 100.0]
["2026-09-08T18:53:29.778077+00:00", "trade", 5.859, 6000.0]
["2026-09-08T18:53:29.778378+00:00", "trade", 5.859, 400.0]
["2026-09-08T18:53:29.778388+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:29.778952+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:30.037826+00:00", "trade", 5.8619, 6.0]
["2026-09-08T18:53:30.086003+00:00", "trade", 5.8726, 500.0]
["2026-09-08T18:53:30.248151+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:30.420868+00:00", "trade", 5.8738, 5.0]
["2026-09-08T18:53:31.217920+00:00", "trade", 5.87, 12.0]
["2026-09-08T18:53:31.259568+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:31.259621+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:31.323943+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:53:31.544362+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:53:31.837816+00:00", "trade", 5.872, 80.0]
["2026-09-08T18:53:32.669965+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:53:32.674932+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:32.674984+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:32.675038+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:32.687773+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:32.699799+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:32.699847+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:32.765623+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:32.840425+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:32.993696+00:00", "trade", 5.88, 12.0]
["2026-09-08T18:53:33.578688+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:33.661199+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:33.661248+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:33.735877+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:33.833858+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:33.833906+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:33.834642+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:33.961853+00:00", "trade", 5.87, 12.0]
["2026-09-08T18:53:35.181331+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:35.181380+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:35.208814+00:00", "trade", 5.875, 22.0]
["2026-09-08T18:53:35.260206+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:35.260410+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:35.260458+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:35.271041+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:35.539305+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:35.845249+00:00", "trade", 5.87, 80.0]
["2026-09-08T18:53:36.166281+00:00", "trade", 5.88, 50.0]
["2026-09-08T18:53:36.333464+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:53:36.538292+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:53:37.143132+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:53:37.143539+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:53:37.143968+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:37.196002+00:00", "trade", 5.87, 49.0]
["2026-09-08T18:53:37.196054+00:00", "trade", 5.87, 49.0]
["2026-09-08T18:53:37.196063+00:00", "trade", 5.87, 51.0]
["2026-09-08T18:53:37.196093+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:37.196504+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:37.197874+00:00", "trade", 5.87, 55.0]
["2026-09-08T18:53:37.223575+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:37.824138+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:53:38.247160+00:00", "trade", 5.875, 91.0]
["2026-09-08T18:53:38.421685+00:00", "trade", 5.87, 64.0]
["2026-09-08T18:53:39.491835+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:53:40.562749+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:53:41.137694+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:53:42.239355+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:53:42.983563+00:00", "trade", 5.87, 63.0]
["2026-09-08T18:53:43.777339+00:00", "trade", 5.8592, 100.0]
["2026-09-08T18:53:44.772028+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:53:44.772797+00:00", "trade", 5.875, 104.0]
["2026-09-08T18:53:44.772941+00:00", "trade", 5.88, 31.0]
["2026-09-08T18:53:44.774778+00:00", "trade", 5.875, 7.0]
["2026-09-08T18:53:46.577657+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:46.697951+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:46.833487+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:53:47.200122+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:47.339250+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:47.345475+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:47.345504+00:00", "trade", 5.88, 51.0]
["2026-09-08T18:53:47.345835+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:47.345837+00:00", "trade", 5.875, 86.0]
["2026-09-08T18:53:47.345843+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:47.345861+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:47.345914+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:47.355870+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:47.475352+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:47.595956+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:48.409883+00:00", "trade", 5.875, 68.0]
["2026-09-08T18:53:48.410538+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:48.513100+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:49.268273+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:49.268842+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:49.512815+00:00", "trade", 5.8799, 3000.0]
["2026-09-08T18:53:49.513244+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:49.513613+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:49.716427+00:00", "trade", 5.8595, 60.0]
["2026-09-08T18:53:50.334787+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:53:51.077382+00:00", "trade", 5.875, 500.0]
["2026-09-08T18:53:51.078135+00:00", "trade", 5.88, 78.0]
["2026-09-08T18:53:51.154306+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:53:51.304869+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:53:51.526975+00:00", "trade", 5.875, 5.0]
["2026-09-08T18:53:51.528507+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:51.634766+00:00", "trade", 5.8626, 156.0]
["2026-09-08T18:53:51.778493+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:51.778907+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:51.778953+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:51.858509+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:51.941965+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:52.007797+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:52.520666+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:53:53.213820+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:53:54.919448+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:54.962940+00:00", "trade", 5.875, 10.0]
["2026-09-08T18:53:55.413763+00:00", "trade", 5.875, 5.0]
["2026-09-08T18:53:55.435447+00:00", "trade", 5.8632, 8.0]
["2026-09-08T18:53:55.439473+00:00", "trade", 5.8764, 1.0]
["2026-09-08T18:53:55.457059+00:00", "trade", 5.875, 9.0]
["2026-09-08T18:53:55.476361+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:56.319766+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:57.769851+00:00", "trade", 5.88, 10.0]
["2026-09-08T18:53:57.769877+00:00", "trade", 5.875, 10.0]
["2026-09-08T18:53:58.444888+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:59.105496+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:53:59.253409+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:54:00.428467+00:00", "trade", 5.875, 12.0]
["2026-09-08T18:54:00.859860+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:00.859920+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:01.359002+00:00", "trade", 5.8762, 100.0]
["2026-09-08T18:54:01.667244+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:01.747688+00:00", "trade", 5.88, 5.0]
["2026-09-08T18:54:01.747697+00:00", "trade", 5.875, 5.0]
["2026-09-08T18:54:01.747802+00:00", "trade", 5.875, 45.0]
["2026-09-08T18:54:01.748634+00:00", "trade", 5.875, 600.0]
["2026-09-08T18:54:02.319826+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:02.320176+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:02.469148+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:02.637048+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:03.290548+00:00", "trade", 5.87, 10.0]
["2026-09-08T18:54:03.900539+00:00", "trade", 5.875, 15.0]
["2026-09-08T18:54:03.928830+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:04.137780+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:04.183988+00:00", "trade", 5.88, 12.0]
["2026-09-08T18:54:04.754363+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:04.754471+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:05.259945+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:54:05.646047+00:00", "trade", 5.8604, 100.0]
["2026-09-08T18:54:05.832390+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:05.833773+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:54:05.834531+00:00", "trade", 5.8729, 125.0]
["2026-09-08T18:54:05.904174+00:00", "trade", 5.87, 12.0]
["2026-09-08T18:54:06.012413+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:06.202534+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:54:07.494371+00:00", "trade", 5.8607, 38.0]
["2026-09-08T18:54:07.941017+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:09.497231+00:00", "trade", 5.875, 52.0]
["2026-09-08T18:54:09.538174+00:00", "trade", 5.875, 27.0]
["2026-09-08T18:54:10.580286+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:10.680199+00:00", "trade", 5.87, 5.0]
["2026-09-08T18:54:10.680942+00:00", "trade", 5.88, 146.0]
["2026-09-08T18:54:10.682793+00:00", "trade", 5.875, 4.0]
["2026-09-08T18:54:10.758113+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:10.921109+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:10.937795+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:11.383439+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:11.383446+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:11.509497+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:11.648188+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:12.117513+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:54:12.118101+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:12.183120+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:54:12.183153+00:00", "trade", 5.875, 1.0]
["2026-09-08T18:54:12.553334+00:00", "trade", 5.8786, 8.0]
["2026-09-08T18:54:12.751964+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:54:13.299124+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.308840+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:54:13.308845+00:00", "trade", 5.88, 60.0]
["2026-09-08T18:54:13.308853+00:00", "trade", 5.875, 400.0]
["2026-09-08T18:54:13.308854+00:00", "trade", 5.875, 400.0]
["2026-09-08T18:54:13.308891+00:00", "trade", 5.875, 400.0]
["2026-09-08T18:54:13.308905+00:00", "trade", 5.875, 285.0]
["2026-09-08T18:54:13.308906+00:00", "trade", 5.875, 115.0]
["2026-09-08T18:54:13.309004+00:00", "trade", 5.875, 200.0]
["2026-09-08T18:54:13.309004+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:54:13.309032+00:00", "trade", 5.875, 185.0]
["2026-09-08T18:54:13.309213+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.309854+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.309861+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.309885+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.310151+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.310170+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.310321+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.310431+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.310477+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.311079+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.402654+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.402736+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.402785+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.422528+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.425717+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.626613+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.626660+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.627425+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.691031+00:00", "trade", 5.88, 179.0]
["2026-09-08T18:54:13.691617+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.700146+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.700193+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.765826+00:00", "trade", 5.88, 52.0]
["2026-09-08T18:54:13.942378+00:00", "trade", 5.875, 600.0]
["2026-09-08T18:54:13.942452+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.942998+00:00", "trade", 5.875, 600.0]
["2026-09-08T18:54:13.943142+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:13.978602+00:00", "trade", 5.88, 11.0]
["2026-09-08T18:54:13.979193+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:14.002650+00:00", "trade", 5.875, 600.0]
["2026-09-08T18:54:14.002990+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:14.020673+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:54:14.021014+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:14.021863+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:54:14.022635+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:54:14.023370+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:54:14.032199+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:54:14.032582+00:00", "trade", 5.875, 400.0]
["2026-09-08T18:54:14.040322+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:14.120275+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:54:14.120909+00:00", "trade", 5.875, 600.0]
["2026-09-08T18:54:14.122448+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:54:14.122450+00:00", "trade", 5.875, 15.0]
["2026-09-08T18:54:14.122451+00:00", "trade", 5.875, 185.0]
["2026-09-08T18:54:14.160577+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:54:14.161728+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:54:14.166045+00:00", "trade", 5.875, 25.0]
["2026-09-08T18:54:14.424027+00:00", "trade", 5.875, 86.0]
["2026-09-08T18:54:14.425320+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:14.425370+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:14.426109+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:14.432047+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:15.788305+00:00", "trade", 5.875, 49.0]
["2026-09-08T18:54:15.969185+00:00", "trade", 5.8615, 100.0]
["2026-09-08T18:54:16.257210+00:00", "trade", 5.87, 12.0]
["2026-09-08T18:54:16.379409+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:54:16.432248+00:00", "trade", 5.875, 15.0]
["2026-09-08T18:54:16.506827+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:16.506882+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:16.606085+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:16.756734+00:00", "trade", 5.8615, 100.0]
["2026-09-08T18:54:18.440504+00:00", "trade", 5.875, 94.0]
["2026-09-08T18:54:19.360538+00:00", "trade", 5.8619, 25.0]
["2026-09-08T18:54:20.351679+00:00", "trade", 5.8619, 200.0]
["2026-09-08T18:54:20.461001+00:00", "trade", 5.87, 12.0]
["2026-09-08T18:54:20.611218+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:20.612088+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:20.910199+00:00", "trade", 5.8637, 152.0]
["2026-09-08T18:54:21.040398+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:21.040452+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:21.109580+00:00", "trade", 5.8723, 556.0]
["2026-09-08T18:54:21.418279+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:21.627411+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:54:21.628728+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:21.630595+00:00", "trade", 5.87, 13.0]
["2026-09-08T18:54:21.720596+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:21.899252+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:21.949615+00:00", "trade", 5.88, 12.0]
["2026-09-08T18:54:22.049082+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:22.844144+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:54:23.428783+00:00", "trade", 5.875, 900.0]
["2026-09-08T18:54:23.757308+00:00", "trade", 5.87, 12.0]
["2026-09-08T18:54:24.411768+00:00", "trade", 5.8738, 10.0]
["2026-09-08T18:54:24.604096+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:24.717728+00:00", "trade", 5.875, 10.0]
["2026-09-08T18:54:24.930082+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:25.007135+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:26.551001+00:00", "trade", 5.87, 6.0]
["2026-09-08T18:54:26.551788+00:00", "trade", 5.875, 6.0]
["2026-09-08T18:54:26.570917+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:26.675958+00:00", "trade", 5.8738, 10.0]
["2026-09-08T18:54:26.890507+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:26.901903+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:27.685313+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:28.020602+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:28.021753+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:54:28.023472+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:54:28.102038+00:00", "trade", 5.87, 12.0]
["2026-09-08T18:54:28.179745+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:29.017748+00:00", "trade", 5.8701, 10.0]
["2026-09-08T18:54:29.930518+00:00", "trade", 5.8738, 50.0]
["2026-09-08T18:54:29.931246+00:00", "trade", 5.875, 110.0]
["2026-09-08T18:54:31.129885+00:00", "trade", 5.8738, 50.0]
["2026-09-08T18:54:31.133866+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:31.181269+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:54:31.494890+00:00", "trade", 5.8755, 7.0]
["2026-09-08T18:54:31.878502+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:32.639458+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:32.643435+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:54:32.643564+00:00", "trade", 5.87, 49.0]
["2026-09-08T18:54:32.644024+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:32.648470+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:32.649058+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:32.649823+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:32.675053+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:33.000153+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:33.000227+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:33.064495+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:54:33.377750+00:00", "trade", 5.875, 1.0]
["2026-09-08T18:54:33.386062+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:54:33.434127+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:34.080242+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:34.096494+00:00", "trade", 5.8754, 1.0]
["2026-09-08T18:54:35.842955+00:00", "trade", 5.8786, 1.0]
["2026-09-08T18:54:36.064762+00:00", "trade", 5.875, 5.0]
["2026-09-08T18:54:37.866927+00:00", "trade", 5.8637, 100.0]
["2026-09-08T18:54:38.529497+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:38.915278+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:39.242702+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:39.259076+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:39.263465+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:39.264055+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:39.265965+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:39.267474+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:39.268010+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:39.271274+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:39.272052+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:39.274191+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:39.277561+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:39.277789+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:39.283778+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:39.284888+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:39.296296+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:39.303524+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:39.479905+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:40.397045+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:41.012306+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:41.260963+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:41.729990+00:00", "trade", 5.875, 375.0]
["2026-09-08T18:54:41.730056+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:41.730709+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:41.978903+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:42.543541+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:42.769011+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:45.065989+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:45.091243+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:54:46.017476+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:54:46.620617+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:47.181484+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:47.775879+00:00", "trade", 5.8639, 100.0]
["2026-09-08T18:54:47.920236+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:47.920991+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:48.029052+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:48.421982+00:00", "trade", 5.8639, 25.0]
["2026-09-08T18:54:48.530056+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:48.605311+00:00", "trade", 5.875, 95.0]
["2026-09-08T18:54:48.605972+00:00", "trade", 5.875, 338.0]
["2026-09-08T18:54:49.408538+00:00", "trade", 5.87, 6.0]
["2026-09-08T18:54:49.408901+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:49.408908+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:49.580272+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:49.580295+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:49.816230+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:54:49.816819+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:49.817532+00:00", "trade", 5.8729, 1125.0]
["2026-09-08T18:54:49.990421+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:50.776944+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:54:50.911543+00:00", "trade", 5.875, 921.0]
["2026-09-08T18:54:51.002343+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:51.692065+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:51.798716+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:54:51.799482+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:51.990595+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:52.263664+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:52.267481+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:52.912046+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:53.592614+00:00", "trade", 5.87, 155.0]
["2026-09-08T18:54:53.592986+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:53.593035+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:53.734802+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:53.734872+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:53.926713+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:54.330905+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:54.570797+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:54.686840+00:00", "trade", 5.8697, 185.0]
["2026-09-08T18:54:54.700194+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:54.700929+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:54.701413+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:55.653858+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:56.520848+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:58.146004+00:00", "trade", 5.8646, 8.0]
["2026-09-08T18:54:58.217354+00:00", "trade", 5.8641, 53.0]
["2026-09-08T18:54:58.943740+00:00", "trade", 5.875, 5.0]
["2026-09-08T18:54:59.136635+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:59.274108+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:59.274829+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:54:59.485942+00:00", "trade", 5.8641, 100.0]
["2026-09-08T18:54:59.519643+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:00.086193+00:00", "trade", 5.8641, 360.0]
["2026-09-08T18:55:00.141759+00:00", "trade", 5.87, 2397.0]
["2026-09-08T18:55:00.141760+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:00.141815+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:00.141832+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:00.143681+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:55:00.143691+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:00.143696+00:00", "trade", 5.87, 406.0]
["2026-09-08T18:55:00.144229+00:00", "trade", 5.87, 683.0]
["2026-09-08T18:55:00.147817+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:00.148094+00:00", "trade", 5.87, 11.0]
["2026-09-08T18:55:00.176298+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:00.354075+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:00.797342+00:00", "trade", 5.875, 3.0]
["2026-09-08T18:55:00.797549+00:00", "trade", 5.875, 9.0]
["2026-09-08T18:55:00.843174+00:00", "trade", 5.8726, 300.0]
["2026-09-08T18:55:01.219112+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:02.216606+00:00", "trade", 5.88, 12.0]
["2026-09-08T18:55:02.843914+00:00", "trade", 5.87, 5.0]
["2026-09-08T18:55:03.936937+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:04.038510+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:04.310626+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:04.459229+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:55:04.459971+00:00", "trade", 5.88, 89.0]
["2026-09-08T18:55:04.466919+00:00", "trade", 5.87, 58.0]
["2026-09-08T18:55:04.468739+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:05.124616+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:05.824843+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:06.196646+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:06.400242+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:06.582514+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:55:06.784361+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:06.947812+00:00", "trade", 5.8642, 100.0]
["2026-09-08T18:55:07.556383+00:00", "trade", 5.8643, 100.0]
["2026-09-08T18:55:08.208348+00:00", "trade", 5.875, 1200.0]
["2026-09-08T18:55:08.756192+00:00", "trade", 5.8644, 3000.0]
["2026-09-08T18:55:08.911968+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:55:09.001267+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:55:09.001396+00:00", "trade", 5.87, 56.0]
["2026-09-08T18:55:09.745327+00:00", "trade", 5.875, 79.0]
["2026-09-08T18:55:11.405402+00:00", "trade", 5.8777, 17.0]
["2026-09-08T18:55:11.568136+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:12.100653+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:13.430952+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:14.142548+00:00", "trade", 5.8723, 8.0]
["2026-09-08T18:55:14.280174+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:14.516513+00:00", "trade", 5.8644, 100.0]
["2026-09-08T18:55:15.035103+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:15.427078+00:00", "trade", 5.875, 200.0]
["2026-09-08T18:55:15.798914+00:00", "trade", 5.8701, 1200.0]
["2026-09-08T18:55:16.046311+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:55:16.149621+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:16.413018+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:55:16.413607+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:16.489751+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:17.862543+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:18.291114+00:00", "trade", 5.8726, 225.0]
["2026-09-08T18:55:18.291845+00:00", "trade", 5.88, 105.0]
["2026-09-08T18:55:19.219177+00:00", "trade", 5.875, 22.0]
["2026-09-08T18:55:19.648137+00:00", "trade", 5.875, 10.0]
["2026-09-08T18:55:19.648914+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:19.795347+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:21.291960+00:00", "trade", 5.88, 12.0]
["2026-09-08T18:55:21.640144+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:21.714489+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:55:21.716567+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:21.752964+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:22.117171+00:00", "trade", 5.8706, 15.0]
["2026-09-08T18:55:22.954930+00:00", "trade", 5.87, 12.0]
["2026-09-08T18:55:23.246052+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:23.361305+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:24.034888+00:00", "trade", 5.8645, 26.0]
["2026-09-08T18:55:24.270774+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:55:24.325624+00:00", "trade", 5.8645, 200.0]
["2026-09-08T18:55:24.375055+00:00", "trade", 5.875, 600.0]
["2026-09-08T18:55:24.653654+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:55:25.652620+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:55:25.936873+00:00", "trade", 5.8739, 214.0]
["2026-09-08T18:55:26.340304+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:26.604889+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:55:26.767695+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:27.370841+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:27.863902+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:27.863960+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:27.934745+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:28.027934+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:28.061891+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:28.467621+00:00", "trade", 5.8648, 200.0]
["2026-09-08T18:55:28.668893+00:00", "trade", 5.875, 1.0]
["2026-09-08T18:55:28.669782+00:00", "trade", 5.875, 5.0]
["2026-09-08T18:55:28.671957+00:00", "trade", 5.875, 41.0]
["2026-09-08T18:55:28.853462+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:29.636519+00:00", "trade", 5.8648, 142.0]
["2026-09-08T18:55:29.857199+00:00", "trade", 5.87, 10.0]
["2026-09-08T18:55:30.318907+00:00", "trade", 5.875, 200.0]
["2026-09-08T18:55:30.525135+00:00", "trade", 5.8648, 5.0]
["2026-09-08T18:55:30.661536+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:30.988138+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:31.781325+00:00", "trade", 5.87, 10.0]
["2026-09-08T18:55:32.828299+00:00", "trade", 5.875, 1200.0]
["2026-09-08T18:55:32.829021+00:00", "trade", 5.88, 41.0]
["2026-09-08T18:55:33.817639+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:55:34.586788+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:34.587005+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:34.680240+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:34.681038+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:35.258980+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:55:35.259578+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:35.658951+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:36.374144+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:55:36.400202+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:36.615052+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:36.855501+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:55:36.856276+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:37.108864+00:00", "trade", 5.875, 7.0]
["2026-09-08T18:55:37.652246+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:38.082906+00:00", "trade", 5.88, 5.0]
["2026-09-08T18:55:38.082921+00:00", "trade", 5.875, 5.0]
["2026-09-08T18:55:38.354673+00:00", "trade", 5.8701, 1800.0]
["2026-09-08T18:55:38.355360+00:00", "trade", 5.875, 28.0]
["2026-09-08T18:55:38.951756+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:39.246391+00:00", "trade", 5.875, 800.0]
["2026-09-08T18:55:39.696744+00:00", "trade", 5.8651, 100.0]
["2026-09-08T18:55:39.787080+00:00", "trade", 5.88, 12.0]
["2026-09-08T18:55:39.940748+00:00", "trade", 5.8777, 1.0]
["2026-09-08T18:55:40.115825+00:00", "trade", 5.875, 10.0]
["2026-09-08T18:55:40.760207+00:00", "trade", 5.875, 500.0]
["2026-09-08T18:55:40.955432+00:00", "trade", 5.87, 12.0]
["2026-09-08T18:55:41.794622+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:42.194219+00:00", "trade", 5.87, 137.0]
["2026-09-08T18:55:42.194221+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194222+00:00", "trade", 5.87, 263.0]
["2026-09-08T18:55:42.194223+00:00", "trade", 5.87, 4578.0]
["2026-09-08T18:55:42.194224+00:00", "trade", 5.87, 1246.0]
["2026-09-08T18:55:42.194227+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194230+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:55:42.194230+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194232+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194314+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:55:42.194317+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194317+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194317+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194321+00:00", "trade", 5.87, 3.0]
["2026-09-08T18:55:42.194326+00:00", "trade", 5.87, 18.0]
["2026-09-08T18:55:42.194331+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194331+00:00", "trade", 5.87, 2.0]
["2026-09-08T18:55:42.194332+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:55:42.194336+00:00", "trade", 5.87, 121.0]
["2026-09-08T18:55:42.194340+00:00", "trade", 5.87, 98.0]
["2026-09-08T18:55:42.194340+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194342+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:55:42.194343+00:00", "trade", 5.87, 870.0]
["2026-09-08T18:55:42.194345+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:55:42.194349+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194352+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:55:42.194359+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:42.194361+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194366+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:42.194372+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:42.194380+00:00", "trade", 5.87, 85.0]
["2026-09-08T18:55:42.194380+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:42.194381+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194387+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:42.194395+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:42.194397+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194401+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:42.194408+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:55:42.194414+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:55:42.194423+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:55:42.194426+00:00", "trade", 5.87, 526.0]
["2026-09-08T18:55:42.194426+00:00", "trade", 5.87, 10.0]
["2026-09-08T18:55:42.194426+00:00", "trade", 5.87, 90.0]
["2026-09-08T18:55:42.194427+00:00", "trade", 5.87, 2134.0]
["2026-09-08T18:55:42.194428+00:00", "trade", 5.87, 5100.0]
["2026-09-08T18:55:42.194428+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:55:42.194430+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:55:42.194434+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194436+00:00", "trade", 5.87, 500.0]
["2026-09-08T18:55:42.194439+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:55:42.194439+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:55:42.194442+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194443+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194447+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194447+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:55:42.194449+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194450+00:00", "trade", 5.87, 2500.0]
["2026-09-08T18:55:42.194454+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194456+00:00", "trade", 5.87, 500.0]
["2026-09-08T18:55:42.194456+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194459+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194461+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:55:42.194461+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:55:42.194464+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194464+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194466+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:55:42.194469+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:55:42.194472+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194472+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:55:42.194473+00:00", "trade", 5.87, 2500.0]
["2026-09-08T18:55:42.194476+00:00", "trade", 5.87, 600.0]
["2026-09-08T18:55:42.194480+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:55:42.194480+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194480+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:55:42.194483+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:55:42.194488+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194488+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:55:42.194488+00:00", "trade", 5.87, 10.0]
["2026-09-08T18:55:42.194489+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194490+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:55:42.194497+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194498+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194498+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194498+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194510+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:55:42.194516+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:55:42.194523+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:55:42.194530+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194560+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194560+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194604+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194612+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194619+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194626+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194633+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194642+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194649+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194656+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194662+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194669+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194676+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194683+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194688+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194689+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194696+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194702+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194709+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194715+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194722+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194737+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194744+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194745+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:55:42.194745+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:55:42.194745+00:00", "trade", 5.87, 41.0]
["2026-09-08T18:55:42.194751+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194767+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194781+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194795+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.194809+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.195189+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.195232+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.195332+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.195385+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.195461+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.195486+00:00", "trade", 5.865, 10.0]
["2026-09-08T18:55:42.195725+00:00", "trade", 5.87, 79.0]
["2026-09-08T18:55:42.196301+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.196941+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.197273+00:00", "trade", 5.87, 17.0]
["2026-09-08T18:55:42.197506+00:00", "trade", 5.87, 4.0]
["2026-09-08T18:55:42.198408+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.198460+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.199280+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.202184+00:00", "trade", 5.87, 4.0]
["2026-09-08T18:55:42.202312+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.203841+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:55:42.204313+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.204323+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.204334+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.206216+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.206217+00:00", "trade", 5.86, 1267.0]
["2026-09-08T18:55:42.206223+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.206264+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.206271+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.206625+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.206668+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.206706+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.207024+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.207616+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.207864+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:55:42.208060+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:55:42.213799+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.234193+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:55:42.234273+00:00", "trade", 5.865, 600.0]
["2026-09-08T18:55:42.234780+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.294253+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:42.924889+00:00", "trade", 5.87, 20.0]
["2026-09-08T18:55:43.164122+00:00", "trade", 5.865, 5.0]
["2026-09-08T18:55:43.445295+00:00", "trade", 5.865, 30.0]
["2026-09-08T18:55:44.512399+00:00", "trade", 5.8601, 525.0]
["2026-09-08T18:55:45.811496+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:46.160420+00:00", "trade", 5.865, 10.0]
["2026-09-08T18:55:46.161535+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:46.446013+00:00", "trade", 5.87, 22.0]
["2026-09-08T18:55:46.834771+00:00", "trade", 5.8717, 155.0]
["2026-09-08T18:55:47.045204+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:47.255825+00:00", "trade", 5.8657, 200.0]
["2026-09-08T18:55:48.352310+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:55:48.353017+00:00", "trade", 5.865, 11.0]
["2026-09-08T18:55:48.446095+00:00", "trade", 5.865, 7.0]
["2026-09-08T18:55:48.529060+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:48.580422+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:55:48.594935+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:48.736550+00:00", "trade", 5.865, 1000.0]
["2026-09-08T18:55:50.654231+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:51.212614+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:51.859297+00:00", "trade", 5.86, 35.0]
["2026-09-08T18:55:52.289782+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:52.372290+00:00", "trade", 5.865, 600.0]
["2026-09-08T18:55:52.443823+00:00", "trade", 5.865, 600.0]
["2026-09-08T18:55:52.444108+00:00", "trade", 5.865, 600.0]
["2026-09-08T18:55:52.444641+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:52.444672+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:52.449309+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:55:52.572183+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:52.572230+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:52.573151+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:54.444519+00:00", "trade", 5.86, 14.0]
["2026-09-08T18:55:54.640928+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:54.640976+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:54.767376+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:56.179766+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:56.179821+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:56.480137+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:56.480194+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:55:56.956161+00:00", "trade", 5.8657, 200.0]
["2026-09-08T18:55:57.242537+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:55:57.242538+00:00", "trade", 5.865, 2022.0]
["2026-09-08T18:55:57.242681+00:00", "trade", 5.865, 600.0]
["2026-09-08T18:55:57.242750+00:00", "trade", 5.865, 600.0]
["2026-09-08T18:55:57.242751+00:00", "trade", 5.865, 1114.0]
["2026-09-08T18:55:57.330711+00:00", "trade", 5.86, 665.0]
["2026-09-08T18:55:57.331088+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:55:57.779024+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:55:58.034407+00:00", "trade", 5.87, 12.0]
["2026-09-08T18:55:58.337086+00:00", "trade", 5.8657, 100.0]
["2026-09-08T18:55:59.015757+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:55:59.042621+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:55:59.042846+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:55:59.042903+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:55:59.043033+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:55:59.043268+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:55:59.043408+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:55:59.045701+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:56:00.319879+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:00.319943+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:00.986203+00:00", "trade", 5.8666, 23.0]
["2026-09-08T18:56:01.181243+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:01.182523+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:56:01.182875+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:01.182975+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:01.183142+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:02.010025+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:02.529713+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:03.655574+00:00", "trade", 5.86, 12.0]
["2026-09-08T18:56:03.697689+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:05.985809+00:00", "trade", 5.8653, 25.0]
["2026-09-08T18:56:06.940110+00:00", "trade", 5.865, 148.0]
["2026-09-08T18:56:07.255827+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:56:07.255839+00:00", "trade", 5.865, 20.0]
["2026-09-08T18:56:07.255844+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:56:07.256731+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:56:07.256794+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:56:07.485847+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:56:07.699828+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:07.699880+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:08.354098+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:56:08.354616+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:09.961476+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:09.961852+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:10.152885+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:10.339152+00:00", "trade", 5.865, 51.0]
["2026-09-08T18:56:10.339510+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:56:12.080013+00:00", "trade", 5.8603, 100.0]
["2026-09-08T18:56:12.587324+00:00", "trade", 5.8657, 100.0]
["2026-09-08T18:56:13.477648+00:00", "trade", 5.865, 10.0]
["2026-09-08T18:56:13.478510+00:00", "trade", 5.865, 7.0]
["2026-09-08T18:56:14.945449+00:00", "trade", 5.8656, 5.0]
["2026-09-08T18:56:15.659778+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:15.659830+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:16.622995+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:16.856430+00:00", "trade", 5.87, 20.0]
["2026-09-08T18:56:17.851770+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:18.233518+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:56:19.327119+00:00", "trade", 5.865, 111.0]
["2026-09-08T18:56:20.080224+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:20.910768+00:00", "trade", 5.8695, 405.0]
["2026-09-08T18:56:21.022771+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:21.314283+00:00", "trade", 5.865, 50.0]
["2026-09-08T18:56:21.315055+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:21.442557+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:56:21.442921+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:56:21.442927+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:21.443265+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:21.443648+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:21.443816+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:21.692887+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:56:21.739721+00:00", "trade", 5.8654, 850.0]
["2026-09-08T18:56:25.056302+00:00", "trade", 5.865, 16.0]
["2026-09-08T18:56:25.414942+00:00", "trade", 5.8638, 48.0]
["2026-09-08T18:56:25.422517+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:25.792981+00:00", "trade", 5.8657, 23.0]
["2026-09-08T18:56:26.300717+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:26.583675+00:00", "trade", 5.865, 17.0]
["2026-09-08T18:56:26.907128+00:00", "trade", 5.8657, 100.0]
["2026-09-08T18:56:29.827891+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:56:29.856585+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:29.859747+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:56:30.035876+00:00", "trade", 5.8685, 7.0]
["2026-09-08T18:56:32.106034+00:00", "trade", 5.8657, 400.0]
["2026-09-08T18:56:32.144320+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:56:32.144321+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:56:32.923017+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:33.919823+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:33.919878+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:34.259888+00:00", "trade", 5.865, 10.0]
["2026-09-08T18:56:34.338464+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:56:35.539868+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:35.539934+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:35.876358+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.069625+00:00", "trade", 5.865, 104.0]
["2026-09-08T18:56:36.069663+00:00", "trade", 5.865, 221.0]
["2026-09-08T18:56:36.069682+00:00", "trade", 5.865, 221.0]
["2026-09-08T18:56:36.069747+00:00", "trade", 5.865, 479.0]
["2026-09-08T18:56:36.069847+00:00", "trade", 5.865, 500.0]
["2026-09-08T18:56:36.070284+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:56:36.070351+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:56:36.070411+00:00", "trade", 5.865, 60.0]
["2026-09-08T18:56:36.071259+00:00", "trade", 5.865, 62.0]
["2026-09-08T18:56:36.075688+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:56:36.075689+00:00", "trade", 5.865, 53.0]
["2026-09-08T18:56:36.077900+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:56:36.077940+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:56:36.077982+00:00", "trade", 5.87, 753.0]
["2026-09-08T18:56:36.078217+00:00", "trade", 5.87, 52.0]
["2026-09-08T18:56:36.078314+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:56:36.078315+00:00", "trade", 5.865, 52.0]
["2026-09-08T18:56:36.078317+00:00", "trade", 5.865, 248.0]
["2026-09-08T18:56:36.078513+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.078526+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.078560+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.078572+00:00", "trade", 5.87, 168.0]
["2026-09-08T18:56:36.078572+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.078604+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:56:36.078609+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.078616+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:56:36.078616+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:56:36.078617+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:56:36.078627+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:56:36.078692+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.078711+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.078719+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.078764+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.078772+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.078881+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.078888+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.078900+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.079047+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.133427+00:00", "trade", 5.87, 135.0]
["2026-09-08T18:56:36.133778+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.134139+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.146078+00:00", "trade", 5.865, 57.0]
["2026-09-08T18:56:36.146782+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:36.203879+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:37.146948+00:00", "trade", 5.865, 4.0]
["2026-09-08T18:56:37.147088+00:00", "trade", 5.865, 10.0]
["2026-09-08T18:56:37.803206+00:00", "trade", 5.8657, 34.0]
["2026-09-08T18:56:37.950076+00:00", "trade", 5.8681, 12.0]
["2026-09-08T18:56:38.093098+00:00", "trade", 5.865, 6.0]
["2026-09-08T18:56:38.740589+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:39.546228+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:39.546270+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:41.148191+00:00", "trade", 5.8656, 100.0]
["2026-09-08T18:56:41.619591+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:41.619638+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:41.619652+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:41.921357+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:42.019528+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:56:42.157555+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:42.389180+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:56:42.389298+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:42.389302+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:56:42.389355+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:42.389362+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:42.389450+00:00", "trade", 5.865, 293.0]
["2026-09-08T18:56:42.389592+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:42.389665+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:42.389781+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:42.389788+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:42.390266+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:42.390279+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:42.578395+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:43.195433+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:56:43.535172+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:56:43.535561+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:43.537342+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:43.537391+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:43.545516+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:43.630296+00:00", "trade", 5.8657, 100.0]
["2026-09-08T18:56:43.717953+00:00", "trade", 5.865, 15.0]
["2026-09-08T18:56:44.473936+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:44.730702+00:00", "trade", 5.865, 250.0]
["2026-09-08T18:56:45.067577+00:00", "trade", 5.8689, 158.0]
["2026-09-08T18:56:45.594365+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:56:45.594760+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:45.594861+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:45.594908+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:45.850221+00:00", "trade", 5.86, 50.0]
["2026-09-08T18:56:45.850865+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:45.851211+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:46.042783+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:47.719815+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:47.719866+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:47.719916+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:47.908303+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:48.162902+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:48.554917+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:56:48.680390+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:48.765043+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:56:48.765804+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:49.700510+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:49.700649+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:50.600205+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:50.635781+00:00", "trade", 5.8653, 100.0]
["2026-09-08T18:56:50.704235+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:56:50.704298+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:56:50.704448+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:56:50.704893+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:56:50.705818+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:56:52.401403+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:56:52.401988+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:52.401995+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:52.402045+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:52.526838+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:52.620400+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:52.862628+00:00", "trade", 5.8627, 166.0]
["2026-09-08T18:56:53.278766+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:53.657133+00:00", "trade", 5.8634, 3000.0]
["2026-09-08T18:56:53.658289+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:53.658539+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:54.109175+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:56:54.109253+00:00", "trade", 5.865, 40.0]
["2026-09-08T18:56:54.248232+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:56:55.630671+00:00", "trade", 5.8601, 1.0]
["2026-09-08T18:56:55.632121+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:56.190938+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:56.471533+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:57.980976+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:56:58.394527+00:00", "trade", 5.865, 1200.0]
["2026-09-08T18:56:58.642199+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:56:59.618544+00:00", "trade", 5.865, 2.0]
["2026-09-08T18:56:59.791955+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:01.115963+00:00", "trade", 5.86, 60.0]
["2026-09-08T18:57:01.116819+00:00", "trade", 5.865, 6.0]
["2026-09-08T18:57:01.116962+00:00", "trade", 5.86, 11.0]
["2026-09-08T18:57:01.319811+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:57:01.689759+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:57:02.028779+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:02.214720+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:02.716117+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:57:04.038460+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:05.728512+00:00", "trade", 5.86, 65.0]
["2026-09-08T18:57:05.728642+00:00", "trade", 5.86, 53.0]
["2026-09-08T18:57:05.728704+00:00", "trade", 5.86, 347.0]
["2026-09-08T18:57:05.729357+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:05.952333+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:57:05.952426+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:57:08.012640+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:08.534526+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:08.534587+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:08.627584+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:57:09.489802+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:57:09.748230+00:00", "trade", 5.8679, 160.0]
["2026-09-08T18:57:09.779856+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:10.489282+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:12.013573+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:12.358685+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:12.359269+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:12.359399+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:12.360209+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:12.383768+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:13.041721+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:13.041776+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:13.600625+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:15.408942+00:00", "trade", 5.8617, 1800.0]
["2026-09-08T18:57:16.098663+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:57:16.102574+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:57:16.121257+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:57:17.560177+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:17.705427+00:00", "trade", 5.865, 50.0]
["2026-09-08T18:57:17.987659+00:00", "trade", 5.8697, 100.0]
["2026-09-08T18:57:18.328271+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:18.390149+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:57:18.436688+00:00", "trade", 5.865, 13.0]
["2026-09-08T18:57:18.699462+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:19.403070+00:00", "trade", 5.865, 1000.0]
["2026-09-08T18:57:19.490579+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:57:19.759787+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:57:20.196539+00:00", "trade", 5.8677, 1.0]
["2026-09-08T18:57:23.150520+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:23.494251+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:23.551717+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:57:24.279759+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:24.323735+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:24.498539+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:24.583499+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:26.040235+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:26.095561+00:00", "trade", 5.8642, 6.0]
["2026-09-08T18:57:26.532284+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:57:26.532399+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:57:26.532669+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:26.532721+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:26.532744+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:57:26.532949+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:26.532985+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:26.533166+00:00", "trade", 5.86, 4.0]
["2026-09-08T18:57:26.901300+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:27.140406+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:57:27.140845+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:27.283417+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:28.020368+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:57:28.306255+00:00", "trade", 5.865, 2.0]
["2026-09-08T18:57:28.350869+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:28.760978+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:31.644589+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:57:32.967067+00:00", "trade", 5.8641, 1.0]
["2026-09-08T18:57:33.437590+00:00", "trade", 5.865, 14.0]
["2026-09-08T18:57:33.522506+00:00", "trade", 5.865, 5.0]
["2026-09-08T18:57:33.584152+00:00", "trade", 5.865, 199.0]
["2026-09-08T18:57:35.261731+00:00", "trade", 5.8671, 166.0]
["2026-09-08T18:57:36.866812+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:57:36.867680+00:00", "trade", 5.865, 5.0]
["2026-09-08T18:57:37.640145+00:00", "trade", 5.865, 311.0]
["2026-09-08T18:57:37.640146+00:00", "trade", 5.87, 89.0]
["2026-09-08T18:57:37.640226+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:38.947682+00:00", "trade", 5.8694, 16.0]
["2026-09-08T18:57:39.151072+00:00", "trade", 5.865, 10.0]
["2026-09-08T18:57:39.181232+00:00", "trade", 5.87, 10.0]
["2026-09-08T18:57:39.181265+00:00", "trade", 5.8654, 10.0]
["2026-09-08T18:57:39.181284+00:00", "trade", 5.8654, 10.0]
["2026-09-08T18:57:39.181321+00:00", "trade", 5.87, 10.0]
["2026-09-08T18:57:39.181444+00:00", "trade", 5.8654, 1180.0]
["2026-09-08T18:57:39.551080+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:57:40.156665+00:00", "trade", 5.8684, 100.0]
["2026-09-08T18:57:42.040944+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:42.206808+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:42.959776+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:43.348316+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:45.046436+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:57:45.047123+00:00", "trade", 5.865, 9.0]
["2026-09-08T18:57:45.147370+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:45.472271+00:00", "trade", 5.865, 50.0]
["2026-09-08T18:57:45.798428+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:46.309764+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:57:47.026440+00:00", "trade", 5.86, 25.0]
["2026-09-08T18:57:47.026775+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:47.799948+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:47.821878+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:48.057135+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:48.461031+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:57:50.379032+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:50.656730+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:51.112957+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:57:51.578588+00:00", "trade", 5.86, 1.0]
["2026-09-08T18:57:51.579523+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:51.722412+00:00", "trade", 5.86, 30.0]
["2026-09-08T18:57:51.722414+00:00", "trade", 5.86, 370.0]
["2026-09-08T18:57:51.722490+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:57:51.722527+00:00", "trade", 5.86, 29.0]
["2026-09-08T18:57:51.722535+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:57:51.722799+00:00", "trade", 5.86, 100.0]
["2026-09-08T18:57:51.765979+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:57:52.303803+00:00", "trade", 5.8602, 2.0]
["2026-09-08T18:57:52.448706+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:52.731962+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:57:53.758884+00:00", "trade", 5.8626, 135.0]
["2026-09-08T18:57:54.382246+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:57:55.030529+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:57:55.598115+00:00", "trade", 5.8684, 22.0]
["2026-09-08T18:57:55.751618+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:55.766793+00:00", "trade", 5.865, 57.0]
["2026-09-08T18:57:55.766840+00:00", "trade", 5.865, 543.0]
["2026-09-08T18:57:55.767119+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:55.767182+00:00", "trade", 5.865, 90.0]
["2026-09-08T18:57:55.767248+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:57:55.767932+00:00", "trade", 5.865, 50.0]
["2026-09-08T18:57:55.767935+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:55.768293+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:55.768580+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.768882+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.769245+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.769615+00:00", "trade", 5.865, 357.0]
["2026-09-08T18:57:55.769628+00:00", "trade", 5.865, 43.0]
["2026-09-08T18:57:55.769706+00:00", "trade", 5.865, 57.0]
["2026-09-08T18:57:55.769721+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:55.769725+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:57:55.769894+00:00", "trade", 5.865, 71.0]
["2026-09-08T18:57:55.771575+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.771623+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.773020+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:55.773449+00:00", "trade", 5.87, 10.0]
["2026-09-08T18:57:55.773474+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:55.773569+00:00", "trade", 5.87, 57.0]
["2026-09-08T18:57:55.773573+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:55.773618+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:57:55.773619+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:55.773620+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:55.773666+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.773716+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:57:55.773876+00:00", "trade", 5.865, 400.0]
["2026-09-08T18:57:55.773896+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.773922+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.773948+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.774006+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:57:55.774494+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.775945+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:55.781601+00:00", "trade", 5.87, 17.0]
["2026-09-08T18:57:55.781841+00:00", "trade", 5.87, 83.0]
["2026-09-08T18:57:55.782043+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.782541+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.783269+00:00", "trade", 5.865, 810.0]
["2026-09-08T18:57:55.783323+00:00", "trade", 5.865, 73.0]
["2026-09-08T18:57:55.783398+00:00", "trade", 5.865, 17.0]
["2026-09-08T18:57:55.790847+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.818312+00:00", "trade", 5.865, 200.0]
["2026-09-08T18:57:55.818779+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.826592+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.877580+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:55.993976+00:00", "trade", 5.865, 15.0]
["2026-09-08T18:57:56.022359+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.044759+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.074954+00:00", "trade", 5.865, 14.0]
["2026-09-08T18:57:56.091458+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:57:56.091707+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.094359+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.094416+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.095277+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.097720+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.102393+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.102847+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.103357+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.110292+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.110754+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.110931+00:00", "trade", 5.87, 93.0]
["2026-09-08T18:57:56.111268+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.112234+00:00", "trade", 5.87, 7.0]
["2026-09-08T18:57:56.118095+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.118355+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.118383+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.118861+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.125822+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.125921+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.126074+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.126102+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.126565+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.130782+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.133746+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.133851+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.134026+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.134033+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.134547+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.142628+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.142727+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.142912+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.143052+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.143599+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.148616+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:57:56.150313+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.150416+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.150471+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.150596+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.151122+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.153531+00:00", "trade", 5.87, 2.0]
["2026-09-08T18:57:56.158765+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.158868+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.158919+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.159029+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.159543+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.166707+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.166969+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.167459+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.174495+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.174545+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.174594+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.174658+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.326399+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.592757+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:56.592810+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:56.632251+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:57:56.636264+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.637547+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:56.737410+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:56.837139+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:57:56.978931+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.979013+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.979332+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:57:56.979618+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.980565+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:56.987980+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:57.523827+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:57:57.860159+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:58.544727+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:57:59.524587+00:00", "trade", 5.865, 5.0]
["2026-09-08T18:57:59.572162+00:00", "trade", 5.865, 88.0]
["2026-09-08T18:57:59.677166+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:57:59.782105+00:00", "trade", 5.8645, 160.0]
["2026-09-08T18:57:59.929169+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:59.948818+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:59.948870+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:57:59.963557+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:00.034019+00:00", "trade", 5.8686, 1.0]
["2026-09-08T18:58:00.034066+00:00", "trade", 5.8686, 1.0]
["2026-09-08T18:58:00.844424+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:01.401421+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:01.403170+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:58:02.669772+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:58:03.314886+00:00", "trade", 5.865, 3000.0]
["2026-09-08T18:58:03.315033+00:00", "trade", 5.865, 2000.0]
["2026-09-08T18:58:03.663304+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:58:03.669865+00:00", "trade", 5.87, 296.0]
["2026-09-08T18:58:03.687255+00:00", "trade", 5.87, 4.0]
["2026-09-08T18:58:03.690753+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:04.351379+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:58:05.187420+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:05.696419+00:00", "trade", 5.8662, 1.0]
["2026-09-08T18:58:06.148884+00:00", "trade", 5.865, 50.0]
["2026-09-08T18:58:07.003979+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:58:07.099598+00:00", "trade", 5.8688, 38.0]
["2026-09-08T18:58:07.520025+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:07.520029+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:58:07.520400+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:08.520529+00:00", "trade", 5.865, 6.0]
["2026-09-08T18:58:09.010664+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:58:09.308266+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:09.715409+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:11.355521+00:00", "trade", 5.8689, 100.0]
["2026-09-08T18:58:12.306285+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:14.267571+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:58:15.029493+00:00", "trade", 5.865, 130.0]
["2026-09-08T18:58:15.976924+00:00", "trade", 5.8689, 100.0]
["2026-09-08T18:58:16.690623+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:58:16.722103+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:58:16.722465+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:16.896776+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:16.898088+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:58:16.899140+00:00", "trade", 5.8631, 1925.0]
["2026-09-08T18:58:16.941896+00:00", "trade", 5.865, 14.0]
["2026-09-08T18:58:17.182043+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:17.182150+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:17.182228+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:58:17.829675+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:58:17.929846+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:58:18.420590+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:18.804560+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:21.681651+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:58:21.785957+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:21.786013+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:21.786419+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:21.836340+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:58:22.440639+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:23.024960+00:00", "trade", 5.8699, 4.0]
["2026-09-08T18:58:23.029807+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:58:23.029817+00:00", "trade", 5.865, 600.0]
["2026-09-08T18:58:23.532085+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:23.665731+00:00", "trade", 5.8688, 100.0]
["2026-09-08T18:58:23.880490+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:58:25.064960+00:00", "trade", 5.8647, 165.0]
["2026-09-08T18:58:26.274262+00:00", "trade", 5.8601, 150.0]
["2026-09-08T18:58:27.147467+00:00", "trade", 5.8652, 7.0]
["2026-09-08T18:58:27.774111+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:58:27.774834+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:29.033163+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:58:29.776607+00:00", "trade", 5.8686, 300.0]
["2026-09-08T18:58:29.785123+00:00", "trade", 5.8686, 5700.0]
["2026-09-08T18:58:29.840559+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:29.840799+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:58:29.840935+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:29.841250+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:29.843848+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:29.847147+00:00", "trade", 5.8682, 91.0]
["2026-09-08T18:58:29.940966+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:31.324240+00:00", "trade", 5.8662, 100.0]
["2026-09-08T18:58:33.672016+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:33.999293+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:58:34.050470+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:58:34.519515+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:35.853748+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:35.853801+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:36.020638+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:36.020692+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:36.188667+00:00", "trade", 5.865, 600.0]
["2026-09-08T18:58:36.219116+00:00", "trade", 5.86, 400.0]
["2026-09-08T18:58:36.475934+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.476341+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.476704+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:36.551169+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:58:36.554950+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.562765+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.570226+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.578075+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.585836+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.593903+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.601721+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.610027+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.617630+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:36.618532+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.626457+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.634166+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.643263+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.651184+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.658988+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.667617+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.675061+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.683591+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.683930+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:36.683994+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:36.691037+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.699640+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.707024+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.714208+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:36.759413+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:37.380493+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:37.660902+00:00", "trade", 5.86, 10.0]
["2026-09-08T18:58:37.660910+00:00", "trade", 5.865, 10.0]
["2026-09-08T18:58:37.660940+00:00", "trade", 5.865, 55.0]
["2026-09-08T18:58:37.660949+00:00", "trade", 5.86, 55.0]
["2026-09-08T18:58:38.038367+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:38.247512+00:00", "trade", 5.865, 43.0]
["2026-09-08T18:58:38.640390+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:38.718428+00:00", "trade", 5.86, 5.0]
["2026-09-08T18:58:40.132985+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:40.134122+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:58:40.151995+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:58:40.217121+00:00", "trade", 5.865, 657.0]
["2026-09-08T18:58:40.251858+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:58:40.351723+00:00", "trade", 5.865, 800.0]
["2026-09-08T18:58:40.647362+00:00", "trade", 5.865, 300.0]
["2026-09-08T18:58:40.653834+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:40.653914+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:40.660196+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:40.660499+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:58:40.660552+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:40.668686+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:42.192202+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:43.912441+00:00", "trade", 5.86, 75.0]
["2026-09-08T18:58:46.539740+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:58:47.720519+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:58:48.655509+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:58:48.686021+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:49.531991+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:49.755581+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:49.868073+00:00", "trade", 5.865, 72.0]
["2026-09-08T18:58:49.986703+00:00", "trade", 5.8624, 1.0]
["2026-09-08T18:58:50.706600+00:00", "trade", 5.865, 167.0]
["2026-09-08T18:58:50.815862+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:50.817081+00:00", "trade", 5.865, 92.0]
["2026-09-08T18:58:50.817093+00:00", "trade", 5.865, 8.0]
["2026-09-08T18:58:50.962379+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:50.962743+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:50.970709+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:50.970987+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:50.971066+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:50.978685+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:50.986422+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:50.986755+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:50.986812+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:50.994067+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:51.004466+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:51.731892+00:00", "trade", 5.8658, 9.0]
["2026-09-08T18:58:51.759786+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:51.759889+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:51.760363+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:51.768448+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:51.775884+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:51.783993+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:51.791828+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:51.800098+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:51.808515+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:51.816486+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:51.827974+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:53.367794+00:00", "trade", 5.86, 12.0]
["2026-09-08T18:58:53.660506+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:53.661088+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:53.668097+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:53.676144+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:53.702030+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:53.791905+00:00", "trade", 5.865, 14.0]
["2026-09-08T18:58:53.814463+00:00", "trade", 5.865, 1.0]
["2026-09-08T18:58:53.891552+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:53.892141+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:53.899819+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:55.618435+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:55.618524+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:55.626182+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:55.636934+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:55.929788+00:00", "trade", 5.87, 6.0]
["2026-09-08T18:58:55.930371+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:56.691294+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:57.211536+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:58:59.248345+00:00", "trade", 5.87, 94.0]
["2026-09-08T18:58:59.285721+00:00", "trade", 5.865, 100.0]
["2026-09-08T18:58:59.939990+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:58:59.940009+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940212+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940212+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:58:59.940213+00:00", "trade", 5.87, 1571.0]
["2026-09-08T18:58:59.940215+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940222+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940222+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:58:59.940222+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940222+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940234+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940235+00:00", "trade", 5.87, 500.0]
["2026-09-08T18:58:59.940236+00:00", "trade", 5.87, 3.0]
["2026-09-08T18:58:59.940237+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940241+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940241+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940244+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940244+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940249+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940249+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940251+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940271+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:58:59.940276+00:00", "trade", 5.87, 2571.0]
["2026-09-08T18:58:59.940287+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:58:59.940294+00:00", "trade", 5.87, 5.0]
["2026-09-08T18:58:59.940295+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940298+00:00", "trade", 5.87, 3.0]
["2026-09-08T18:58:59.940299+00:00", "trade", 5.87, 500.0]
["2026-09-08T18:58:59.940299+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940306+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940316+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940325+00:00", "trade", 5.87, 3.0]
["2026-09-08T18:58:59.940332+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940440+00:00", "quote", 5.86, 5.87]
["2026-09-08T18:58:59.940543+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940614+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940617+00:00", "trade", 5.87, 600.0]
["2026-09-08T18:58:59.940618+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940618+00:00", "trade", 5.87, 203.0]
["2026-09-08T18:58:59.940633+00:00", "trade", 5.87, 545.0]
["2026-09-08T18:58:59.940643+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940651+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940657+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940660+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940663+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940670+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940676+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940679+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:58:59.940686+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940688+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940693+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940699+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940703+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:58:59.940704+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940704+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:58:59.940706+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940706+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940708+00:00", "trade", 5.87, 600.0]
["2026-09-08T18:58:59.940709+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940712+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940712+00:00", "trade", 5.87, 600.0]
["2026-09-08T18:58:59.940712+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940714+00:00", "trade", 5.87, 10.0]
["2026-09-08T18:58:59.940714+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.940716+00:00", "trade", 5.87, 600.0]
["2026-09-08T18:58:59.940718+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.940720+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940720+00:00", "trade", 5.87, 500.0]
["2026-09-08T18:58:59.940721+00:00", "trade", 5.87, 700.0]
["2026-09-08T18:58:59.940723+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:58:59.940725+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.940727+00:00", "trade", 5.87, 8.0]
["2026-09-08T18:58:59.940732+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.940733+00:00", "trade", 5.87, 778.0]
["2026-09-08T18:58:59.940738+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.940744+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.940748+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940758+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940765+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940772+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940778+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940784+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940793+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940801+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940802+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940802+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940808+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940809+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940853+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940869+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.940911+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.940912+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940915+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940919+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.940999+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.941023+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.941050+00:00", "trade", 5.87, 122.0]
["2026-09-08T18:58:59.941052+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.941056+00:00", "quote", 5.87, 5.87]
["2026-09-08T18:58:59.941062+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.941063+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.941090+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.941197+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.941252+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.941295+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.941448+00:00", "trade", 5.87, 11.0]
["2026-09-08T18:58:59.941464+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.941485+00:00", "trade", 5.875, 143.0]
["2026-09-08T18:58:59.941597+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.941798+00:00", "trade", 5.875, 2.0]
["2026-09-08T18:58:59.941821+00:00", "trade", 5.87, 94.0]
["2026-09-08T18:58:59.941944+00:00", "trade", 5.87, 6.0]
["2026-09-08T18:58:59.941948+00:00", "trade", 5.87, 3.0]
["2026-09-08T18:58:59.942546+00:00", "trade", 5.87, 53.0]
["2026-09-08T18:58:59.942587+00:00", "trade", 5.87, 47.0]
["2026-09-08T18:58:59.943462+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:58:59.945261+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.945695+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.945818+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:58:59.946330+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.947476+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:58:59.947507+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.948261+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.948796+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.950360+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.950367+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.950506+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:58:59.950507+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:58:59.953159+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953184+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953316+00:00", "trade", 5.88, 52.0]
["2026-09-08T18:58:59.953629+00:00", "trade", 5.88, 3000.0]
["2026-09-08T18:58:59.953629+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953631+00:00", "trade", 5.88, 48.0]
["2026-09-08T18:58:59.953632+00:00", "trade", 5.88, 180.0]
["2026-09-08T18:58:59.953633+00:00", "trade", 5.88, 10.0]
["2026-09-08T18:58:59.953636+00:00", "trade", 5.88, 727.0]
["2026-09-08T18:58:59.953637+00:00", "trade", 5.88, 10.0]
["2026-09-08T18:58:59.953640+00:00", "trade", 5.88, 600.0]
["2026-09-08T18:58:59.953640+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:58:59.953643+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:58:59.953645+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:58:59.953700+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953706+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953712+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953719+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953725+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953732+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953738+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953744+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953751+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953757+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953764+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953770+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953777+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953890+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953906+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953912+00:00", "trade", 5.88, 53.0]
["2026-09-08T18:58:59.953912+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953919+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953925+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953932+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.953934+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:58:59.953934+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:58:59.953939+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:58:59.953945+00:00", "trade", 5.88, 1000.0]
["2026-09-08T18:58:59.953969+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:58:59.953972+00:00", "trade", 5.88, 9.0]
["2026-09-08T18:58:59.954022+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:58:59.954023+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:58:59.954024+00:00", "trade", 5.88, 31.0]
["2026-09-08T18:58:59.954085+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.954089+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.954097+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.954111+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.954134+00:00", "trade", 5.88, 5.0]
["2026-09-08T18:58:59.954140+00:00", "trade", 5.88, 182.0]
["2026-09-08T18:58:59.954147+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.954148+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:58:59.954154+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.954161+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.954168+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.954175+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:58:59.954192+00:00", "trade", 5.88, 169.0]
["2026-09-08T18:58:59.954193+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:58:59.954194+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:58:59.954205+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:58:59.954211+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:58:59.954218+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:58:59.954226+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:58:59.954233+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:58:59.954239+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:58:59.954245+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:58:59.954252+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:58:59.954258+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:58:59.954260+00:00", "trade", 5.88, 40.0]
["2026-09-08T18:58:59.954262+00:00", "trade", 5.88, 180.0]
["2026-09-08T18:58:59.954262+00:00", "trade", 5.88, 20.0]
["2026-09-08T18:58:59.954265+00:00", "quote", 5.88, 5.88]
["2026-09-08T18:58:59.954266+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:58:59.954267+00:00", "trade", 5.88, 700.0]
["2026-09-08T18:58:59.954267+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.954269+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:58:59.954269+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:58:59.954272+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:58:59.954273+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:58:59.954276+00:00", "trade", 5.88, 700.0]
["2026-09-08T18:58:59.954283+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.954291+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.954334+00:00", "trade", 5.88, 3.0]
["2026-09-08T18:58:59.954395+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.954422+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:58:59.954678+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.954747+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.955317+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.955327+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.955611+00:00", "trade", 5.885, 100.0]
["2026-09-08T18:58:59.957093+00:00", "trade", 5.89, 100.0]
["2026-09-08T18:58:59.957880+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.957904+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.958412+00:00", "trade", 5.882, 100.0]
["2026-09-08T18:58:59.959164+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.959170+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.959452+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.962702+00:00", "trade", 5.88, 13.0]
["2026-09-08T18:58:59.963732+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.963756+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.963973+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.966603+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.966644+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.974173+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.986721+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.986753+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:58:59.988331+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:58:59.994459+00:00", "trade", 5.885, 492.0]
["2026-09-08T18:58:59.994547+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:59:00.001836+00:00", "trade", 5.885, 6.0]
["2026-09-08T18:59:00.001897+00:00", "trade", 5.885, 1.0]
["2026-09-08T18:59:00.001955+00:00", "trade", 5.885, 3.0]
["2026-09-08T18:59:00.001990+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:59:00.002490+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.030380+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.053721+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.063747+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.100423+00:00", "trade", 5.885, 130.0]
["2026-09-08T18:59:00.105921+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.105947+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.185745+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.353928+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:59:00.354459+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:59:00.355986+00:00", "trade", 5.885, 600.0]
["2026-09-08T18:59:00.357522+00:00", "trade", 5.885, 289.0]
["2026-09-08T18:59:00.511942+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.511943+00:00", "trade", 5.88, 3000.0]
["2026-09-08T18:59:00.511944+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:59:00.511947+00:00", "trade", 5.88, 101.0]
["2026-09-08T18:59:00.511948+00:00", "trade", 5.88, 870.0]
["2026-09-08T18:59:00.511972+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:59:00.512029+00:00", "trade", 5.88, 10000.0]
["2026-09-08T18:59:00.512056+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.512098+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.512248+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.512253+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:00.512254+00:00", "trade", 5.88, 3.0]
["2026-09-08T18:59:00.512293+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.512331+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:59:00.512331+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.512334+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:00.512334+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:00.512338+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.512352+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.512364+00:00", "trade", 5.88, 104.0]
["2026-09-08T18:59:00.512379+00:00", "quote", 5.88, 5.89]
["2026-09-08T18:59:00.512383+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:00.512443+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:59:00.512444+00:00", "quote", 5.87, 5.89]
["2026-09-08T18:59:00.512462+00:00", "quote", 5.87, 5.89]
["2026-09-08T18:59:00.512481+00:00", "quote", 5.87, 5.89]
["2026-09-08T18:59:00.512502+00:00", "quote", 5.87, 5.89]
["2026-09-08T18:59:00.512514+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.512522+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.512529+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.512535+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.512541+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.512555+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.512562+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.512569+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.512576+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.512582+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.512589+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.512647+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.512738+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.512809+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.516362+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.516971+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.517909+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.517940+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.522406+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.533240+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.550316+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.550341+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.550348+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.550355+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.561233+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:00.925325+00:00", "trade", 5.875, 2.0]
["2026-09-08T18:59:01.180210+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:01.220591+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:01.220619+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:01.459734+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:01.467209+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:01.467234+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:01.467908+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:01.742254+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:01.749819+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:02.081869+00:00", "trade", 5.875, 900.0]
["2026-09-08T18:59:02.083611+00:00", "trade", 5.875, 400.0]
["2026-09-08T18:59:02.085060+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:59:02.085694+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:59:02.361502+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:59:02.547348+00:00", "trade", 5.875, 300.0]
["2026-09-08T18:59:02.749989+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:02.750016+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:03.139634+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:03.148550+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:03.148553+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:03.149041+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:03.149071+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:03.400176+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:03.400539+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:03.443218+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:04.206662+00:00", "trade", 5.875, 1.0]
["2026-09-08T18:59:04.616345+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:04.616372+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:04.674534+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:04.717972+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:59:04.728919+00:00", "trade", 5.8762, 1.0]
["2026-09-08T18:59:04.790351+00:00", "trade", 5.8799, 100.0]
["2026-09-08T18:59:05.412936+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:59:06.263905+00:00", "trade", 5.8701, 1.0]
["2026-09-08T18:59:06.635794+00:00", "trade", 5.8705, 100.0]
["2026-09-08T18:59:07.206646+00:00", "trade", 5.8702, 10.0]
["2026-09-08T18:59:07.214968+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:59:07.423230+00:00", "trade", 5.8762, 5.0]
["2026-09-08T18:59:07.879974+00:00", "trade", 5.875, 700.0]
["2026-09-08T18:59:08.099191+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:08.413088+00:00", "trade", 5.8703, 300.0]
["2026-09-08T18:59:09.341325+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:59:09.499307+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:10.470557+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:10.877102+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:10.877157+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:10.963984+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:11.042710+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:59:11.471705+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:11.472156+00:00", "trade", 5.875, 6.0]
["2026-09-08T18:59:11.887947+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:12.176206+00:00", "trade", 5.88, 2.0]
["2026-09-08T18:59:12.177756+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:12.178217+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:13.664795+00:00", "trade", 5.875, 1.0]
["2026-09-08T18:59:14.097510+00:00", "trade", 5.8746, 6.0]
["2026-09-08T18:59:14.191175+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:59:14.574930+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:14.594694+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:14.594722+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:15.376393+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:15.419240+00:00", "trade", 5.8721, 161.0]
["2026-09-08T18:59:15.480594+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:59:15.545812+00:00", "trade", 5.875, 16.0]
["2026-09-08T18:59:15.700098+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:59:15.700106+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:15.700108+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:59:15.700180+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:15.700206+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:15.700585+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:15.700606+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:16.191489+00:00", "trade", 5.875, 3.0]
["2026-09-08T18:59:16.191616+00:00", "trade", 5.87, 11.0]
["2026-09-08T18:59:16.192464+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:16.380590+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:59:16.380603+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:16.391063+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:16.442899+00:00", "trade", 5.875, 200.0]
["2026-09-08T18:59:16.443309+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:16.443316+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:17.166185+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:18.420554+00:00", "trade", 5.8738, 1.0]
["2026-09-08T18:59:19.508204+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:19.799963+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:59:19.904663+00:00", "trade", 5.8759, 1800.0]
["2026-09-08T18:59:20.486040+00:00", "trade", 5.8704, 100.0]
["2026-09-08T18:59:20.567022+00:00", "trade", 5.8704, 100.0]
["2026-09-08T18:59:20.568047+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:20.961834+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:59:22.092201+00:00", "trade", 5.875, 5.0]
["2026-09-08T18:59:22.092225+00:00", "trade", 5.87, 5.0]
["2026-09-08T18:59:23.054182+00:00", "trade", 5.88, 5.0]
["2026-09-08T18:59:23.251648+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:23.251674+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:23.522303+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:23.700906+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:23.700931+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:24.038469+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:24.563160+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:59:25.598771+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:25.598799+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:26.032638+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:59:26.032702+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:26.033297+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:59:27.287757+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:59:28.214529+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:59:29.218782+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:59:29.635243+00:00", "trade", 5.8704, 100.0]
["2026-09-08T18:59:30.206817+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:30.206845+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:30.581130+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:31.472278+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:31.501373+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:31.908598+00:00", "trade", 5.8704, 100.0]
["2026-09-08T18:59:31.996844+00:00", "trade", 5.875, 10.0]
["2026-09-08T18:59:31.996876+00:00", "trade", 5.87, 10.0]
["2026-09-08T18:59:31.996922+00:00", "trade", 5.875, 90.0]
["2026-09-08T18:59:32.811575+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:59:33.165307+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:59:34.198363+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:59:34.384550+00:00", "trade", 5.875, 1.0]
["2026-09-08T18:59:36.241956+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:36.241964+00:00", "trade", 5.88, 500.0]
["2026-09-08T18:59:36.241969+00:00", "trade", 5.88, 300.0]
["2026-09-08T18:59:36.241973+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:36.241992+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:36.242564+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:36.265380+00:00", "trade", 5.875, 20.0]
["2026-09-08T18:59:36.321117+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:59:36.443156+00:00", "trade", 5.875, 4.0]
["2026-09-08T18:59:37.401417+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:37.591671+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:37.591698+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:38.280597+00:00", "trade", 5.875, 14.0]
["2026-09-08T18:59:38.280662+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:38.412067+00:00", "trade", 5.875, 15.0]
["2026-09-08T18:59:39.185312+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:59:40.561542+00:00", "trade", 5.8729, 163.0]
["2026-09-08T18:59:41.950591+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:59:41.950602+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:41.950608+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:41.950613+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:41.950617+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:41.950631+00:00", "trade", 5.88, 100.0]
["2026-09-08T18:59:41.950810+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:41.951166+00:00", "trade", 5.87, 5.0]
["2026-09-08T18:59:44.333695+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:59:46.624935+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:46.839904+00:00", "trade", 5.875, 200.0]
["2026-09-08T18:59:47.726650+00:00", "trade", 5.875, 600.0]
["2026-09-08T18:59:47.730704+00:00", "trade", 5.875, 200.0]
["2026-09-08T18:59:47.730705+00:00", "trade", 5.875, 200.0]
["2026-09-08T18:59:47.883826+00:00", "trade", 5.875, 10.0]
["2026-09-08T18:59:48.587762+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:59:49.211710+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:59:49.212906+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:59:49.667066+00:00", "trade", 5.875, 100.0]
["2026-09-08T18:59:50.627688+00:00", "trade", 5.8788, 1.0]
["2026-09-08T18:59:51.654525+00:00", "trade", 5.875, 1.0]
["2026-09-08T18:59:51.656923+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:59:51.696562+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:59:51.784895+00:00", "trade", 5.875, 240.0]
["2026-09-08T18:59:51.784902+00:00", "trade", 5.875, 400.0]
["2026-09-08T18:59:51.784947+00:00", "trade", 5.88, 200.0]
["2026-09-08T18:59:51.812912+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.812919+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.812921+00:00", "trade", 5.87, 4500.0]
["2026-09-08T18:59:51.812922+00:00", "trade", 5.87, 500.0]
["2026-09-08T18:59:51.812923+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812925+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812925+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.812927+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812930+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812930+00:00", "trade", 5.87, 2.0]
["2026-09-08T18:59:51.812932+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:59:51.812933+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.812934+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812938+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:59:51.812938+00:00", "trade", 5.87, 12.0]
["2026-09-08T18:59:51.812939+00:00", "trade", 5.87, 2.0]
["2026-09-08T18:59:51.812948+00:00", "trade", 5.87, 500.0]
["2026-09-08T18:59:51.812950+00:00", "trade", 5.87, 1000.0]
["2026-09-08T18:59:51.812953+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:59:51.812964+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:59:51.812966+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812966+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812968+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812971+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812974+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812974+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812975+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812981+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812981+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812981+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812983+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812985+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.812990+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812990+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:59:51.812990+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812991+00:00", "trade", 5.87, 82.0]
["2026-09-08T18:59:51.812998+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812998+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812998+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.812999+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813008+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:59:51.813008+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813008+00:00", "trade", 5.87, 500.0]
["2026-09-08T18:59:51.813008+00:00", "trade", 5.87, 1000.0]
["2026-09-08T18:59:51.813014+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813016+00:00", "trade", 5.87, 2586.0]
["2026-09-08T18:59:51.813022+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813034+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:59:51.813035+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813037+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:59:51.813042+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813043+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:59:51.813043+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813048+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:59:51.813048+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813055+00:00", "trade", 5.87, 10.0]
["2026-09-08T18:59:51.813055+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813061+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813065+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813068+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813074+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813074+00:00", "trade", 5.87, 10.0]
["2026-09-08T18:59:51.813075+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813076+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:59:51.813082+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813090+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813096+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813098+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813103+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813110+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813116+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813122+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813123+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813124+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813124+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813124+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813128+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813129+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:59:51.813129+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813130+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813132+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813132+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813134+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813136+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813137+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813139+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813141+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813141+00:00", "trade", 5.87, 697.0]
["2026-09-08T18:59:51.813145+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813158+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813158+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813158+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813160+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813160+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813165+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813165+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813167+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813167+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813168+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813168+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:59:51.813171+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813172+00:00", "trade", 5.87, 300.0]
["2026-09-08T18:59:51.813178+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813185+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813194+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813201+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813203+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813206+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813206+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813207+00:00", "trade", 5.87, 500.0]
["2026-09-08T18:59:51.813208+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813214+00:00", "trade", 5.87, 500.0]
["2026-09-08T18:59:51.813214+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813221+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813224+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813227+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813233+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813240+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813246+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813253+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813258+00:00", "trade", 5.87, 190.0]
["2026-09-08T18:59:51.813259+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813285+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813291+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813298+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813305+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813321+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813328+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813333+00:00", "trade", 5.87, 400.0]
["2026-09-08T18:59:51.813335+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813342+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813355+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813362+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813368+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:59:51.813369+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813416+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813416+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813418+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813418+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813423+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813426+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813426+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813426+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813451+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813458+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813464+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813471+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813487+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813494+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813500+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813507+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813521+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813522+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813524+00:00", "trade", 5.87, 448.0]
["2026-09-08T18:59:51.813528+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813537+00:00", "trade", 5.87, 52.0]
["2026-09-08T18:59:51.813537+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813539+00:00", "trade", 5.87, 48.0]
["2026-09-08T18:59:51.813543+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813550+00:00", "trade", 5.87, 85.0]
["2026-09-08T18:59:51.813551+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813558+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813566+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.813575+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813582+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813588+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813653+00:00", "trade", 5.87, 11.0]
["2026-09-08T18:59:51.813659+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.813713+00:00", "trade", 5.87, 32.0]
["2026-09-08T18:59:51.813933+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.814214+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.814261+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.814271+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.814806+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.814817+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.815591+00:00", "trade", 5.87, 100.0]
["2026-09-08T18:59:51.815638+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.816035+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.817059+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.817377+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.817433+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.817873+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.818676+00:00", "trade", 5.87, 200.0]
["2026-09-08T18:59:51.823358+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.823784+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.833899+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:51.850425+00:00", "trade", 5.87, 22.0]
["2026-09-08T18:59:52.057192+00:00", "trade", 5.87, 1.0]
["2026-09-08T18:59:52.072244+00:00", "trade", 5.87, 179.0]
["2026-09-08T18:59:52.086204+00:00", "trade", 5.8738, 52.0]
["2026-09-08T18:59:52.653278+00:00", "trade", 5.87, 40.0]
["2026-09-08T18:59:52.724785+00:00", "trade", 5.8747, 1.0]
["2026-09-08T18:59:52.776793+00:00", "trade", 5.8705, 100.0]
["2026-09-08T18:59:53.009180+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:59:54.208363+00:00", "trade", 5.87, 75.0]
["2026-09-08T18:59:54.663119+00:00", "trade", 5.875, 13.0]
["2026-09-08T18:59:54.698876+00:00", "trade", 5.875, 10.0]
["2026-09-08T18:59:55.956478+00:00", "trade", 5.88, 15.0]
["2026-09-08T18:59:56.103182+00:00", "trade", 5.87, 40.0]
["2026-09-08T18:59:56.150491+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:56.238392+00:00", "trade", 5.87, 71.0]
["2026-09-08T18:59:57.090367+00:00", "trade", 5.87, 15.0]
["2026-09-08T18:59:58.647094+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:58.749483+00:00", "trade", 5.8762, 1.0]
["2026-09-08T18:59:59.124933+00:00", "quote", 5.87, 5.88]
["2026-09-08T18:59:59.250991+00:00", "trade", 5.8786, 2.0]
["2026-09-08T18:59:59.251023+00:00", "trade", 5.88, 1.0]
["2026-09-08T18:59:59.671430+00:00", "trade", 5.87, 75.0]
["2026-09-08T19:00:00.120643+00:00", "trade", 5.8705, 170.0]
["2026-09-08T19:00:00.767197+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:01.480624+00:00", "trade", 5.87, 75.0]
["2026-09-08T19:00:01.873794+00:00", "trade", 5.8762, 5.0]
["2026-09-08T19:00:02.100222+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:02.571190+00:00", "trade", 5.87, 75.0]
["2026-09-08T19:00:03.431768+00:00", "trade", 5.8774, 500.0]
["2026-09-08T19:00:03.672228+00:00", "trade", 5.87, 3.0]
["2026-09-08T19:00:03.672367+00:00", "trade", 5.875, 20.0]
["2026-09-08T19:00:04.132348+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:04.276367+00:00", "trade", 5.8705, 2800.0]
["2026-09-08T19:00:05.354631+00:00", "trade", 5.8736, 163.0]
["2026-09-08T19:00:05.655954+00:00", "trade", 5.87, 15.0]
["2026-09-08T19:00:06.891976+00:00", "trade", 5.8719, 8.0]
["2026-09-08T19:00:06.954612+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:07.020435+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:07.904048+00:00", "trade", 5.87, 15.0]
["2026-09-08T19:00:08.179821+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:09.710738+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:09.777609+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:10.109165+00:00", "trade", 5.871, 20.0]
["2026-09-08T19:00:10.381054+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:10.798365+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:10.798418+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.689161+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.693355+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.693414+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796069+00:00", "trade", 5.87, 1000.0]
["2026-09-08T19:00:12.796071+00:00", "trade", 5.87, 600.0]
["2026-09-08T19:00:12.796072+00:00", "trade", 5.87, 2.0]
["2026-09-08T19:00:12.796074+00:00", "trade", 5.87, 99.0]
["2026-09-08T19:00:12.796076+00:00", "trade", 5.87, 36.0]
["2026-09-08T19:00:12.796091+00:00", "trade", 5.87, 300.0]
["2026-09-08T19:00:12.796092+00:00", "trade", 5.87, 938.0]
["2026-09-08T19:00:12.796093+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796095+00:00", "trade", 5.87, 139.0]
["2026-09-08T19:00:12.796143+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796162+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796169+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796175+00:00", "trade", 5.87, 139.0]
["2026-09-08T19:00:12.796176+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796184+00:00", "trade", 5.87, 500.0]
["2026-09-08T19:00:12.796189+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796189+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796196+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796202+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796209+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796216+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796223+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796230+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796237+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796241+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796243+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796244+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796245+00:00", "trade", 5.87, 200.0]
["2026-09-08T19:00:12.796245+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796245+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796273+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796280+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796286+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796297+00:00", "trade", 5.87, 498.0]
["2026-09-08T19:00:12.796298+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796300+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796300+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796300+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796302+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796306+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796306+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796307+00:00", "trade", 5.87, 300.0]
["2026-09-08T19:00:12.796309+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796310+00:00", "trade", 5.87, 1000.0]
["2026-09-08T19:00:12.796312+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796313+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796314+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796321+00:00", "trade", 5.87, 2400.0]
["2026-09-08T19:00:12.796322+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:00:12.796324+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796326+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:00:12.796338+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:00:12.796346+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:00:12.796351+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796353+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796353+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796353+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:00:12.796355+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796358+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796359+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:00:12.796361+00:00", "trade", 5.87, 4017.0]
["2026-09-08T19:00:12.796361+00:00", "trade", 5.87, 1000.0]
["2026-09-08T19:00:12.796363+00:00", "trade", 5.87, 27.0]
["2026-09-08T19:00:12.796365+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:00:12.796370+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:00:12.796370+00:00", "trade", 5.87, 73.0]
["2026-09-08T19:00:12.796371+00:00", "trade", 5.87, 400.0]
["2026-09-08T19:00:12.796371+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:00:12.796378+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:00:12.796384+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:00:12.796385+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:00:12.796388+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.796390+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.796397+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.796404+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.796411+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.796417+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.796424+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.796430+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.796449+00:00", "trade", 5.87, 200.0]
["2026-09-08T19:00:12.796460+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.796474+00:00", "trade", 5.87, 102.0]
["2026-09-08T19:00:12.796532+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.796602+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.796695+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.796793+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.796970+00:00", "trade", 5.865, 7.0]
["2026-09-08T19:00:12.797066+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.799863+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.800860+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.801125+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.801810+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.803355+00:00", "trade", 5.865, 300.0]
["2026-09-08T19:00:12.804970+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.806316+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:12.806380+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.806680+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.806842+00:00", "trade", 5.8626, 450.0]
["2026-09-08T19:00:12.808417+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.816341+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.820431+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:00:12.820456+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.820485+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.831838+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.831844+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.831851+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.832169+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.833834+00:00", "trade", 5.87, 129.0]
["2026-09-08T19:00:12.852321+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:00:12.852932+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.853080+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.868753+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.885104+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:12.896390+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:13.064932+00:00", "trade", 5.865, 19.0]
["2026-09-08T19:00:13.265378+00:00", "trade", 5.8704, 100.0]
["2026-09-08T19:00:13.867425+00:00", "trade", 5.865, 50.0]
["2026-09-08T19:00:15.199337+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.199363+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.686350+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691679+00:00", "trade", 5.86, 10.0]
["2026-09-08T19:00:15.691682+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691684+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:15.691684+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:15.691685+00:00", "trade", 5.86, 1387.0]
["2026-09-08T19:00:15.691688+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691695+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691702+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691704+00:00", "trade", 5.86, 139.0]
["2026-09-08T19:00:15.691710+00:00", "trade", 5.86, 674.0]
["2026-09-08T19:00:15.691711+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:00:15.691712+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:00:15.691714+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:00:15.691716+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691718+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:15.691718+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:15.691720+00:00", "trade", 5.86, 2.0]
["2026-09-08T19:00:15.691723+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691737+00:00", "trade", 5.86, 1000.0]
["2026-09-08T19:00:15.691764+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:15.691772+00:00", "trade", 5.86, 10.0]
["2026-09-08T19:00:15.691772+00:00", "trade", 5.86, 500.0]
["2026-09-08T19:00:15.691775+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691777+00:00", "trade", 5.86, 51.0]
["2026-09-08T19:00:15.691782+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691788+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691795+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691799+00:00", "trade", 5.86, 53.0]
["2026-09-08T19:00:15.691801+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691808+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691815+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691821+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691827+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691833+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691840+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691846+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691853+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691854+00:00", "trade", 5.86, 253.0]
["2026-09-08T19:00:15.691861+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691868+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691875+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691882+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:00:15.691887+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.691901+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.691907+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.691911+00:00", "trade", 5.86, 28.0]
["2026-09-08T19:00:15.691912+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:15.691915+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.691921+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.691928+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.691934+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.691938+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:00:15.691938+00:00", "trade", 5.865, 3.0]
["2026-09-08T19:00:15.691941+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.691948+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.691954+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.691960+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.691967+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.691973+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.691985+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.691993+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.691999+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.692005+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.692014+00:00", "trade", 5.86, 197.0]
["2026-09-08T19:00:15.692030+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.692037+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.692043+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.692049+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.692062+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.692069+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.692075+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.692078+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:00:15.692081+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.692089+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:15.692091+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:15.692091+00:00", "trade", 5.86, 1.0]
["2026-09-08T19:00:15.692098+00:00", "trade", 5.86, 6.0]
["2026-09-08T19:00:15.692098+00:00", "trade", 5.86, 340.0]
["2026-09-08T19:00:15.692100+00:00", "trade", 5.86, 10.0]
["2026-09-08T19:00:15.692100+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:15.692105+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:15.692106+00:00", "trade", 5.86, 1.0]
["2026-09-08T19:00:15.692108+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:15.692108+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:15.692109+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.692123+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692129+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:15.692137+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692144+00:00", "trade", 5.86, 700.0]
["2026-09-08T19:00:15.692160+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692198+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692206+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:00:15.692246+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692271+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692296+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692303+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692382+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692394+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692400+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692493+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692500+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692542+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692744+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692762+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692795+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.692925+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.693298+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.693563+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.694009+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.694222+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.694688+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.694841+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.695753+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.704257+00:00", "trade", 5.855, 600.0]
["2026-09-08T19:00:15.705054+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:15.705248+00:00", "trade", 5.8595, 5978.0]
["2026-09-08T19:00:15.712250+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.712658+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.713174+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.713194+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.713221+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.713528+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.713631+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.713640+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.722626+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.722749+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.723131+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.752743+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.768747+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.856190+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.856564+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:15.925296+00:00", "trade", 5.85, 2.0]
["2026-09-08T19:00:15.938062+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:15.964640+00:00", "trade", 5.8562, 10.0]
["2026-09-08T19:00:16.212810+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:16.213341+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:16.874547+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:16.875307+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:16.888322+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:17.011318+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:17.167327+00:00", "trade", 5.8697, 100.0]
["2026-09-08T19:00:17.379964+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:17.380986+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:17.409063+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:17.444543+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:17.445110+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:17.509197+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:17.882125+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.038748+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.238067+00:00", "trade", 5.86, 365.0]
["2026-09-08T19:00:18.238094+00:00", "trade", 5.86, 235.0]
["2026-09-08T19:00:18.238422+00:00", "trade", 5.86, 151.0]
["2026-09-08T19:00:18.238750+00:00", "trade", 5.86, 171.0]
["2026-09-08T19:00:18.238990+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.239172+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.239180+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.239436+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:18.251060+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.444341+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:18.445004+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.445535+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.446230+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.621630+00:00", "trade", 5.86, 400.0]
["2026-09-08T19:00:18.621631+00:00", "trade", 5.86, 700.0]
["2026-09-08T19:00:18.622207+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.623532+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.636814+00:00", "trade", 5.86, 429.0]
["2026-09-08T19:00:18.641965+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:00:18.642018+00:00", "trade", 5.86, 400.0]
["2026-09-08T19:00:18.643085+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:18.681697+00:00", "trade", 5.86, 49.0]
["2026-09-08T19:00:18.714175+00:00", "trade", 5.86, 400.0]
["2026-09-08T19:00:18.729903+00:00", "trade", 5.86, 600.0]
["2026-09-08T19:00:18.780447+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.897983+00:00", "trade", 5.86, 400.0]
["2026-09-08T19:00:18.898745+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.898767+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.898776+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.899765+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:18.900297+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.900524+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.900761+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:18.907645+00:00", "trade", 5.86, 5.0]
["2026-09-08T19:00:18.907732+00:00", "trade", 5.86, 271.0]
["2026-09-08T19:00:19.076136+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:19.140116+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:19.536072+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:19.729093+00:00", "trade", 5.86, 700.0]
["2026-09-08T19:00:19.729209+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:19.729883+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:19.730091+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:00:19.731567+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:00:19.731799+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:00:19.748616+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:19.768293+00:00", "trade", 5.86, 700.0]
["2026-09-08T19:00:19.769061+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:19.776407+00:00", "trade", 5.86, 700.0]
["2026-09-08T19:00:19.793726+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:20.307309+00:00", "trade", 5.8693, 100.0]
["2026-09-08T19:00:20.584287+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:21.053823+00:00", "trade", 5.86, 700.0]
["2026-09-08T19:00:21.241813+00:00", "trade", 5.855, 15.0]
["2026-09-08T19:00:21.387305+00:00", "trade", 5.86, 1.0]
["2026-09-08T19:00:21.387641+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:21.519471+00:00", "trade", 5.85, 10.0]
["2026-09-08T19:00:21.519477+00:00", "trade", 5.855, 10.0]
["2026-09-08T19:00:21.519572+00:00", "trade", 5.855, 5.0]
["2026-09-08T19:00:21.980979+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:00:22.015878+00:00", "trade", 5.8501, 15.0]
["2026-09-08T19:00:22.400119+00:00", "trade", 5.8538, 15.0]
["2026-09-08T19:00:22.408240+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:22.408289+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:22.410113+00:00", "trade", 5.86, 1.0]
["2026-09-08T19:00:22.444254+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:22.444308+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:22.737318+00:00", "trade", 5.855, 18.0]
["2026-09-08T19:00:23.099743+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:23.148372+00:00", "trade", 5.86, 1.0]
["2026-09-08T19:00:23.148399+00:00", "trade", 5.86, 1.0]
["2026-09-08T19:00:23.148427+00:00", "trade", 5.86, 645.0]
["2026-09-08T19:00:23.579845+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:24.179830+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:25.190799+00:00", "trade", 5.86, 143.0]
["2026-09-08T19:00:25.190852+00:00", "trade", 5.86, 57.0]
["2026-09-08T19:00:25.820227+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:26.280291+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:26.547823+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:27.383901+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:27.384865+00:00", "trade", 5.85, 2.0]
["2026-09-08T19:00:27.880500+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:27.881785+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:28.080638+00:00", "trade", 5.8532, 75.0]
["2026-09-08T19:00:28.558265+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:28.559102+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:28.559157+00:00", "trade", 5.855, 400.0]
["2026-09-08T19:00:28.559881+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:28.560779+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:29.034748+00:00", "trade", 5.8707, 159.0]
["2026-09-08T19:00:29.239860+00:00", "trade", 5.8668, 10.0]
["2026-09-08T19:00:29.399751+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:29.399804+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:29.441653+00:00", "trade", 5.86, 25.0]
["2026-09-08T19:00:29.441680+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:29.441727+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:29.441737+00:00", "trade", 5.86, 58.0]
["2026-09-08T19:00:29.441791+00:00", "trade", 5.86, 17.0]
["2026-09-08T19:00:29.442298+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:29.446753+00:00", "trade", 5.8691, 300.0]
["2026-09-08T19:00:31.008237+00:00", "trade", 5.855, 10.0]
["2026-09-08T19:00:31.008314+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:00:31.145327+00:00", "trade", 5.855, 200.0]
["2026-09-08T19:00:31.612029+00:00", "trade", 5.86, 600.0]
["2026-09-08T19:00:32.095008+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:32.100813+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:32.948376+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:33.008453+00:00", "trade", 5.869, 100.0]
["2026-09-08T19:00:33.281266+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:33.283376+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:34.008769+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:00:34.083571+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:34.252657+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:34.256278+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:34.541680+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:00:35.704395+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:35.704415+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:36.478070+00:00", "trade", 5.8562, 7.0]
["2026-09-08T19:00:36.478444+00:00", "trade", 5.8562, 1.0]
["2026-09-08T19:00:36.815450+00:00", "trade", 5.8692, 100.0]
["2026-09-08T19:00:38.402821+00:00", "trade", 5.869, 3.0]
["2026-09-08T19:00:38.431639+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:38.442032+00:00", "trade", 5.855, 4.0]
["2026-09-08T19:00:38.831226+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:38.831965+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:38.833094+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:38.961540+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:39.021585+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:00:39.436114+00:00", "trade", 5.869, 100.0]
["2026-09-08T19:00:41.308715+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.654134+00:00", "trade", 5.85, 10.0]
["2026-09-08T19:00:41.654143+00:00", "trade", 5.855, 10.0]
["2026-09-08T19:00:41.654972+00:00", "trade", 5.855, 2.0]
["2026-09-08T19:00:41.655124+00:00", "trade", 5.855, 10.0]
["2026-09-08T19:00:41.964996+00:00", "trade", 5.855, 300.0]
["2026-09-08T19:00:41.965067+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.965348+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.965585+00:00", "trade", 5.85, 5.0]
["2026-09-08T19:00:41.966673+00:00", "trade", 5.85, 75.0]
["2026-09-08T19:00:41.966714+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.966738+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.967260+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.967309+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.967442+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.967443+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:41.967464+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.967958+00:00", "trade", 5.85, 75.0]
["2026-09-08T19:00:41.968008+00:00", "trade", 5.855, 56.0]
["2026-09-08T19:00:41.968014+00:00", "trade", 5.855, 106.0]
["2026-09-08T19:00:41.968123+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.968210+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.968246+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:41.971080+00:00", "trade", 5.855, 58.0]
["2026-09-08T19:00:41.972237+00:00", "trade", 5.855, 94.0]
["2026-09-08T19:00:41.977638+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:41.984685+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:41.985254+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.988453+00:00", "trade", 5.855, 400.0]
["2026-09-08T19:00:41.988523+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:41.988789+00:00", "trade", 5.855, 200.0]
["2026-09-08T19:00:41.988909+00:00", "trade", 5.855, 400.0]
["2026-09-08T19:00:41.988936+00:00", "trade", 5.855, 106.0]
["2026-09-08T19:00:41.988965+00:00", "trade", 5.855, 219.0]
["2026-09-08T19:00:41.988991+00:00", "trade", 5.855, 200.0]
["2026-09-08T19:00:41.989257+00:00", "trade", 5.855, 400.0]
["2026-09-08T19:00:41.989304+00:00", "trade", 5.855, 200.0]
["2026-09-08T19:00:41.993673+00:00", "trade", 5.86, 1.0]
["2026-09-08T19:00:41.993693+00:00", "trade", 5.855, 400.0]
["2026-09-08T19:00:41.993762+00:00", "trade", 5.855, 200.0]
["2026-09-08T19:00:41.993763+00:00", "trade", 5.855, 86.0]
["2026-09-08T19:00:41.993846+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:41.993847+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:41.994065+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.994196+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.994261+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.994300+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:41.994434+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:42.047103+00:00", "trade", 5.855, 22.0]
["2026-09-08T19:00:42.076360+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:42.080558+00:00", "trade", 5.855, 4.0]
["2026-09-08T19:00:42.276229+00:00", "trade", 5.86, 10.0]
["2026-09-08T19:00:43.087647+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:00:43.088426+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:43.088433+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:43.088442+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:43.104660+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:43.472906+00:00", "trade", 5.8538, 50.0]
["2026-09-08T19:00:43.575784+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:00:43.576472+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:43.576573+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:43.581242+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:43.582684+00:00", "trade", 5.85, 75.0]
["2026-09-08T19:00:43.583756+00:00", "trade", 5.85, 1125.0]
["2026-09-08T19:00:44.680368+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:45.433074+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:45.804043+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:46.175721+00:00", "trade", 5.855, 5.0]
["2026-09-08T19:00:46.176532+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:00:46.176596+00:00", "trade", 5.85, 1.0]
["2026-09-08T19:00:46.235055+00:00", "trade", 5.855, 8.0]
["2026-09-08T19:00:47.377723+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:47.378059+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:47.378076+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:47.378118+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:47.561964+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:47.741212+00:00", "trade", 5.8538, 6.0]
["2026-09-08T19:00:47.960650+00:00", "trade", 5.86, 75.0]
["2026-09-08T19:00:48.634658+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:48.635130+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:49.135714+00:00", "trade", 5.8685, 200.0]
["2026-09-08T19:00:49.687454+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:49.957370+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:51.020269+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:00:51.274107+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:00:51.274819+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:51.660226+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:52.017540+00:00", "trade", 5.8685, 100.0]
["2026-09-08T19:00:52.099756+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:52.100643+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:52.168997+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:52.459850+00:00", "trade", 5.8577, 17.0]
["2026-09-08T19:00:52.542154+00:00", "trade", 5.8685, 11.0]
["2026-09-08T19:00:52.654166+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:52.657825+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:53.777645+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:53.931584+00:00", "trade", 5.855, 160.0]
["2026-09-08T19:00:54.388327+00:00", "trade", 5.8538, 1.0]
["2026-09-08T19:00:54.609573+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:54.609677+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:54.705144+00:00", "trade", 5.86, 9.0]
["2026-09-08T19:00:55.275088+00:00", "trade", 5.855, 50.0]
["2026-09-08T19:00:55.799814+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:56.300710+00:00", "trade", 5.8501, 1457.0]
["2026-09-08T19:00:56.301517+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:56.900436+00:00", "trade", 5.855, 2.0]
["2026-09-08T19:00:57.664279+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:57.786875+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:58.046227+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:00:58.967188+00:00", "trade", 5.8685, 100.0]
["2026-09-08T19:00:59.167941+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:00:59.440166+00:00", "trade", 5.8514, 50.0]
["2026-09-08T19:00:59.621739+00:00", "trade", 5.85, 1.0]
["2026-09-08T19:01:00.396160+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:01:00.400153+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:01:00.400155+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:01:00.400156+00:00", "trade", 5.86, 800.0]
["2026-09-08T19:01:00.400158+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:01:00.400160+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:01:00.400163+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:01:00.400176+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:01:00.400177+00:00", "trade", 5.86, 8.0]
["2026-09-08T19:01:00.400200+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:01:00.400214+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:01:00.400221+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:01:00.400228+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:01:00.400234+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:01:00.400240+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:01:00.400246+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:01:00.400252+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:01:00.400259+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:01:00.400266+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:01:00.400273+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:01:00.400280+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:01:00.400288+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:01:00.400294+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:01:00.400301+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400307+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400313+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400320+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400326+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400333+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400340+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400359+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400400+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400407+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400415+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400422+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400429+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400435+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400442+00:00", "trade", 5.86, 50.0]
["2026-09-08T19:01:00.400442+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400443+00:00", "trade", 5.86, 3.0]
["2026-09-08T19:01:00.400443+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:01:00.400445+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:01:00.400446+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:01:00.400448+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:01:00.400455+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400456+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:01:00.400461+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400468+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400475+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400540+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400561+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400610+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400642+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400648+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400684+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400691+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400700+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400705+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:01:00.400713+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:01:00.400738+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:01:00.400740+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:01:00.400776+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:01:00.400778+00:00", "trade", 5.86, 1400.0]
["2026-09-08T19:01:00.400778+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:01:00.400781+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.400782+00:00", "trade", 5.86, 34.0]
["2026-09-08T19:01:00.400783+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:01:00.400785+00:00", "trade", 5.86, 10.0]
["2026-09-08T19:01:00.400785+00:00", "trade", 5.86, 600.0]
["2026-09-08T19:01:00.400822+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.400842+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.400849+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.400902+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.400957+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.400989+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.400996+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401049+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401069+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401078+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401091+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401112+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401119+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401161+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401164+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401174+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401201+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401209+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401262+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401300+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401425+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401880+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.401934+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.402142+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.403069+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.405688+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.408152+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:01:00.408407+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.420728+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.431774+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.438320+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.459705+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.500646+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:00.925412+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:01:00.972478+00:00", "trade", 5.865, 16.0]
["2026-09-08T19:01:01.153718+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:02.415229+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:01:02.422634+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:01:02.425959+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:01:02.429132+00:00", "trade", 5.87, 1.0]
["2026-09-08T19:01:04.433911+00:00", "trade", 5.87, 1.0]
["2026-09-08T19:01:06.179830+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:06.179844+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:06.182255+00:00", "trade", 5.865, 400.0]
["2026-09-08T19:01:06.379496+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:06.379524+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:07.109324+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:07.109606+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:07.109649+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:07.109721+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:07.109758+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:07.109785+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:07.110413+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:07.238069+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:07.238135+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:07.303063+00:00", "trade", 5.8683, 14.0]
["2026-09-08T19:01:07.667550+00:00", "trade", 5.8602, 1000.0]
["2026-09-08T19:01:08.840523+00:00", "trade", 5.865, 8.0]
["2026-09-08T19:01:10.039220+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:01:10.071188+00:00", "trade", 5.865, 200.0]
["2026-09-08T19:01:12.498646+00:00", "trade", 5.865, 6.0]
["2026-09-08T19:01:13.051754+00:00", "trade", 5.86, 96.0]
["2026-09-08T19:01:13.395910+00:00", "trade", 5.8677, 2.0]
["2026-09-08T19:01:13.785447+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:14.822524+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:15.583154+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:15.583183+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:15.964836+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:17.193715+00:00", "trade", 5.86, 511.0]
["2026-09-08T19:01:17.194080+00:00", "trade", 5.86, 1.0]
["2026-09-08T19:01:21.557884+00:00", "trade", 5.8682, 10.0]
["2026-09-08T19:01:21.945500+00:00", "trade", 5.86, 4.0]
["2026-09-08T19:01:21.945918+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:01:22.211526+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:23.407723+00:00", "trade", 5.865, 400.0]
["2026-09-08T19:01:23.408483+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:23.572026+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:26.047814+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:27.708451+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:01:28.214403+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:30.126414+00:00", "trade", 5.8682, 100.0]
["2026-09-08T19:01:30.244693+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:01:31.532191+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:31.532947+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:31.532992+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:31.536834+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:31.778420+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:31.783364+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:32.288181+00:00", "trade", 5.8682, 100.0]
["2026-09-08T19:01:32.625406+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:32.625434+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:33.148349+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:34.070993+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:34.071048+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:34.071947+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:34.257526+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:35.231538+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:35.262257+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:35.612255+00:00", "trade", 5.87, 15.0]
["2026-09-08T19:01:35.654046+00:00", "trade", 5.865, 200.0]
["2026-09-08T19:01:35.654398+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:35.658441+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:35.658466+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:35.658728+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:35.659039+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:35.678490+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:01:35.680377+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:35.684642+00:00", "trade", 5.865, 54.0]
["2026-09-08T19:01:35.688835+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:01:35.725547+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:01:35.734565+00:00", "trade", 5.865, 484.0]
["2026-09-08T19:01:35.746867+00:00", "trade", 5.865, 4080.0]
["2026-09-08T19:01:35.876749+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:36.100967+00:00", "trade", 5.8682, 6.0]
["2026-09-08T19:01:36.243685+00:00", "trade", 5.8647, 276.0]
["2026-09-08T19:01:36.585202+00:00", "trade", 5.87, 1.0]
["2026-09-08T19:01:36.585235+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:36.585266+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:36.585660+00:00", "trade", 5.87, 199.0]
["2026-09-08T19:01:36.585665+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:36.585870+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:37.096132+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:01:37.144797+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:01:37.679147+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:01:37.679242+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:01:37.679246+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:01:37.787391+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:37.800932+00:00", "trade", 5.8601, 200.0]
["2026-09-08T19:01:38.040709+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:01:40.567388+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:41.119566+00:00", "trade", 5.87, 15.0]
["2026-09-08T19:01:41.433162+00:00", "trade", 5.87, 1000.0]
["2026-09-08T19:01:41.433968+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:41.435013+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:41.445743+00:00", "trade", 5.865, 597.0]
["2026-09-08T19:01:41.445803+00:00", "trade", 5.865, 51.0]
["2026-09-08T19:01:41.445856+00:00", "trade", 5.865, 52.0]
["2026-09-08T19:01:42.251251+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:42.725332+00:00", "trade", 5.8682, 100.0]
["2026-09-08T19:01:42.924711+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:42.924740+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:42.925484+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:42.926798+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:01:42.927558+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:43.527543+00:00", "trade", 5.8662, 5.0]
["2026-09-08T19:01:44.236561+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:44.236584+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:44.260380+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:01:44.414818+00:00", "trade", 5.865, 50.0]
["2026-09-08T19:01:44.457252+00:00", "trade", 5.8619, 8.0]
["2026-09-08T19:01:45.693608+00:00", "trade", 5.8682, 2.0]
["2026-09-08T19:01:46.213089+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:46.677554+00:00", "trade", 5.8682, 5.0]
["2026-09-08T19:01:46.894566+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:01:47.161605+00:00", "trade", 5.865, 121.0]
["2026-09-08T19:01:47.467841+00:00", "trade", 5.865, 4.0]
["2026-09-08T19:01:49.963822+00:00", "trade", 5.87, 1700.0]
["2026-09-08T19:01:49.963901+00:00", "trade", 5.87, 200.0]
["2026-09-08T19:01:49.963994+00:00", "trade", 5.87, 1.0]
["2026-09-08T19:01:49.964066+00:00", "trade", 5.87, 200.0]
["2026-09-08T19:01:49.964145+00:00", "trade", 5.87, 300.0]
["2026-09-08T19:01:49.964574+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.964831+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.964883+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.970934+00:00", "trade", 5.87, 300.0]
["2026-09-08T19:01:49.971331+00:00", "trade", 5.87, 140.0]
["2026-09-08T19:01:49.971333+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:01:49.971334+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:01:49.971336+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:01:49.971340+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:01:49.971340+00:00", "trade", 5.87, 1.0]
["2026-09-08T19:01:49.971341+00:00", "trade", 5.87, 15.0]
["2026-09-08T19:01:49.971344+00:00", "trade", 5.87, 200.0]
["2026-09-08T19:01:49.971347+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:01:49.971349+00:00", "trade", 5.87, 16.0]
["2026-09-08T19:01:49.971349+00:00", "trade", 5.87, 300.0]
["2026-09-08T19:01:49.971395+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971398+00:00", "trade", 5.87, 132.0]
["2026-09-08T19:01:49.971402+00:00", "trade", 5.87, 300.0]
["2026-09-08T19:01:49.971402+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971406+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:01:49.971407+00:00", "trade", 5.87, 12.0]
["2026-09-08T19:01:49.971408+00:00", "trade", 5.87, 200.0]
["2026-09-08T19:01:49.971409+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971411+00:00", "trade", 5.87, 700.0]
["2026-09-08T19:01:49.971414+00:00", "trade", 5.87, 600.0]
["2026-09-08T19:01:49.971415+00:00", "trade", 5.87, 200.0]
["2026-09-08T19:01:49.971416+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971424+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971430+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971437+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971443+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971445+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971449+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971455+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971462+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971469+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971475+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971482+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971488+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971494+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971500+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971506+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971512+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971519+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:01:49.971522+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971544+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971546+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971567+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971574+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971580+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971587+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971594+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971600+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971607+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971613+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971619+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971626+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971632+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971639+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971646+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971651+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:01:49.971652+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971654+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:01:49.971654+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:01:49.971654+00:00", "trade", 5.87, 200.0]
["2026-09-08T19:01:49.971658+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:01:49.971659+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971660+00:00", "trade", 5.87, 34.0]
["2026-09-08T19:01:49.971660+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:01:49.971660+00:00", "trade", 5.87, 120.0]
["2026-09-08T19:01:49.971661+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.971664+00:00", "trade", 5.87, 60.0]
["2026-09-08T19:01:49.971669+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:01:49.971669+00:00", "trade", 5.87, 260.0]
["2026-09-08T19:01:49.971672+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.971678+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.971685+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.971691+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.971697+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.971704+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.971711+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.971718+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.971725+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.971731+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.971738+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.971740+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.971744+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.971751+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.971755+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971757+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971765+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971771+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:01:49.971814+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:01:49.971814+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.972016+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.972034+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.972070+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.972095+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.972145+00:00", "trade", 5.875, 13.0]
["2026-09-08T19:01:49.972149+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.972221+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.972262+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.972508+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.972594+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.973266+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.974312+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.976357+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.981460+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.981470+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:49.991766+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:50.001952+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:50.001960+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:50.002279+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:50.009289+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:50.011368+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:50.063343+00:00", "trade", 5.875, 84.0]
["2026-09-08T19:01:50.071368+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:50.219567+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:50.219899+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:50.262715+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:50.721716+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:51.612988+00:00", "trade", 5.8738, 15.0]
["2026-09-08T19:01:51.837169+00:00", "trade", 5.8683, 400.0]
["2026-09-08T19:01:52.228301+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:53.851249+00:00", "trade", 5.875, 1011.0]
["2026-09-08T19:01:53.851860+00:00", "trade", 5.875, 1011.0]
["2026-09-08T19:01:53.870903+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:01:55.818818+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:55.818844+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:55.818846+00:00", "trade", 5.875, 5.0]
["2026-09-08T19:01:55.818851+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:55.819113+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:55.819150+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:55.819386+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:55.819758+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:55.996040+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:01:55.996751+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:55.996857+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:56.157963+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:56.161120+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:56.378148+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:56.378176+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:56.485290+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:56.909896+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:01:58.605766+00:00", "trade", 5.8689, 4.0]
["2026-09-08T19:01:58.620544+00:00", "trade", 5.8762, 1.0]
["2026-09-08T19:02:00.608655+00:00", "trade", 5.8661, 5.0]
["2026-09-08T19:02:01.369528+00:00", "trade", 5.8685, 1.0]
["2026-09-08T19:02:02.027547+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:02:02.086688+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:02.086718+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:02.087257+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:02.111472+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:03.431848+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:03.431873+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:03.431948+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:04.837943+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:04.837972+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:04.838501+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:04.838537+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:04.838604+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:05.361428+00:00", "trade", 5.8633, 187.0]
["2026-09-08T19:02:05.486369+00:00", "trade", 5.8726, 500.0]
["2026-09-08T19:02:06.198545+00:00", "trade", 5.8687, 14.0]
["2026-09-08T19:02:08.219945+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:08.426596+00:00", "trade", 5.8669, 100.0]
["2026-09-08T19:02:09.699188+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:10.218776+00:00", "trade", 5.8685, 100.0]
["2026-09-08T19:02:11.061163+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:02:11.470592+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:11.970864+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:12.705237+00:00", "trade", 5.87, 1684.0]
["2026-09-08T19:02:12.943110+00:00", "trade", 5.875, 90.0]
["2026-09-08T19:02:12.943204+00:00", "trade", 5.875, 500.0]
["2026-09-08T19:02:12.943580+00:00", "trade", 5.875, 500.0]
["2026-09-08T19:02:12.958363+00:00", "trade", 5.875, 500.0]
["2026-09-08T19:02:14.999551+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:16.183334+00:00", "trade", 5.8686, 3.0]
["2026-09-08T19:02:17.860045+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:19.635485+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:02:21.038132+00:00", "trade", 5.8777, 1.0]
["2026-09-08T19:02:23.804724+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:23.804751+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:23.948594+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:24.747902+00:00", "trade", 5.875, 5.0]
["2026-09-08T19:02:25.281186+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:25.281213+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:25.330553+00:00", "trade", 5.875, 3.0]
["2026-09-08T19:02:25.330583+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:26.440161+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:02:26.572772+00:00", "trade", 5.8687, 1.0]
["2026-09-08T19:02:27.602792+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:27.602818+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:27.604480+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:02:27.605296+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:27.605939+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:27.606321+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:27.670506+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:28.033602+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:28.229171+00:00", "trade", 5.88, 1.0]
["2026-09-08T19:02:29.202474+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:29.202577+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:29.732283+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:29.733228+00:00", "trade", 5.87, 75.0]
["2026-09-08T19:02:29.734505+00:00", "trade", 5.875, 200.0]
["2026-09-08T19:02:29.738674+00:00", "trade", 5.875, 8.0]
["2026-09-08T19:02:29.738752+00:00", "trade", 5.875, 192.0]
["2026-09-08T19:02:29.741694+00:00", "trade", 5.875, 60.0]
["2026-09-08T19:02:30.088298+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:30.089057+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:30.089082+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:30.197280+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:30.466717+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:31.009509+00:00", "trade", 5.8641, 165.0]
["2026-09-08T19:02:31.010187+00:00", "trade", 5.875, 5.0]
["2026-09-08T19:02:31.066220+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:31.189956+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:32.176888+00:00", "trade", 5.87, 75.0]
["2026-09-08T19:02:33.151666+00:00", "trade", 5.88, 75.0]
["2026-09-08T19:02:34.564650+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:34.703800+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:34.705237+00:00", "trade", 5.88, 9.0]
["2026-09-08T19:02:34.705384+00:00", "trade", 5.88, 75.0]
["2026-09-08T19:02:34.705432+00:00", "trade", 5.875, 93.0]
["2026-09-08T19:02:34.705433+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:02:34.705436+00:00", "trade", 5.875, 200.0]
["2026-09-08T19:02:34.705437+00:00", "trade", 5.875, 7.0]
["2026-09-08T19:02:34.705527+00:00", "trade", 5.875, 400.0]
["2026-09-08T19:02:34.705867+00:00", "trade", 5.8777, 16.0]
["2026-09-08T19:02:34.706024+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:02:34.706025+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:02:34.706026+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:02:34.706026+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:02:34.706027+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:02:34.706068+00:00", "trade", 5.875, 193.0]
["2026-09-08T19:02:34.706086+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:34.706099+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:35.201340+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:02:36.040052+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:36.040079+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:36.435852+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:36.435889+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:37.380132+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:37.380144+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:02:37.380159+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:37.380212+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:37.380461+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:02:37.380463+00:00", "trade", 5.88, 200.0]
["2026-09-08T19:02:37.380473+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:02:37.380896+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:37.381675+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:37.383951+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:37.383965+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:37.386552+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:38.011672+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:39.961975+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:41.552534+00:00", "trade", 5.875, 1.0]
["2026-09-08T19:02:41.751221+00:00", "trade", 5.875, 356.0]
["2026-09-08T19:02:42.584399+00:00", "trade", 5.88, 200.0]
["2026-09-08T19:02:42.584399+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:42.584467+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:43.056945+00:00", "trade", 5.8689, 2.0]
["2026-09-08T19:02:43.056987+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:43.736698+00:00", "trade", 5.8689, 100.0]
["2026-09-08T19:02:43.964141+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:02:43.964917+00:00", "trade", 5.875, 12.0]
["2026-09-08T19:02:44.277815+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:02:44.706005+00:00", "trade", 5.8687, 100.0]
["2026-09-08T19:02:44.706807+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:44.885902+00:00", "trade", 5.8689, 100.0]
["2026-09-08T19:02:45.327119+00:00", "trade", 5.875, 10.0]
["2026-09-08T19:02:45.501226+00:00", "trade", 5.8725, 6.0]
["2026-09-08T19:02:45.830520+00:00", "trade", 5.8799, 100.0]
["2026-09-08T19:02:46.350004+00:00", "trade", 5.8726, 200.0]
["2026-09-08T19:02:46.354644+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:46.355813+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:46.360276+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:46.360729+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:46.362743+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:46.362766+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:46.362794+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:46.365109+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:46.389200+00:00", "trade", 5.8738, 1.0]
["2026-09-08T19:02:46.515986+00:00", "trade", 5.875, 290.0]
["2026-09-08T19:02:46.822243+00:00", "trade", 5.875, 300.0]
["2026-09-08T19:02:47.113225+00:00", "trade", 5.8689, 1.0]
["2026-09-08T19:02:47.254666+00:00", "trade", 5.8701, 1.0]
["2026-09-08T19:02:47.574307+00:00", "trade", 5.8686, 200.0]
["2026-09-08T19:02:48.928229+00:00", "trade", 5.87, 10.0]
["2026-09-08T19:02:49.163271+00:00", "trade", 5.875, 1.0]
["2026-09-08T19:02:49.766894+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:49.791055+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:02:49.791294+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:02:49.791573+00:00", "trade", 5.875, 200.0]
["2026-09-08T19:02:49.791852+00:00", "trade", 5.875, 300.0]
["2026-09-08T19:02:49.792039+00:00", "trade", 5.875, 137.0]
["2026-09-08T19:02:49.793569+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:02:51.620680+00:00", "trade", 5.875, 10.0]
["2026-09-08T19:02:51.620691+00:00", "trade", 5.87, 10.0]
["2026-09-08T19:02:51.620730+00:00", "trade", 5.875, 10.0]
["2026-09-08T19:02:51.620760+00:00", "trade", 5.87, 10.0]
["2026-09-08T19:02:51.620849+00:00", "trade", 5.875, 373.0]
["2026-09-08T19:02:51.668394+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:51.686248+00:00", "trade", 5.875, 16.0]
["2026-09-08T19:02:52.884287+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:55.633081+00:00", "trade", 5.8691, 5.0]
["2026-09-08T19:02:57.960369+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:02:57.960370+00:00", "trade", 5.88, 500.0]
["2026-09-08T19:02:57.961634+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:57.961663+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:57.963975+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:57.970302+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:02:58.340360+00:00", "trade", 5.87, 15.0]
["2026-09-08T19:02:59.036915+00:00", "trade", 5.87, 15.0]
["2026-09-08T19:03:00.113825+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:00.114340+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:00.114348+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:00.114577+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:00.114797+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:03:00.114859+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:00.115283+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:00.121922+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:00.229963+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:00.230472+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:00.230477+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:00.230486+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:00.230792+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:00.230941+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:00.239024+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:01.458081+00:00", "trade", 5.8692, 1.0]
["2026-09-08T19:03:01.463789+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:03:03.745618+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:03.746212+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:03.754673+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:03.754875+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:03.755428+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:03.763220+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:03.763541+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:03.763697+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:03.763704+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:03.764032+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:03.764497+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:03.764764+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:03.765211+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:04.185233+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:04.830840+00:00", "trade", 5.88, 15.0]
["2026-09-08T19:03:05.160441+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:05.161180+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:05.602192+00:00", "trade", 5.8762, 30.0]
["2026-09-08T19:03:05.602559+00:00", "trade", 5.8762, 1.0]
["2026-09-08T19:03:05.826873+00:00", "trade", 5.8694, 100.0]
["2026-09-08T19:03:06.391837+00:00", "trade", 5.87, 15.0]
["2026-09-08T19:03:07.101732+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:07.584483+00:00", "trade", 5.8694, 1.0]
["2026-09-08T19:03:07.681137+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:07.684539+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:07.685084+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:07.767779+00:00", "trade", 5.8762, 1.0]
["2026-09-08T19:03:07.768537+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:08.316748+00:00", "trade", 5.8762, 24.0]
["2026-09-08T19:03:08.319429+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:08.791944+00:00", "trade", 5.87, 25.0]
["2026-09-08T19:03:08.793142+00:00", "trade", 5.875, 975.0]
["2026-09-08T19:03:10.499827+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:10.832892+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:03:10.833426+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:03:10.834094+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:03:11.107881+00:00", "trade", 5.875, 7500.0]
["2026-09-08T19:03:12.066672+00:00", "trade", 5.88, 15.0]
["2026-09-08T19:03:12.104262+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:03:12.496549+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:12.526491+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:12.526507+00:00", "trade", 5.88, 61.0]
["2026-09-08T19:03:12.526540+00:00", "trade", 5.88, 39.0]
["2026-09-08T19:03:12.527259+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:12.529712+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:12.534667+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:12.580517+00:00", "trade", 5.875, 1.0]
["2026-09-08T19:03:12.767456+00:00", "trade", 5.8673, 9.0]
["2026-09-08T19:03:13.246652+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:14.409264+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:15.815337+00:00", "trade", 5.8696, 100.0]
["2026-09-08T19:03:16.731418+00:00", "trade", 5.875, 14.0]
["2026-09-08T19:03:16.732044+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:16.735171+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:16.743588+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:17.203474+00:00", "trade", 5.872, 191.0]
["2026-09-08T19:03:17.623570+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:17.624435+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:17.625060+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:17.625188+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:17.625193+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:17.625254+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:17.631768+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:17.631922+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:17.660850+00:00", "trade", 5.88, 200.0]
["2026-09-08T19:03:17.660860+00:00", "trade", 5.88, 1.0]
["2026-09-08T19:03:17.660865+00:00", "trade", 5.88, 299.0]
["2026-09-08T19:03:17.660866+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:17.661213+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:17.661311+00:00", "trade", 5.875, 400.0]
["2026-09-08T19:03:17.836120+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:03:17.836157+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:17.855153+00:00", "trade", 5.8698, 1.0]
["2026-09-08T19:03:17.944332+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:18.271543+00:00", "trade", 5.87, 15.0]
["2026-09-08T19:03:19.540888+00:00", "trade", 5.875, 17.0]
["2026-09-08T19:03:19.543263+00:00", "trade", 5.875, 1.0]
["2026-09-08T19:03:21.116715+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:21.128348+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:21.128366+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:21.129898+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:03:21.133154+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:21.133194+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:21.135712+00:00", "trade", 5.88, 2.0]
["2026-09-08T19:03:21.135785+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:21.135843+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:21.135880+00:00", "trade", 5.88, 98.0]
["2026-09-08T19:03:21.135890+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:21.136132+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:21.136321+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:21.440912+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:21.699666+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:03:21.699710+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:21.787537+00:00", "trade", 5.8698, 100.0]
["2026-09-08T19:03:23.072634+00:00", "trade", 5.875, 20.0]
["2026-09-08T19:03:23.117602+00:00", "trade", 5.88, 15.0]
["2026-09-08T19:03:23.117628+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:23.117637+00:00", "trade", 5.88, 6.0]
["2026-09-08T19:03:23.117646+00:00", "trade", 5.875, 15.0]
["2026-09-08T19:03:23.117656+00:00", "trade", 5.875, 6.0]
["2026-09-08T19:03:23.117790+00:00", "trade", 5.875, 27.0]
["2026-09-08T19:03:23.118773+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:23.130200+00:00", "trade", 5.8698, 2.0]
["2026-09-08T19:03:23.241943+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:24.465828+00:00", "trade", 5.87, 15.0]
["2026-09-08T19:03:24.908154+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:03:25.339844+00:00", "trade", 5.88, 300.0]
["2026-09-08T19:03:25.339858+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:25.339860+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:25.340369+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:25.340847+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:25.751366+00:00", "trade", 5.88, 200.0]
["2026-09-08T19:03:25.752040+00:00", "trade", 5.875, 8.0]
["2026-09-08T19:03:26.060831+00:00", "trade", 5.875, 212.0]
["2026-09-08T19:03:26.061032+00:00", "trade", 5.88, 1200.0]
["2026-09-08T19:03:26.061034+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061035+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061036+00:00", "trade", 5.88, 1.0]
["2026-09-08T19:03:26.061039+00:00", "trade", 5.88, 1.0]
["2026-09-08T19:03:26.061054+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061055+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061056+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061058+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061061+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061094+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061100+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061106+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061113+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061120+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061126+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061132+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061139+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061145+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061152+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061159+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061166+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061172+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061178+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061185+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061191+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061197+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061204+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:03:26.061210+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061217+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061224+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061230+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061236+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061243+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061249+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061255+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061262+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061274+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061280+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061298+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061316+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061323+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061331+00:00", "trade", 5.88, 500.0]
["2026-09-08T19:03:26.061337+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061340+00:00", "trade", 5.88, 1.0]
["2026-09-08T19:03:26.061340+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061343+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061351+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061354+00:00", "trade", 5.88, 300.0]
["2026-09-08T19:03:26.061355+00:00", "trade", 5.88, 15.0]
["2026-09-08T19:03:26.061358+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061360+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061364+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061365+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061368+00:00", "trade", 5.88, 50.0]
["2026-09-08T19:03:26.061372+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061379+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061385+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061447+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061544+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061581+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061586+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061592+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061599+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061614+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:03:26.061644+00:00", "trade", 5.88, 200.0]
["2026-09-08T19:03:26.061646+00:00", "trade", 5.88, 34.0]
["2026-09-08T19:03:26.061646+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061647+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061672+00:00", "trade", 5.88, 240.0]
["2026-09-08T19:03:26.061674+00:00", "trade", 5.88, 60.0]
["2026-09-08T19:03:26.061674+00:00", "trade", 5.88, 34.0]
["2026-09-08T19:03:26.061676+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061680+00:00", "trade", 5.88, 500.0]
["2026-09-08T19:03:26.061681+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:26.061682+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061682+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061684+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:03:26.061686+00:00", "trade", 5.88, 8.0]
["2026-09-08T19:03:26.061694+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:26.061699+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:26.061991+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:26.062031+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:26.062117+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:26.062125+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:26.062150+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:26.065391+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:26.065926+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:26.092964+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:26.133066+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:26.294581+00:00", "trade", 5.877, 3.0]
["2026-09-08T19:03:26.431987+00:00", "trade", 5.885, 200.0]
["2026-09-08T19:03:26.431989+00:00", "trade", 5.885, 101.0]
["2026-09-08T19:03:26.431990+00:00", "trade", 5.885, 399.0]
["2026-09-08T19:03:27.140892+00:00", "trade", 5.885, 24.0]
["2026-09-08T19:03:27.140912+00:00", "trade", 5.885, 133.0]
["2026-09-08T19:03:27.396038+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:03:27.516956+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:03:27.710090+00:00", "trade", 5.8735, 173.0]
["2026-09-08T19:03:29.191495+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:31.466476+00:00", "trade", 5.885, 400.0]
["2026-09-08T19:03:31.467129+00:00", "trade", 5.89, 58.0]
["2026-09-08T19:03:32.385690+00:00", "trade", 5.88, 15.0]
["2026-09-08T19:03:32.393574+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:03:33.358179+00:00", "trade", 5.885, 3.0]
["2026-09-08T19:03:33.713270+00:00", "trade", 5.8886, 1.0]
["2026-09-08T19:03:33.843022+00:00", "trade", 5.89, 1.0]
["2026-09-08T19:03:34.376538+00:00", "trade", 5.8702, 100.0]
["2026-09-08T19:03:35.430139+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:36.588705+00:00", "trade", 5.8703, 1.0]
["2026-09-08T19:03:36.802802+00:00", "trade", 5.8703, 2.0]
["2026-09-08T19:03:37.688773+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:37.688820+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:37.689643+00:00", "trade", 5.885, 9.0]
["2026-09-08T19:03:38.100669+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:38.193849+00:00", "trade", 5.885, 1.0]
["2026-09-08T19:03:38.247320+00:00", "trade", 5.885, 36.0]
["2026-09-08T19:03:40.765535+00:00", "trade", 5.88, 200.0]
["2026-09-08T19:03:41.542424+00:00", "trade", 5.885, 97.0]
["2026-09-08T19:03:41.546184+00:00", "trade", 5.885, 3.0]
["2026-09-08T19:03:43.472447+00:00", "trade", 5.8682, 100.0]
["2026-09-08T19:03:44.300026+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:44.300056+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:44.300078+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:44.300737+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:03:44.302116+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:44.302652+00:00", "trade", 5.89, 10.0]
["2026-09-08T19:03:44.304067+00:00", "trade", 5.89, 15.0]
["2026-09-08T19:03:48.499522+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:48.499572+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:48.507203+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:03:48.725371+00:00", "trade", 5.8704, 1.0]
["2026-09-08T19:03:49.838768+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:51.779523+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:03:51.779527+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:03:51.779528+00:00", "trade", 5.89, 58.0]
["2026-09-08T19:03:51.779823+00:00", "trade", 5.89, 500.0]
["2026-09-08T19:03:51.779837+00:00", "trade", 5.89, 242.0]
["2026-09-08T19:03:51.779890+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:51.779941+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:51.779948+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:51.779957+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:51.779963+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:51.779970+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:51.780962+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:51.787019+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:03:51.787024+00:00", "trade", 5.89, 105.0]
["2026-09-08T19:03:51.787221+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:51.787353+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:51.787374+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:51.787730+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:51.787933+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:51.793662+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:51.794828+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:51.795036+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:03:51.795093+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:52.358910+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:03:52.362944+00:00", "trade", 5.885, 200.0]
["2026-09-08T19:03:52.362999+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:52.619039+00:00", "trade", 5.8772, 161.0]
["2026-09-08T19:03:53.159843+00:00", "trade", 5.885, 600.0]
["2026-09-08T19:03:53.612330+00:00", "trade", 5.885, 15.0]
["2026-09-08T19:03:53.612339+00:00", "trade", 5.89, 15.0]
["2026-09-08T19:03:53.612459+00:00", "trade", 5.885, 28.0]
["2026-09-08T19:03:53.751385+00:00", "trade", 5.8706, 1.0]
["2026-09-08T19:03:55.784948+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:55.800137+00:00", "trade", 5.885, 411.0]
["2026-09-08T19:03:55.800138+00:00", "trade", 5.885, 600.0]
["2026-09-08T19:03:55.800380+00:00", "trade", 5.885, 201.0]
["2026-09-08T19:03:55.800381+00:00", "trade", 5.885, 199.0]
["2026-09-08T19:03:55.800838+00:00", "trade", 5.885, 889.0]
["2026-09-08T19:03:55.951608+00:00", "trade", 5.885, 400.0]
["2026-09-08T19:03:56.968404+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:57.386528+00:00", "trade", 5.89, 1600.0]
["2026-09-08T19:03:57.515991+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:57.543838+00:00", "trade", 5.885, 300.0]
["2026-09-08T19:03:57.640422+00:00", "trade", 5.885, 200.0]
["2026-09-08T19:03:57.822810+00:00", "trade", 5.885, 600.0]
["2026-09-08T19:03:57.823407+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:03:58.640407+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:58.941772+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:03:59.417560+00:00", "trade", 5.871, 1.0]
["2026-09-08T19:04:00.819852+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:00.820162+00:00", "trade", 5.89, 200.0]
["2026-09-08T19:04:00.820224+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:00.820231+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:00.820783+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:00.828199+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:00.828377+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:04:00.832096+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:04:01.123759+00:00", "trade", 5.885, 200.0]
["2026-09-08T19:04:01.521508+00:00", "trade", 5.88, 1.0]
["2026-09-08T19:04:01.567150+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:03.617016+00:00", "trade", 5.8823, 6.0]
["2026-09-08T19:04:04.031415+00:00", "trade", 5.885, 7.0]
["2026-09-08T19:04:05.986625+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:06.126288+00:00", "trade", 5.885, 1.0]
["2026-09-08T19:04:07.534804+00:00", "trade", 5.8693, 1.0]
["2026-09-08T19:04:08.979917+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:09.104792+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:09.106767+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:09.109051+00:00", "trade", 5.885, 14.0]
["2026-09-08T19:04:09.109085+00:00", "trade", 5.88, 9.0]
["2026-09-08T19:04:09.667716+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:10.111693+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:10.111701+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:11.837714+00:00", "trade", 5.885, 4.0]
["2026-09-08T19:04:11.838297+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:11.838364+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:12.096053+00:00", "trade", 5.8692, 100.0]
["2026-09-08T19:04:12.348468+00:00", "trade", 5.885, 5.0]
["2026-09-08T19:04:13.681091+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:13.685471+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:13.685779+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:13.685781+00:00", "trade", 5.89, 500.0]
["2026-09-08T19:04:13.685785+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:13.685804+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:13.685815+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:13.685835+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:13.685844+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:13.686849+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:13.694503+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:13.695827+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:13.785927+00:00", "trade", 5.885, 1.0]
["2026-09-08T19:04:13.893823+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:13.992030+00:00", "trade", 5.88, 15.0]
["2026-09-08T19:04:13.992043+00:00", "trade", 5.885, 15.0]
["2026-09-08T19:04:13.992153+00:00", "trade", 5.885, 15.0]
["2026-09-08T19:04:14.237025+00:00", "trade", 5.8694, 2.0]
["2026-09-08T19:04:15.062189+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:15.095945+00:00", "trade", 5.885, 4.0]
["2026-09-08T19:04:15.140758+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:15.141100+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:15.401263+00:00", "trade", 5.8826, 150.0]
["2026-09-08T19:04:15.709810+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:16.065519+00:00", "trade", 5.885, 200.0]
["2026-09-08T19:04:16.170098+00:00", "trade", 5.885, 14.0]
["2026-09-08T19:04:16.387194+00:00", "trade", 5.88, 200.0]
["2026-09-08T19:04:18.676107+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:04:19.060342+00:00", "trade", 5.885, 300.0]
["2026-09-08T19:04:19.464810+00:00", "trade", 5.89, 15.0]
["2026-09-08T19:04:19.715626+00:00", "trade", 5.88, 15.0]
["2026-09-08T19:04:20.119912+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:20.119913+00:00", "trade", 5.89, 400.0]
["2026-09-08T19:04:20.120006+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:20.121024+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:20.129215+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:20.205113+00:00", "trade", 5.8693, 3.0]
["2026-09-08T19:04:20.648093+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:04:20.648487+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:21.109310+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:04:22.986714+00:00", "trade", 5.8694, 100.0]
["2026-09-08T19:04:23.287691+00:00", "trade", 5.8862, 10.0]
["2026-09-08T19:04:25.075856+00:00", "trade", 5.8694, 100.0]
["2026-09-08T19:04:25.447938+00:00", "trade", 5.888, 1.0]
["2026-09-08T19:04:25.745397+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:25.745399+00:00", "trade", 5.89, 300.0]
["2026-09-08T19:04:25.746142+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:25.752011+00:00", "trade", 5.89, 200.0]
["2026-09-08T19:04:25.753403+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:25.786955+00:00", "trade", 5.8694, 1600.0]
["2026-09-08T19:04:26.164861+00:00", "trade", 5.8886, 64.0]
["2026-09-08T19:04:26.225047+00:00", "trade", 5.8694, 2.0]
["2026-09-08T19:04:26.236600+00:00", "trade", 5.885, 400.0]
["2026-09-08T19:04:26.599719+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:26.600334+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:26.607719+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:27.406948+00:00", "trade", 5.8868, 13.0]
["2026-09-08T19:04:27.704091+00:00", "trade", 5.88, 15.0]
["2026-09-08T19:04:30.180565+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:30.181315+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:30.189529+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:30.191823+00:00", "trade", 5.885, 600.0]
["2026-09-08T19:04:31.010612+00:00", "trade", 5.8807, 246.0]
["2026-09-08T19:04:31.097767+00:00", "trade", 5.8868, 1.0]
["2026-09-08T19:04:32.150857+00:00", "trade", 5.89, 15.0]
["2026-09-08T19:04:32.179742+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:32.587107+00:00", "trade", 5.8696, 100.0]
["2026-09-08T19:04:33.200832+00:00", "trade", 5.8695, 2.0]
["2026-09-08T19:04:33.649026+00:00", "trade", 5.88, 15.0]
["2026-09-08T19:04:35.248176+00:00", "trade", 5.885, 17.0]
["2026-09-08T19:04:36.026423+00:00", "trade", 5.8695, 100.0]
["2026-09-08T19:04:36.277819+00:00", "trade", 5.8695, 1.0]
["2026-09-08T19:04:36.560465+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:36.560466+00:00", "trade", 5.89, 400.0]
["2026-09-08T19:04:36.560548+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:36.568715+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:40.905809+00:00", "trade", 5.8725, 100.0]
["2026-09-08T19:04:41.729993+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:04:46.300134+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:46.300141+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:46.300143+00:00", "trade", 5.89, 89.0]
["2026-09-08T19:04:46.300449+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:46.300450+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:46.300464+00:00", "trade", 5.89, 311.0]
["2026-09-08T19:04:46.300475+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:46.300483+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:46.300493+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:46.300517+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:46.300524+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:46.300851+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:46.301578+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:46.307069+00:00", "trade", 5.89, 200.0]
["2026-09-08T19:04:46.309404+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:46.309635+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:46.309685+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:46.310499+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:46.419407+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:46.475592+00:00", "trade", 5.8696, 100.0]
["2026-09-08T19:04:46.700441+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:46.938964+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:04:46.940083+00:00", "trade", 5.885, 300.0]
["2026-09-08T19:04:46.940084+00:00", "trade", 5.885, 54.0]
["2026-09-08T19:04:46.949766+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:04:46.949767+00:00", "trade", 5.885, 200.0]
["2026-09-08T19:04:47.580181+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:47.784102+00:00", "trade", 5.8697, 4.0]
["2026-09-08T19:04:48.400681+00:00", "trade", 5.89, 300.0]
["2026-09-08T19:04:49.216848+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:50.019912+00:00", "trade", 5.885, 200.0]
["2026-09-08T19:04:50.893184+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:50.936997+00:00", "trade", 5.885, 5.0]
["2026-09-08T19:04:51.535246+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:51.754395+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:51.890154+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:51.920521+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:51.920521+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:51.920596+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:51.921372+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:51.929208+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:52.072966+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:53.436518+00:00", "trade", 5.885, 3.0]
["2026-09-08T19:04:53.437317+00:00", "trade", 5.885, 10.0]
["2026-09-08T19:04:53.437469+00:00", "trade", 5.88, 15.0]
["2026-09-08T19:04:53.934786+00:00", "trade", 5.8859, 1.0]
["2026-09-08T19:04:57.417403+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:57.418157+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:57.425833+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:57.426028+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:57.426206+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:57.467738+00:00", "trade", 5.885, 4.0]
["2026-09-08T19:04:57.690276+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:04:57.690998+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:57.698432+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:57.698643+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:57.698788+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:57.849017+00:00", "trade", 5.8697, 100.0]
["2026-09-08T19:04:57.962953+00:00", "trade", 5.8822, 174.0]
["2026-09-08T19:04:58.154420+00:00", "trade", 5.89, 10.0]
["2026-09-08T19:04:58.670930+00:00", "trade", 5.885, 10.0]
["2026-09-08T19:04:58.670992+00:00", "trade", 5.885, 600.0]
["2026-09-08T19:04:58.671052+00:00", "trade", 5.885, 2184.0]
["2026-09-08T19:04:58.671697+00:00", "trade", 5.885, 600.0]
["2026-09-08T19:04:58.671769+00:00", "trade", 5.885, 2184.0]
["2026-09-08T19:04:58.677380+00:00", "trade", 5.885, 300.0]
["2026-09-08T19:04:58.677540+00:00", "trade", 5.885, 400.0]
["2026-09-08T19:04:58.677547+00:00", "trade", 5.885, 300.0]
["2026-09-08T19:04:58.677549+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:04:58.677611+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:58.677641+00:00", "trade", 5.885, 200.0]
["2026-09-08T19:04:58.677642+00:00", "trade", 5.885, 200.0]
["2026-09-08T19:04:58.677817+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:04:58.970990+00:00", "trade", 5.8847, 1000.0]
["2026-09-08T19:04:59.223167+00:00", "trade", 5.885, 1092.0]
["2026-09-08T19:04:59.223227+00:00", "trade", 5.885, 408.0]
["2026-09-08T19:05:00.354374+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:05:01.617130+00:00", "trade", 5.8826, 200.0]
["2026-09-08T19:05:02.447628+00:00", "trade", 5.8826, 120.0]
["2026-09-08T19:05:03.646572+00:00", "trade", 5.89, 900.0]
["2026-09-08T19:05:03.820317+00:00", "trade", 5.885, 300.0]
["2026-09-08T19:05:03.820529+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:05:04.196779+00:00", "trade", 5.885, 10.0]
["2026-09-08T19:05:04.980344+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:05:04.980346+00:00", "trade", 5.89, 400.0]
["2026-09-08T19:05:04.980432+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:05:04.983435+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:05:04.988667+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:05:07.129110+00:00", "trade", 5.88, 1.0]
["2026-09-08T19:05:07.545827+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:05:07.669641+00:00", "trade", 5.89, 15.0]
["2026-09-08T19:05:08.161660+00:00", "trade", 5.885, 300.0]
["2026-09-08T19:05:08.246544+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:05:08.368698+00:00", "trade", 5.88, 15.0]
["2026-09-08T19:05:08.684610+00:00", "trade", 5.885, 5.0]
["2026-09-08T19:05:09.146539+00:00", "trade", 5.8711, 100.0]
["2026-09-08T19:05:09.159233+00:00", "trade", 5.8826, 340.0]
["2026-09-08T19:05:10.008035+00:00", "trade", 5.885, 500.0]
["2026-09-08T19:05:10.726944+00:00", "trade", 5.885, 183.0]
["2026-09-08T19:05:12.026746+00:00", "trade", 5.89, 100.0]
["2026-09-08T19:05:12.707395+00:00", "trade", 5.89, 400.0]
["2026-09-08T19:05:12.774245+00:00", "trade", 5.88, 15.0]
["2026-09-08T19:05:12.986674+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:05:15.268090+00:00", "trade", 5.885, 200.0]
["2026-09-08T19:05:15.707693+00:00", "trade", 5.8723, 6.0]
["2026-09-08T19:05:17.547829+00:00", "trade", 5.88, 1.0]
["2026-09-08T19:05:18.007830+00:00", "trade", 5.8732, 100.0]
["2026-09-08T19:05:18.200250+00:00", "trade", 5.88, 54.0]
["2026-09-08T19:05:18.207469+00:00", "trade", 5.88, 46.0]
["2026-09-08T19:05:18.400087+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:05:18.557580+00:00", "trade", 5.8734, 100.0]
["2026-09-08T19:05:18.800438+00:00", "trade", 5.885, 198.0]
["2026-09-08T19:05:18.800557+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:05:18.800877+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:05:18.800890+00:00", "trade", 5.885, 2.0]
["2026-09-08T19:05:19.978374+00:00", "trade", 5.8801, 47.0]
["2026-09-08T19:05:20.119958+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:05:20.686403+00:00", "trade", 5.8897, 1000.0]
["2026-09-08T19:05:23.075171+00:00", "trade", 5.8855, 166.0]
["2026-09-08T19:05:24.287447+00:00", "trade", 5.885, 100.0]
["2026-09-08T19:05:24.288324+00:00", "trade", 5.885, 142.0]
["2026-09-08T19:05:24.288350+00:00", "trade", 5.885, 358.0]
["2026-09-08T19:05:28.780718+00:00", "trade", 5.885, 1000.0]
["2026-09-08T19:05:29.009822+00:00", "trade", 5.8814, 1000.0]
["2026-09-08T19:05:29.470005+00:00", "trade", 5.885, 900.0]
["2026-09-08T19:05:29.475400+00:00", "trade", 5.88, 43.0]
["2026-09-08T19:05:29.475460+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.476021+00:00", "trade", 5.88, 55.0]
["2026-09-08T19:05:29.476598+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:05:29.476786+00:00", "trade", 5.88, 300.0]
["2026-09-08T19:05:29.476796+00:00", "trade", 5.88, 296.0]
["2026-09-08T19:05:29.476836+00:00", "trade", 5.88, 9.0]
["2026-09-08T19:05:29.476844+00:00", "trade", 5.88, 220.0]
["2026-09-08T19:05:29.476844+00:00", "trade", 5.88, 39.0]
["2026-09-08T19:05:29.476845+00:00", "trade", 5.88, 4.0]
["2026-09-08T19:05:29.476846+00:00", "trade", 5.88, 200.0]
["2026-09-08T19:05:29.476847+00:00", "trade", 5.88, 32.0]
["2026-09-08T19:05:29.476853+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.476853+00:00", "trade", 5.88, 200.0]
["2026-09-08T19:05:29.476853+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.476854+00:00", "trade", 5.88, 156.0]
["2026-09-08T19:05:29.476864+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.476864+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.476864+00:00", "trade", 5.88, 200.0]
["2026-09-08T19:05:29.476865+00:00", "trade", 5.88, 400.0]
["2026-09-08T19:05:29.476874+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.476874+00:00", "trade", 5.88, 86.0]
["2026-09-08T19:05:29.476874+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.476874+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.476882+00:00", "trade", 5.88, 20.0]
["2026-09-08T19:05:29.476882+00:00", "trade", 5.88, 6.0]
["2026-09-08T19:05:29.476883+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.476883+00:00", "trade", 5.88, 2.0]
["2026-09-08T19:05:29.476883+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.476883+00:00", "trade", 5.88, 400.0]
["2026-09-08T19:05:29.476887+00:00", "trade", 5.88, 9600.0]
["2026-09-08T19:05:29.476889+00:00", "trade", 5.88, 200.0]
["2026-09-08T19:05:29.476891+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.476891+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.476891+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:05:29.476916+00:00", "trade", 5.88, 200.0]
["2026-09-08T19:05:29.476937+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:05:29.476959+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:05:29.476987+00:00", "quote", 5.88, 5.89]
["2026-09-08T19:05:29.476995+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.476996+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477004+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477027+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477067+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477087+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477120+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477178+00:00", "trade", 5.88, 13.0]
["2026-09-08T19:05:29.477194+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477201+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477207+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477213+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477215+00:00", "trade", 5.88, 15.0]
["2026-09-08T19:05:29.477220+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477226+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477232+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477245+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477251+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477260+00:00", "trade", 5.88, 787.0]
["2026-09-08T19:05:29.477265+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477271+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477274+00:00", "trade", 5.88, 7.0]
["2026-09-08T19:05:29.477278+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477282+00:00", "trade", 5.88, 193.0]
["2026-09-08T19:05:29.477283+00:00", "trade", 5.88, 7.0]
["2026-09-08T19:05:29.477288+00:00", "trade", 5.88, 93.0]
["2026-09-08T19:05:29.477289+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.477291+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477292+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.477296+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.477296+00:00", "trade", 5.88, 500.0]
["2026-09-08T19:05:29.477296+00:00", "trade", 5.88, 3300.0]
["2026-09-08T19:05:29.477297+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477299+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.477304+00:00", "quote", 5.88, 5.88]
["2026-09-08T19:05:29.477305+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.477306+00:00", "trade", 5.88, 200.0]
["2026-09-08T19:05:29.477306+00:00", "trade", 5.88, 200.0]
["2026-09-08T19:05:29.477306+00:00", "trade", 5.88, 3600.0]
["2026-09-08T19:05:29.477306+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.477310+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.477314+00:00", "trade", 5.88, 2.0]
["2026-09-08T19:05:29.477314+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.477315+00:00", "trade", 5.88, 100.0]
["2026-09-08T19:05:29.477316+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.477322+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.477328+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.477335+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.477341+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.477348+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.477355+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.477421+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.477505+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.477559+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.477595+00:00", "trade", 5.875, 4.0]
["2026-09-08T19:05:29.477802+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.477852+00:00", "trade", 5.875, 405.0]
["2026-09-08T19:05:29.477853+00:00", "trade", 5.875, 405.0]
["2026-09-08T19:05:29.477891+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.478075+00:00", "trade", 5.8775, 30.0]
["2026-09-08T19:05:29.478150+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.478153+00:00", "trade", 5.875, 405.0]
["2026-09-08T19:05:29.478249+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.479295+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.479324+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.488904+00:00", "trade", 5.875, 10.0]
["2026-09-08T19:05:29.488918+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:05:29.488924+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:05:29.489336+00:00", "trade", 5.875, 200.0]
["2026-09-08T19:05:29.489354+00:00", "trade", 5.875, 190.0]
["2026-09-08T19:05:29.505649+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.506577+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:29.507282+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.533851+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.577798+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.701751+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.701777+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.777921+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:29.854791+00:00", "trade", 5.875, 700.0]
["2026-09-08T19:05:30.444336+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:30.619275+00:00", "trade", 5.875, 1092.0]
["2026-09-08T19:05:30.619366+00:00", "trade", 5.875, 108.0]
["2026-09-08T19:05:30.629127+00:00", "trade", 5.875, 1900.0]
["2026-09-08T19:05:31.091152+00:00", "trade", 5.88, 34.0]
["2026-09-08T19:05:31.151046+00:00", "trade", 5.875, 37.0]
["2026-09-08T19:05:31.935634+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:32.887765+00:00", "trade", 5.875, 1.0]
["2026-09-08T19:05:33.428392+00:00", "trade", 5.875, 600.0]
["2026-09-08T19:05:33.452819+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:05:33.452879+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:05:33.453058+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:05:33.453380+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:05:33.455269+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:05:34.197302+00:00", "trade", 5.8762, 2100.0]
["2026-09-08T19:05:36.421008+00:00", "trade", 5.875, 100.0]
["2026-09-08T19:05:36.421065+00:00", "trade", 5.875, 400.0]
["2026-09-08T19:05:36.461021+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:36.461449+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:37.843039+00:00", "trade", 5.87, 300.0]
["2026-09-08T19:05:38.124031+00:00", "trade", 5.8762, 100.0]
["2026-09-08T19:05:38.434973+00:00", "trade", 5.8762, 6.0]
["2026-09-08T19:05:39.677497+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:39.678063+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:39.678802+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:39.679181+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:39.754215+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:39.823200+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:41.436848+00:00", "trade", 5.875, 200.0]
["2026-09-08T19:05:43.075352+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:43.075523+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:43.372635+00:00", "trade", 5.8797, 50.0]
["2026-09-08T19:05:44.060849+00:00", "trade", 5.87, 969.0]
["2026-09-08T19:05:44.060910+00:00", "trade", 5.87, 400.0]
["2026-09-08T19:05:44.061620+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.061627+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.066417+00:00", "trade", 5.87, 43.0]
["2026-09-08T19:05:44.066775+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.067004+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.069074+00:00", "trade", 5.87, 2000.0]
["2026-09-08T19:05:44.069767+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.070322+00:00", "trade", 5.87, 47.0]
["2026-09-08T19:05:44.071664+00:00", "trade", 5.87, 1000.0]
["2026-09-08T19:05:44.072392+00:00", "trade", 5.87, 83.0]
["2026-09-08T19:05:44.072446+00:00", "trade", 5.87, 1900.0]
["2026-09-08T19:05:44.072446+00:00", "trade", 5.87, 36.0]
["2026-09-08T19:05:44.072449+00:00", "trade", 5.87, 2000.0]
["2026-09-08T19:05:44.072449+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072450+00:00", "trade", 5.87, 600.0]
["2026-09-08T19:05:44.072454+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072454+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072457+00:00", "trade", 5.87, 1000.0]
["2026-09-08T19:05:44.072457+00:00", "trade", 5.87, 200.0]
["2026-09-08T19:05:44.072461+00:00", "trade", 5.87, 3.0]
["2026-09-08T19:05:44.072462+00:00", "trade", 5.87, 32.0]
["2026-09-08T19:05:44.072464+00:00", "trade", 5.87, 200.0]
["2026-09-08T19:05:44.072478+00:00", "trade", 5.87, 200.0]
["2026-09-08T19:05:44.072479+00:00", "trade", 5.87, 400.0]
["2026-09-08T19:05:44.072481+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072482+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072485+00:00", "trade", 5.87, 690.0]
["2026-09-08T19:05:44.072492+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072492+00:00", "trade", 5.87, 21.0]
["2026-09-08T19:05:44.072492+00:00", "trade", 5.87, 20.0]
["2026-09-08T19:05:44.072492+00:00", "trade", 5.87, 7.0]
["2026-09-08T19:05:44.072531+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072538+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072545+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072552+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072558+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072565+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072573+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072580+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072587+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072594+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072601+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072608+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072614+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072620+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072627+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072633+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072640+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072646+00:00", "quote", 5.87, 5.88]
["2026-09-08T19:05:44.072650+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072667+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072693+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072760+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072788+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072802+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072808+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072814+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072821+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072824+00:00", "trade", 5.87, 13.0]
["2026-09-08T19:05:44.072825+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072827+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072834+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072841+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072854+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072860+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072864+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072867+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072867+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072867+00:00", "trade", 5.87, 9.0]
["2026-09-08T19:05:44.072867+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072871+00:00", "trade", 5.87, 1.0]
["2026-09-08T19:05:44.072873+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072878+00:00", "trade", 5.87, 10.0]
["2026-09-08T19:05:44.072879+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072885+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072892+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072898+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072905+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072911+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072917+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072924+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072930+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072940+00:00", "trade", 5.87, 2787.0]
["2026-09-08T19:05:44.072942+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072942+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072944+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072944+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072948+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072950+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072950+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072950+00:00", "quote", 5.87, 5.87]
["2026-09-08T19:05:44.072951+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.072952+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072955+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072958+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.072959+00:00", "trade", 5.87, 2000.0]
["2026-09-08T19:05:44.072959+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.072959+00:00", "trade", 5.87, 1300.0]
["2026-09-08T19:05:44.073018+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.073018+00:00", "trade", 5.87, 202.0]
["2026-09-08T19:05:44.073018+00:00", "trade", 5.87, 310.0]
["2026-09-08T19:05:44.073018+00:00", "trade", 5.87, 91.0]
["2026-09-08T19:05:44.073094+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073106+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073114+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073132+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073158+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073164+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073235+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073250+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073258+00:00", "trade", 5.865, 6.0]
["2026-09-08T19:05:44.073271+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073277+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073283+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073290+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073291+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073298+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073298+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073305+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073305+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073312+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073318+00:00", "trade", 5.865, 600.0]
["2026-09-08T19:05:44.073319+00:00", "trade", 5.865, 600.0]
["2026-09-08T19:05:44.073323+00:00", "trade", 5.87, 1900.0]
["2026-09-08T19:05:44.073323+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.073326+00:00", "trade", 5.87, 64.0]
["2026-09-08T19:05:44.073326+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.073331+00:00", "trade", 5.87, 720.0]
["2026-09-08T19:05:44.073331+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.073332+00:00", "trade", 5.87, 200.0]
["2026-09-08T19:05:44.073333+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.073336+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073337+00:00", "trade", 5.87, 1400.0]
["2026-09-08T19:05:44.073375+00:00", "trade", 5.865, 300.0]
["2026-09-08T19:05:44.073375+00:00", "trade", 5.87, 2100.0]
["2026-09-08T19:05:44.073376+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073377+00:00", "trade", 5.87, 2100.0]
["2026-09-08T19:05:44.073377+00:00", "trade", 5.87, 634.0]
["2026-09-08T19:05:44.073384+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073391+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073397+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073403+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073409+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073416+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073422+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073428+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073434+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073592+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073602+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073723+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.073949+00:00", "trade", 5.87, 383.0]
["2026-09-08T19:05:44.073993+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.074025+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.074032+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.074055+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.074069+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.074091+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.074135+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.074141+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.074421+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.074648+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.074652+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.074768+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.075676+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.075713+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.075716+00:00", "trade", 5.87, 129.0]
["2026-09-08T19:05:44.075724+00:00", "trade", 5.865, 400.0]
["2026-09-08T19:05:44.075728+00:00", "trade", 5.87, 800.0]
["2026-09-08T19:05:44.075754+00:00", "trade", 5.865, 200.0]
["2026-09-08T19:05:44.076093+00:00", "trade", 5.865, 400.0]
["2026-09-08T19:05:44.076142+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.076304+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.076329+00:00", "trade", 5.87, 11.0]
["2026-09-08T19:05:44.076348+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.076854+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.078862+00:00", "trade", 5.865, 1019.0]
["2026-09-08T19:05:44.083085+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.084062+00:00", "trade", 5.865, 4.0]
["2026-09-08T19:05:44.084855+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:05:44.088839+00:00", "trade", 5.865, 600.0]
["2026-09-08T19:05:44.103568+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.161132+00:00", "trade", 5.865, 600.0]
["2026-09-08T19:05:44.161765+00:00", "trade", 5.8675, 600.0]
["2026-09-08T19:05:44.161848+00:00", "trade", 5.87, 569.0]
["2026-09-08T19:05:44.162418+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.162455+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.162498+00:00", "trade", 5.87, 539.0]
["2026-09-08T19:05:44.162511+00:00", "trade", 5.865, 600.0]
["2026-09-08T19:05:44.162532+00:00", "trade", 5.8675, 520.0]
["2026-09-08T19:05:44.162677+00:00", "trade", 5.865, 397.0]
["2026-09-08T19:05:44.162993+00:00", "trade", 5.87, 1500.0]
["2026-09-08T19:05:44.163058+00:00", "trade", 5.87, 149.0]
["2026-09-08T19:05:44.163163+00:00", "trade", 5.865, 1019.0]
["2026-09-08T19:05:44.163257+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.163311+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.163327+00:00", "trade", 5.865, 300.0]
["2026-09-08T19:05:44.163346+00:00", "trade", 5.865, 300.0]
["2026-09-08T19:05:44.163358+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.163646+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.164751+00:00", "trade", 5.87, 134.0]
["2026-09-08T19:05:44.165340+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.166016+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.169717+00:00", "trade", 5.87, 11.0]
["2026-09-08T19:05:44.172772+00:00", "trade", 5.865, 600.0]
["2026-09-08T19:05:44.174435+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:05:44.205936+00:00", "trade", 5.8786, 10.0]
["2026-09-08T19:05:44.225513+00:00", "trade", 5.8675, 628.0]
["2026-09-08T19:05:44.230315+00:00", "trade", 5.86, 44.0]
["2026-09-08T19:05:44.230368+00:00", "trade", 5.86, 45.0]
["2026-09-08T19:05:44.230374+00:00", "trade", 5.86, 8955.0]
["2026-09-08T19:05:44.230375+00:00", "trade", 5.86, 2000.0]
["2026-09-08T19:05:44.230376+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230376+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.230378+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230381+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230382+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230385+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:05:44.230385+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230391+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230391+00:00", "trade", 5.86, 91.0]
["2026-09-08T19:05:44.230393+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:05:44.230393+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230399+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230399+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230402+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230402+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230406+00:00", "trade", 5.86, 1.0]
["2026-09-08T19:05:44.230406+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230409+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230466+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230525+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.230531+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.230537+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.230543+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.230550+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.230564+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.230578+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.230585+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.230592+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:05:44.230598+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230605+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230611+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230618+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230624+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230630+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230644+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230649+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:05:44.230650+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230653+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230655+00:00", "trade", 5.86, 310.0]
["2026-09-08T19:05:44.230656+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230658+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230660+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:05:44.230661+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230661+00:00", "trade", 5.86, 202.0]
["2026-09-08T19:05:44.230663+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230664+00:00", "trade", 5.86, 250.0]
["2026-09-08T19:05:44.230665+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230669+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230671+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230672+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230674+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230675+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230679+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230680+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230685+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230686+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230707+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230724+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230725+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230729+00:00", "trade", 5.86, 10.0]
["2026-09-08T19:05:44.230745+00:00", "trade", 5.86, 64.0]
["2026-09-08T19:05:44.230746+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:05:44.230749+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230750+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230847+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230857+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230914+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230923+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230930+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230939+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230940+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230949+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230949+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230949+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230966+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.230997+00:00", "trade", 5.86, 400.0]
["2026-09-08T19:05:44.230998+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.230998+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.231001+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.231003+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.231008+00:00", "trade", 5.86, 9.0]
["2026-09-08T19:05:44.231008+00:00", "trade", 5.86, 9.0]
["2026-09-08T19:05:44.231008+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.231009+00:00", "trade", 5.86, 10.0]
["2026-09-08T19:05:44.231010+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.231010+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:05:44.231011+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.231015+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.231015+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.231016+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.231018+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:05:44.231018+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.231019+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:05:44.231022+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:05:44.231024+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:05:44.231024+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:05:44.231026+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:44.231027+00:00", "trade", 5.86, 400.0]
["2026-09-08T19:05:44.231029+00:00", "trade", 5.86, 9.0]
["2026-09-08T19:05:44.231031+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.231065+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.231299+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.231306+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.231371+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.231386+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.231393+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.231438+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.231451+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.231465+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.231484+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.231490+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.231497+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.231516+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.231526+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.232181+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.232287+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.232294+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.232353+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.233106+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.233158+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.233192+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.234671+00:00", "trade", 5.86, 403.0]
["2026-09-08T19:05:44.238806+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.239168+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.239180+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.239222+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.239412+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.239519+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.239681+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.249474+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.254462+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.284746+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.297857+00:00", "trade", 5.88, 1.0]
["2026-09-08T19:05:44.307609+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.307627+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.333429+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.342635+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.387042+00:00", "trade", 5.8736, 300.0]
["2026-09-08T19:05:44.388018+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.415631+00:00", "trade", 5.85, 2000.0]
["2026-09-08T19:05:44.415632+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415633+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415635+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415640+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415640+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415640+00:00", "trade", 5.85, 400.0]
["2026-09-08T19:05:44.415723+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.415729+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.415735+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.415742+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:44.415749+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415753+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:44.415756+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415756+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:44.415756+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415760+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415761+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415763+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415763+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415764+00:00", "trade", 5.85, 300.0]
["2026-09-08T19:05:44.415769+00:00", "trade", 5.85, 400.0]
["2026-09-08T19:05:44.415771+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415771+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415775+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415778+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415785+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415791+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415797+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415804+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415814+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415818+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415819+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415821+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415821+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415825+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415839+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415842+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:44.415844+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415844+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415844+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415845+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415846+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415849+00:00", "trade", 5.85, 2800.0]
["2026-09-08T19:05:44.415850+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:44.415853+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415859+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415866+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415873+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415879+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415893+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415900+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415906+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415908+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415913+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:44.415914+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.415919+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.415927+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.415981+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.415983+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.415984+00:00", "trade", 5.85, 10.0]
["2026-09-08T19:05:44.416082+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.416095+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.416121+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.416177+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.416215+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.416285+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.416398+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.416474+00:00", "trade", 5.845, 4.0]
["2026-09-08T19:05:44.416562+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.416562+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.416978+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.417020+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.417585+00:00", "trade", 5.845, 1019.0]
["2026-09-08T19:05:44.417616+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:05:44.417806+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.418116+00:00", "trade", 5.845, 1019.0]
["2026-09-08T19:05:44.423268+00:00", "trade", 5.85, 2200.0]
["2026-09-08T19:05:44.435029+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.446845+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.447348+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.464286+00:00", "trade", 5.845, 1092.0]
["2026-09-08T19:05:44.464311+00:00", "trade", 5.85, 308.0]
["2026-09-08T19:05:44.464312+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.464760+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.484071+00:00", "trade", 5.845, 14862.0]
["2026-09-08T19:05:44.490655+00:00", "trade", 5.845, 211.0]
["2026-09-08T19:05:44.492314+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.518049+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:44.713340+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:05:45.120396+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:45.120402+00:00", "trade", 5.85, 105.0]
["2026-09-08T19:05:45.120728+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.120765+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.273263+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:05:45.273755+00:00", "trade", 5.85, 600.0]
["2026-09-08T19:05:45.277549+00:00", "trade", 5.845, 900.0]
["2026-09-08T19:05:45.278262+00:00", "trade", 5.845, 300.0]
["2026-09-08T19:05:45.312682+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:05:45.343272+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:45.343295+00:00", "trade", 5.845, 300.0]
["2026-09-08T19:05:45.343436+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.343802+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.343853+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.344074+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.344273+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.349253+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:45.349529+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:45.351645+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:45.352193+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:45.352325+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.352414+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:45.352782+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.352858+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.352894+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:45.354734+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.355810+00:00", "trade", 5.845, 789.0]
["2026-09-08T19:05:45.360656+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:45.360657+00:00", "trade", 5.85, 1900.0]
["2026-09-08T19:05:45.360693+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:45.360694+00:00", "trade", 5.85, 136.0]
["2026-09-08T19:05:45.360696+00:00", "trade", 5.85, 8.0]
["2026-09-08T19:05:45.360704+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.360711+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.360718+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.360724+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.360730+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.360737+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.360744+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.360750+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.360757+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.360764+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.360770+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:45.360777+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360784+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360791+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360799+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360805+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360811+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360818+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360825+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360838+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360858+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360864+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360870+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360912+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360953+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360956+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:45.360959+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360966+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360974+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360981+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360988+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360990+00:00", "trade", 5.85, 500.0]
["2026-09-08T19:05:45.360995+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.360997+00:00", "trade", 5.85, 108.0]
["2026-09-08T19:05:45.360999+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:45.361001+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.361007+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:45.361007+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.361021+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.361028+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.361054+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.361064+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.361066+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:45.361069+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:45.361069+00:00", "trade", 5.85, 5.0]
["2026-09-08T19:05:45.361069+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.361070+00:00", "trade", 5.85, 2100.0]
["2026-09-08T19:05:45.361095+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.361104+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.361118+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:45.361159+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:45.361160+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:45.361160+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.361165+00:00", "trade", 5.85, 300.0]
["2026-09-08T19:05:45.361169+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:45.361377+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.361390+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.361398+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.361405+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.361472+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.361495+00:00", "trade", 5.85, 300.0]
["2026-09-08T19:05:45.361508+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.361565+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.361611+00:00", "trade", 5.85, 500.0]
["2026-09-08T19:05:45.361613+00:00", "trade", 5.85, 500.0]
["2026-09-08T19:05:45.361613+00:00", "trade", 5.85, 300.0]
["2026-09-08T19:05:45.361639+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.361659+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.361880+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.361958+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.362014+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.362095+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.362877+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.362968+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.363520+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.363588+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.363598+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.365669+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:45.365999+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.366018+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.366093+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.366100+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.367716+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.368919+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.375475+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:45.385161+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.392734+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.409189+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.409661+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.461332+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.784996+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.785389+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:45.889532+00:00", "trade", 5.855, 1200.0]
["2026-09-08T19:05:46.368064+00:00", "trade", 5.86, 788.0]
["2026-09-08T19:05:46.368859+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:46.459574+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:46.459644+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:47.036741+00:00", "trade", 5.8538, 15.0]
["2026-09-08T19:05:47.530388+00:00", "trade", 5.855, 15.0]
["2026-09-08T19:05:47.557238+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:47.853403+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:47.946516+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:48.119790+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:48.162758+00:00", "trade", 5.855, 15.0]
["2026-09-08T19:05:48.509842+00:00", "trade", 5.868, 169.0]
["2026-09-08T19:05:48.686379+00:00", "trade", 5.8538, 15.0]
["2026-09-08T19:05:50.544394+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:50.544444+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:50.626763+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:50.655832+00:00", "trade", 5.8688, 241.0]
["2026-09-08T19:05:50.760810+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:50.760867+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:51.412795+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:51.413372+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:52.558259+00:00", "trade", 5.8688, 11.0]
["2026-09-08T19:05:52.983247+00:00", "trade", 5.8676, 37.0]
["2026-09-08T19:05:54.032493+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:05:54.033027+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:54.033107+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:05:54.033135+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.033185+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:05:54.035589+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:05:54.035615+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.044761+00:00", "trade", 5.855, 9.0]
["2026-09-08T19:05:54.083160+00:00", "trade", 5.855, 1687.0]
["2026-09-08T19:05:54.083168+00:00", "trade", 5.855, 1019.0]
["2026-09-08T19:05:54.083196+00:00", "trade", 5.855, 381.0]
["2026-09-08T19:05:54.083406+00:00", "trade", 5.855, 1092.0]
["2026-09-08T19:05:54.083558+00:00", "trade", 5.85, 969.0]
["2026-09-08T19:05:54.084179+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.084187+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.084258+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.084275+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.084303+00:00", "trade", 5.85, 1400.0]
["2026-09-08T19:05:54.084370+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.084520+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.090545+00:00", "trade", 5.85, 1400.0]
["2026-09-08T19:05:54.091184+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.120769+00:00", "trade", 5.85, 800.0]
["2026-09-08T19:05:54.120783+00:00", "trade", 5.85, 800.0]
["2026-09-08T19:05:54.121200+00:00", "trade", 5.85, 800.0]
["2026-09-08T19:05:54.121355+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.121428+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.121689+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.121757+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.122231+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.122522+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.122592+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.122894+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.126890+00:00", "trade", 5.85, 600.0]
["2026-09-08T19:05:54.127254+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127262+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127269+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127275+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127281+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127289+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127296+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127302+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127309+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127316+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127368+00:00", "trade", 5.85, 1800.0]
["2026-09-08T19:05:54.127370+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:54.127370+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:54.127373+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127380+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127387+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127394+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127453+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127460+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127469+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.127716+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.128415+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.128453+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.128460+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.128506+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.128513+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.128556+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.130782+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.131132+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.131164+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.131897+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.134775+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.134776+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:54.135225+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.135475+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:54.135475+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:54.135477+00:00", "trade", 5.85, 300.0]
["2026-09-08T19:05:54.135616+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.135798+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.135818+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.135826+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.136112+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.136169+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.136223+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.136231+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.136660+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.136894+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.136912+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.138293+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.138622+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.138758+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.140150+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.140565+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.142804+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:54.142807+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.142814+00:00", "trade", 5.85, 400.0]
["2026-09-08T19:05:54.143261+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.143282+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.144703+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.145590+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.153262+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.167982+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.170332+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.177742+00:00", "trade", 5.85, 600.0]
["2026-09-08T19:05:54.178112+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.178175+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.178283+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.179208+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.179263+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.180548+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.180561+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.182323+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.184857+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.184858+00:00", "trade", 5.85, 600.0]
["2026-09-08T19:05:54.185294+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.185296+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.199788+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:54.199799+00:00", "trade", 5.85, 300.0]
["2026-09-08T19:05:54.199803+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:54.199876+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.199883+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.200883+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.201148+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.201519+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.201526+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.201555+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.201641+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.204886+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.207786+00:00", "trade", 5.8501, 212.0]
["2026-09-08T19:05:54.209327+00:00", "trade", 5.85, 400.0]
["2026-09-08T19:05:54.209333+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:54.209334+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.209392+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.209712+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.223858+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.223867+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.223873+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.223896+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.223904+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:54.224538+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224545+00:00", "trade", 5.85, 10.0]
["2026-09-08T19:05:54.224545+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224548+00:00", "trade", 5.85, 190.0]
["2026-09-08T19:05:54.224552+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224560+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224678+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224681+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224688+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224696+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224702+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224710+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224718+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224724+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224731+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224743+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224778+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224788+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:54.224832+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224839+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224846+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224853+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.224908+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.225068+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.225078+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.225096+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.225397+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:54.225436+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.225650+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.225699+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.225715+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.225723+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.226054+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.226136+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.226191+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.226387+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.234683+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.308530+00:00", "trade", 5.85, 800.0]
["2026-09-08T19:05:54.309250+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.309304+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.316168+00:00", "trade", 5.85, 600.0]
["2026-09-08T19:05:54.316168+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.317088+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.317108+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.317156+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.317167+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.317202+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.317555+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.321779+00:00", "trade", 5.85, 196.0]
["2026-09-08T19:05:54.321790+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:54.321790+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.321794+00:00", "trade", 5.85, 204.0]
["2026-09-08T19:05:54.322227+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.328804+00:00", "trade", 5.85, 800.0]
["2026-09-08T19:05:54.332458+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.332508+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.332515+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.332611+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.332666+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.344652+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.364608+00:00", "trade", 5.85, 800.0]
["2026-09-08T19:05:54.364872+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:54.365509+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.365552+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.365752+00:00", "trade", 5.85, 1400.0]
["2026-09-08T19:05:54.365832+00:00", "trade", 5.85, 1000.0]
["2026-09-08T19:05:54.365856+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.365911+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.366073+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:54.366228+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.366642+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:54.371536+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:54.376238+00:00", "trade", 5.85, 800.0]
["2026-09-08T19:05:54.421284+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.422162+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:54.533209+00:00", "trade", 5.8671, 200.0]
["2026-09-08T19:05:55.376517+00:00", "trade", 5.855, 2500.0]
["2026-09-08T19:05:55.437672+00:00", "trade", 5.85, 969.0]
["2026-09-08T19:05:55.438077+00:00", "trade", 5.85, 969.0]
["2026-09-08T19:05:56.978769+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:56.979219+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:56.979227+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:56.979402+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:56.980781+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:57.506236+00:00", "trade", 5.8675, 100.0]
["2026-09-08T19:05:57.507060+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:57.843005+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:05:58.906999+00:00", "trade", 5.867, 6.0]
["2026-09-08T19:05:59.401164+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.401636+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.401648+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455405+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455496+00:00", "trade", 5.85, 1.0]
["2026-09-08T19:05:59.455498+00:00", "trade", 5.85, 1500.0]
["2026-09-08T19:05:59.455500+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:59.455501+00:00", "trade", 5.85, 2.0]
["2026-09-08T19:05:59.455504+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:59.455505+00:00", "trade", 5.85, 150.0]
["2026-09-08T19:05:59.455589+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455596+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455603+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455609+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455616+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455623+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455629+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455635+00:00", "trade", 5.85, 500.0]
["2026-09-08T19:05:59.455635+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455643+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455649+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455656+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455662+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455664+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:05:59.455668+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455674+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455681+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455686+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:59.455688+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:59.455688+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455689+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:59.455694+00:00", "trade", 5.85, 2100.0]
["2026-09-08T19:05:59.455694+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:59.455695+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:05:59.455695+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455703+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455710+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455717+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455724+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:05:59.455732+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455739+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455747+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455753+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455760+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455767+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455775+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455781+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455788+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455789+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455794+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455801+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455807+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455813+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455818+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.455820+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.455826+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.455833+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.455840+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.455847+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.455853+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.455857+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455859+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455866+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455874+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455881+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455888+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455895+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455901+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455907+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455922+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455950+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.455977+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.456023+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.456034+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:05:59.456082+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.456137+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.456156+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.456255+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.456263+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.456269+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.456516+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.456866+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.457114+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.457688+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.458027+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.458891+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.459088+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.465162+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:05:59.465559+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.465903+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.486716+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.487437+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.756710+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.757077+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.931836+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:05:59.932122+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:00.456061+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:00.457202+00:00", "trade", 5.84, 10.0]
["2026-09-08T19:06:00.458467+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:00.458919+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:00.898697+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:01.564818+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:02.322616+00:00", "trade", 5.845, 50.0]
["2026-09-08T19:06:03.062495+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:03.062954+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:03.155447+00:00", "trade", 5.845, 20.0]
["2026-09-08T19:06:03.445852+00:00", "trade", 5.8674, 24.0]
["2026-09-08T19:06:03.729238+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:03.812966+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:03.821415+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:03.881643+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:04.060148+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:04.061009+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:04.061780+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:04.121798+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:04.122604+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:04.251658+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:04.251960+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:04.252053+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:04.252549+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:04.252986+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:04.253820+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:04.926526+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:04.927414+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:07.326610+00:00", "trade", 5.8667, 10.0]
["2026-09-08T19:06:08.349925+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:06:10.738266+00:00", "trade", 5.8667, 100.0]
["2026-09-08T19:06:11.445906+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:12.039941+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:06:12.532476+00:00", "trade", 5.8477, 42.0]
["2026-09-08T19:06:13.587894+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:13.588033+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:13.612003+00:00", "trade", 5.84, 11.0]
["2026-09-08T19:06:13.612781+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:13.702318+00:00", "trade", 5.8642, 167.0]
["2026-09-08T19:06:13.761701+00:00", "trade", 5.84, 5.0]
["2026-09-08T19:06:19.610264+00:00", "trade", 5.85, 10.0]
["2026-09-08T19:06:21.581181+00:00", "trade", 5.8667, 7.0]
["2026-09-08T19:06:23.088222+00:00", "trade", 5.8612, 13.0]
["2026-09-08T19:06:24.222738+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:24.318693+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:06:24.964944+00:00", "trade", 5.84, 10.0]
["2026-09-08T19:06:26.505551+00:00", "trade", 5.84, 10.0]
["2026-09-08T19:06:26.506220+00:00", "trade", 5.84, 6.0]
["2026-09-08T19:06:26.518711+00:00", "trade", 5.8477, 42.0]
["2026-09-08T19:06:26.671162+00:00", "trade", 5.8438, 24.0]
["2026-09-08T19:06:26.671530+00:00", "trade", 5.8438, 1.0]
["2026-09-08T19:06:26.906480+00:00", "trade", 5.8611, 8.0]
["2026-09-08T19:06:26.912267+00:00", "trade", 5.8611, 12.0]
["2026-09-08T19:06:28.396603+00:00", "trade", 5.8611, 1.0]
["2026-09-08T19:06:28.567737+00:00", "trade", 5.8423, 787.0]
["2026-09-08T19:06:29.021243+00:00", "trade", 5.8609, 15.0]
["2026-09-08T19:06:29.036046+00:00", "trade", 5.84, 5.0]
["2026-09-08T19:06:29.233606+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:29.234085+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:29.457377+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:29.530738+00:00", "trade", 5.8477, 8.0]
["2026-09-08T19:06:31.753087+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:33.010139+00:00", "trade", 5.8414, 5.0]
["2026-09-08T19:06:33.592811+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:34.176055+00:00", "trade", 5.8666, 100.0]
["2026-09-08T19:06:35.096270+00:00", "trade", 5.8666, 600.0]
["2026-09-08T19:06:35.804003+00:00", "trade", 5.8667, 4.0]
["2026-09-08T19:06:36.198545+00:00", "trade", 5.8667, 100.0]
["2026-09-08T19:06:36.356998+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:06:36.358168+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:36.359255+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:36.359701+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:36.473862+00:00", "trade", 5.8486, 4.0]
["2026-09-08T19:06:37.444601+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:37.576138+00:00", "trade", 5.8666, 100.0]
["2026-09-08T19:06:37.652668+00:00", "trade", 5.845, 2.0]
["2026-09-08T19:06:38.876047+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:38.920097+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:38.920122+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:39.230855+00:00", "trade", 5.845, 613.0]
["2026-09-08T19:06:39.235782+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:39.273527+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:39.575922+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:40.016733+00:00", "trade", 5.8634, 175.0]
["2026-09-08T19:06:40.149547+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:40.431556+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:41.097457+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:41.584434+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:41.971427+00:00", "trade", 5.845, 3.0]
["2026-09-08T19:06:42.408801+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:42.686792+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:06:42.687508+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:42.969082+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:43.728359+00:00", "trade", 5.845, 120.0]
["2026-09-08T19:06:44.290110+00:00", "trade", 5.8666, 2.0]
["2026-09-08T19:06:44.578947+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:44.579577+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:44.651168+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:45.503724+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:45.591136+00:00", "trade", 5.8414, 520.0]
["2026-09-08T19:06:45.591730+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:45.689134+00:00", "trade", 5.8414, 1.0]
["2026-09-08T19:06:46.565199+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:46.566183+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:46.567128+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:46.685485+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:46.685936+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:47.856198+00:00", "trade", 5.8665, 100.0]
["2026-09-08T19:06:47.929863+00:00", "trade", 5.8498, 10.0]
["2026-09-08T19:06:49.159822+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.160639+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334679+00:00", "trade", 5.84, 1358.0]
["2026-09-08T19:06:49.334679+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334681+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.334682+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:06:49.334683+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:06:49.334686+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.334687+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334690+00:00", "trade", 5.84, 6400.0]
["2026-09-08T19:06:49.334690+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:06:49.334691+00:00", "trade", 5.84, 2.0]
["2026-09-08T19:06:49.334693+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.334693+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334698+00:00", "trade", 5.84, 2.0]
["2026-09-08T19:06:49.334700+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334706+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334712+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334777+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.334781+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.334781+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:06:49.334784+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:06:49.334789+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:06:49.334790+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.334795+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:06:49.334800+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:06:49.334801+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.334805+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334812+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334818+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334825+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334831+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334838+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334845+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334852+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334859+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334865+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334872+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334879+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334880+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.334886+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334893+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334900+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:06:49.334903+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.334952+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.334984+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.334989+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.334991+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.334997+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335004+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335010+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335017+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335023+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335029+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335035+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335042+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335049+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335055+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335062+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335069+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335075+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335082+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335088+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335091+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.335092+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.335094+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335103+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335109+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335119+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.335122+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335128+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335133+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:06:49.335134+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335136+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.335136+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.335136+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.335139+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.335140+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335141+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335143+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.335145+00:00", "trade", 5.84, 700.0]
["2026-09-08T19:06:49.335145+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.335147+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.335147+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335149+00:00", "trade", 5.84, 2100.0]
["2026-09-08T19:06:49.335152+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:06:49.335152+00:00", "trade", 5.84, 1700.0]
["2026-09-08T19:06:49.335153+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:06:49.335153+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335156+00:00", "trade", 5.84, 77.0]
["2026-09-08T19:06:49.335159+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335165+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335173+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335179+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335185+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335191+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335197+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:06:49.335214+00:00", "trade", 5.84, 23.0]
["2026-09-08T19:06:49.335215+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335216+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:06:49.335216+00:00", "trade", 5.84, 1600.0]
["2026-09-08T19:06:49.335224+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335287+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335324+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335370+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335377+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335384+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335393+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335476+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335491+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335507+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335520+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335562+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335568+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335664+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335680+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335692+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335693+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335700+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335707+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335782+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335803+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335814+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335863+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335928+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.335935+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.336007+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.336289+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.336291+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.336387+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.336512+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.337706+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.337906+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.337914+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.338885+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.339100+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.340402+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.342747+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.344752+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.344773+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.355929+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.366121+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.366128+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.373377+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.411291+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.499501+00:00", "trade", 5.84, 7.0]
["2026-09-08T19:06:49.528385+00:00", "trade", 5.835, 15.0]
["2026-09-08T19:06:49.535886+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.629231+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:49.925347+00:00", "trade", 5.835, 19.0]
["2026-09-08T19:06:50.550803+00:00", "trade", 5.835, 500.0]
["2026-09-08T19:06:50.785532+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:51.268832+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:51.388100+00:00", "trade", 5.835, 200.0]
["2026-09-08T19:06:52.444830+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:52.444857+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:53.308746+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:53.976444+00:00", "trade", 5.8644, 1.0]
["2026-09-08T19:06:55.076161+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:06:55.316885+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:55.317450+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:55.828814+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.198804+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.199287+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.224244+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.554251+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.627952+00:00", "trade", 5.83, 32.0]
["2026-09-08T19:06:58.628699+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.628721+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.628779+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.628818+00:00", "trade", 5.83, 32.0]
["2026-09-08T19:06:58.629100+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629131+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629204+00:00", "trade", 5.83, 132.0]
["2026-09-08T19:06:58.629206+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:06:58.629207+00:00", "trade", 5.83, 2.0]
["2026-09-08T19:06:58.629208+00:00", "trade", 5.83, 464.0]
["2026-09-08T19:06:58.629226+00:00", "trade", 5.83, 75.0]
["2026-09-08T19:06:58.629243+00:00", "trade", 5.83, 183.0]
["2026-09-08T19:06:58.629244+00:00", "trade", 5.83, 41.0]
["2026-09-08T19:06:58.629265+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629285+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629292+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629296+00:00", "trade", 5.83, 637.0]
["2026-09-08T19:06:58.629296+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:06:58.629298+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629305+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629312+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629318+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629325+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629346+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629353+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629360+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629366+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629372+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629374+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:06:58.629379+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:06:58.629379+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:06:58.629379+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629381+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:06:58.629381+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:06:58.629385+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629387+00:00", "trade", 5.83, 13.0]
["2026-09-08T19:06:58.629391+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629399+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629407+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:06:58.629413+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629421+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629426+00:00", "trade", 5.83, 18.0]
["2026-09-08T19:06:58.629427+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629429+00:00", "trade", 5.83, 87.0]
["2026-09-08T19:06:58.629434+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629436+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:06:58.629441+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629447+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629449+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:06:58.629454+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629461+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629467+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629473+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629486+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629493+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629499+00:00", "trade", 5.83, 82.0]
["2026-09-08T19:06:58.629499+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:06:58.629499+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629500+00:00", "trade", 5.83, 1.0]
["2026-09-08T19:06:58.629506+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629507+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:06:58.629512+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629519+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629525+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629531+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629538+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629544+00:00", "trade", 5.83, 99.0]
["2026-09-08T19:06:58.629544+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629550+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629564+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629598+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:06:58.629676+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.629681+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.629682+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:06:58.629685+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:06:58.629685+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:06:58.629690+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.629745+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:06:58.629753+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.629803+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.629813+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.629820+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.629829+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.629854+00:00", "trade", 5.83, 21.0]
["2026-09-08T19:06:58.630096+00:00", "trade", 5.825, 83.0]
["2026-09-08T19:06:58.630155+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.630162+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.630229+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.630347+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.630356+00:00", "trade", 5.825, 522.0]
["2026-09-08T19:06:58.630393+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.630402+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.630440+00:00", "trade", 5.825, 8.0]
["2026-09-08T19:06:58.630480+00:00", "trade", 5.825, 15.0]
["2026-09-08T19:06:58.630652+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:06:58.630753+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.630846+00:00", "trade", 5.825, 24.0]
["2026-09-08T19:06:58.630861+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.630907+00:00", "trade", 5.825, 16.0]
["2026-09-08T19:06:58.631022+00:00", "trade", 5.83, 11.0]
["2026-09-08T19:06:58.631236+00:00", "trade", 5.82, 1.0]
["2026-09-08T19:06:58.631237+00:00", "trade", 5.82, 33.0]
["2026-09-08T19:06:58.631280+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.631395+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.632922+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.633132+00:00", "trade", 5.825, 1092.0]
["2026-09-08T19:06:58.633556+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.633586+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.633603+00:00", "trade", 5.825, 1500.0]
["2026-09-08T19:06:58.633616+00:00", "trade", 5.825, 1092.0]
["2026-09-08T19:06:58.634048+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.634300+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.634352+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.634432+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.634501+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.634642+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.635037+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.635547+00:00", "trade", 5.825, 300.0]
["2026-09-08T19:06:58.635637+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.635675+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.635677+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:06:58.635730+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.635749+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.635987+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:06:58.635992+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:06:58.636024+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.636053+00:00", "trade", 5.825, 1092.0]
["2026-09-08T19:06:58.636060+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.636366+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.636457+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.636474+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.636501+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.636508+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.636533+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.636929+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.637168+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.637226+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.637262+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.637378+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.637829+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.637874+00:00", "trade", 5.83, 32.0]
["2026-09-08T19:06:58.637878+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.638190+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.638284+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.638590+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.638734+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.638957+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.639305+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.640015+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.640727+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:06:58.644207+00:00", "trade", 5.825, 121.0]
["2026-09-08T19:06:58.644315+00:00", "trade", 5.825, 121.0]
["2026-09-08T19:06:58.644330+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.644586+00:00", "trade", 5.825, 121.0]
["2026-09-08T19:06:58.644595+00:00", "trade", 5.825, 121.0]
["2026-09-08T19:06:58.647817+00:00", "trade", 5.825, 103.0]
["2026-09-08T19:06:58.651114+00:00", "trade", 5.82, 1.0]
["2026-09-08T19:06:58.652240+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.653262+00:00", "trade", 5.82, 519.0]
["2026-09-08T19:06:58.654539+00:00", "trade", 5.82, 474.0]
["2026-09-08T19:06:58.654996+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:58.655054+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.655060+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.655068+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.655085+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.655904+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.655980+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.659300+00:00", "trade", 5.82, 650.0]
["2026-09-08T19:06:58.659639+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.659646+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:58.659950+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.054480+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.268474+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.389773+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.389801+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.389847+00:00", "trade", 5.82, 53.0]
["2026-09-08T19:06:59.389887+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.389933+00:00", "trade", 5.82, 12.0]
["2026-09-08T19:06:59.390336+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.390545+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.390717+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:06:59.390728+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:06:59.390735+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:06:59.390748+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.390813+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.390953+00:00", "trade", 5.82, 5000.0]
["2026-09-08T19:06:59.390953+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.390954+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:06:59.390956+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.390958+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.390960+00:00", "trade", 5.82, 146.0]
["2026-09-08T19:06:59.390980+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.390982+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.390984+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.390985+00:00", "trade", 5.82, 1854.0]
["2026-09-08T19:06:59.390986+00:00", "trade", 5.82, 1000.0]
["2026-09-08T19:06:59.391000+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.391007+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.391013+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.391022+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.391028+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.391035+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.391043+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.391055+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.391057+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.391059+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.391066+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.391067+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.391067+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.391069+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.391071+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.391076+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:06:59.391082+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391090+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391096+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391104+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391111+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391118+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391121+00:00", "trade", 5.82, 5.0]
["2026-09-08T19:06:59.391121+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.391121+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.391124+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391129+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.391131+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391139+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391146+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391160+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391166+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391169+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.391173+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391179+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391181+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.391181+00:00", "trade", 5.82, 700.0]
["2026-09-08T19:06:59.391186+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391193+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391200+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391203+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391205+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.391208+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391214+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391220+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391227+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391234+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391241+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391304+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391332+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:06:59.391402+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.391403+00:00", "trade", 5.82, 5.0]
["2026-09-08T19:06:59.391404+00:00", "trade", 5.82, 95.0]
["2026-09-08T19:06:59.391404+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:06:59.391404+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391411+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391411+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391418+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391426+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391432+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391440+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391453+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391520+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391535+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391542+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391548+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391644+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391702+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391749+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391756+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391764+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.391903+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.392231+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.392262+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.392574+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.393435+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.393443+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.393450+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.395547+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.395575+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.395784+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.396878+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.398661+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.399030+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.400910+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.400923+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.400939+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.400946+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:06:59.401024+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.401044+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.401668+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.401695+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.401828+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:06:59.402539+00:00", "trade", 5.81, 250.0]
["2026-09-08T19:06:59.521424+00:00", "trade", 5.8138, 30.0]
["2026-09-08T19:06:59.589149+00:00", "trade", 5.815, 15.0]
["2026-09-08T19:07:00.396825+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:00.397282+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:00.444662+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:00.445122+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:00.785101+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:01.444943+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:01.446440+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:02.073476+00:00", "trade", 5.8123, 339.0]
["2026-09-08T19:07:02.167315+00:00", "trade", 5.815, 17.0]
["2026-09-08T19:07:02.259993+00:00", "trade", 5.815, 1.0]
["2026-09-08T19:07:02.445958+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:02.446795+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:02.564910+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:03.546634+00:00", "trade", 5.8595, 100.0]
["2026-09-08T19:07:04.064265+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:04.528979+00:00", "trade", 5.815, 500.0]
["2026-09-08T19:07:05.186415+00:00", "trade", 5.8138, 6.0]
["2026-09-08T19:07:05.388101+00:00", "trade", 5.815, 224.0]
["2026-09-08T19:07:05.796002+00:00", "trade", 5.815, 15.0]
["2026-09-08T19:07:07.123446+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:07.952681+00:00", "trade", 5.8101, 627.0]
["2026-09-08T19:07:07.974402+00:00", "trade", 5.8101, 1.0]
["2026-09-08T19:07:08.954445+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:08.954495+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:09.244379+00:00", "trade", 5.8589, 200.0]
["2026-09-08T19:07:09.763819+00:00", "trade", 5.8138, 1.0]
["2026-09-08T19:07:10.072182+00:00", "trade", 5.81, 37.0]
["2026-09-08T19:07:10.186512+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:10.671301+00:00", "trade", 5.815, 5.0]
["2026-09-08T19:07:11.184286+00:00", "trade", 5.8593, 8.0]
["2026-09-08T19:07:11.734859+00:00", "trade", 5.81, 15.0]
["2026-09-08T19:07:12.156892+00:00", "trade", 5.81, 159.0]
["2026-09-08T19:07:12.157434+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:07:12.157665+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.158226+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.337804+00:00", "trade", 5.81, 130.0]
["2026-09-08T19:07:12.337807+00:00", "trade", 5.81, 288.0]
["2026-09-08T19:07:12.337808+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.337820+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:07:12.338115+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338119+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:07:12.338122+00:00", "trade", 5.81, 10.0]
["2026-09-08T19:07:12.338129+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338136+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338143+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338149+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338155+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338200+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:07:12.338200+00:00", "trade", 5.81, 146.0]
["2026-09-08T19:07:12.338260+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338270+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338286+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338293+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338300+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338459+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338482+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338494+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338538+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338560+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338573+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.338765+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.339409+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.339616+00:00", "trade", 5.81, 52.0]
["2026-09-08T19:07:12.348591+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:07:12.369747+00:00", "trade", 5.81, 28.0]
["2026-09-08T19:07:12.370492+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:12.370505+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:12.370539+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.371159+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.371170+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.497976+00:00", "trade", 5.82, 20.0]
["2026-09-08T19:07:12.498744+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:12.805288+00:00", "trade", 5.815, 600.0]
["2026-09-08T19:07:12.805309+00:00", "trade", 5.815, 600.0]
["2026-09-08T19:07:12.805332+00:00", "trade", 5.815, 600.0]
["2026-09-08T19:07:12.805446+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:07:12.805660+00:00", "trade", 5.815, 600.0]
["2026-09-08T19:07:12.805697+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:12.805707+00:00", "trade", 5.815, 600.0]
["2026-09-08T19:07:12.805721+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:12.806087+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:12.806104+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:12.806170+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:07:12.806239+00:00", "trade", 5.815, 197.0]
["2026-09-08T19:07:12.806250+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:12.806632+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:12.806644+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:12.813880+00:00", "trade", 5.811, 400.0]
["2026-09-08T19:07:12.814220+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:07:12.814338+00:00", "trade", 5.81, 600.0]
["2026-09-08T19:07:12.814416+00:00", "trade", 5.8101, 200.0]
["2026-09-08T19:07:12.814537+00:00", "trade", 5.811, 1000.0]
["2026-09-08T19:07:12.814690+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:07:12.814918+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:07:12.815000+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:07:12.815129+00:00", "trade", 5.8101, 700.0]
["2026-09-08T19:07:12.815156+00:00", "trade", 5.8101, 600.0]
["2026-09-08T19:07:12.815194+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:07:12.815321+00:00", "trade", 5.81, 428.0]
["2026-09-08T19:07:12.815350+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:07:12.815402+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:07:12.815483+00:00", "trade", 5.8101, 400.0]
["2026-09-08T19:07:12.815691+00:00", "trade", 5.81, 372.0]
["2026-09-08T19:07:12.815714+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:07:12.815762+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:07:12.815870+00:00", "trade", 5.8101, 72.0]
["2026-09-08T19:07:12.815895+00:00", "trade", 5.81, 128.0]
["2026-09-08T19:07:12.816197+00:00", "trade", 5.8101, 200.0]
["2026-09-08T19:07:12.816551+00:00", "trade", 5.8101, 400.0]
["2026-09-08T19:07:12.816577+00:00", "trade", 5.8101, 200.0]
["2026-09-08T19:07:12.816908+00:00", "trade", 5.8101, 428.0]
["2026-09-08T19:07:12.817260+00:00", "trade", 5.8101, 200.0]
["2026-09-08T19:07:12.817285+00:00", "trade", 5.8101, 400.0]
["2026-09-08T19:07:12.817612+00:00", "trade", 5.8101, 200.0]
["2026-09-08T19:07:12.817967+00:00", "trade", 5.8101, 400.0]
["2026-09-08T19:07:12.817993+00:00", "trade", 5.8101, 372.0]
["2026-09-08T19:07:12.818353+00:00", "trade", 5.8101, 128.0]
["2026-09-08T19:07:12.823664+00:00", "trade", 5.81, 700.0]
["2026-09-08T19:07:12.842324+00:00", "trade", 5.81, 72.0]
["2026-09-08T19:07:13.559865+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:13.666555+00:00", "trade", 5.815, 53.0]
["2026-09-08T19:07:13.701775+00:00", "trade", 5.815, 2.0]
["2026-09-08T19:07:14.421566+00:00", "trade", 5.815, 182.0]
["2026-09-08T19:07:14.478094+00:00", "trade", 5.815, 23.0]
["2026-09-08T19:07:14.857696+00:00", "trade", 5.815, 42.0]
["2026-09-08T19:07:14.858053+00:00", "trade", 5.815, 1.0]
["2026-09-08T19:07:15.164344+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:15.256597+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:15.626696+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:15.626823+00:00", "trade", 5.8553, 8.0]
["2026-09-08T19:07:16.007274+00:00", "trade", 5.81, 58.0]
["2026-09-08T19:07:16.007305+00:00", "trade", 5.81, 58.0]
["2026-09-08T19:07:16.007363+00:00", "trade", 5.81, 58.0]
["2026-09-08T19:07:16.012448+00:00", "trade", 5.81, 58.0]
["2026-09-08T19:07:16.017928+00:00", "trade", 5.81, 58.0]
["2026-09-08T19:07:17.082249+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:07:17.492121+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:17.641548+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:17.641574+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:17.642254+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:17.642310+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:17.642477+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:17.642747+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:17.642987+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:17.643392+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:17.643574+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:17.643744+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:17.644311+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:17.644328+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:17.644420+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:17.644468+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:17.644478+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:17.644510+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:17.644979+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:17.645669+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:17.646388+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:17.647101+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:17.647812+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:18.172395+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:07:18.172757+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:18.173572+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:18.173619+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:18.174233+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:19.366175+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:07:19.371070+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:19.430453+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:07:19.431410+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:19.449792+00:00", "trade", 5.815, 600.0]
["2026-09-08T19:07:19.450171+00:00", "trade", 5.815, 79.0]
["2026-09-08T19:07:19.450175+00:00", "trade", 5.815, 521.0]
["2026-09-08T19:07:19.453012+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:19.466162+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:19.466163+00:00", "trade", 5.815, 98.0]
["2026-09-08T19:07:19.470723+00:00", "trade", 5.82, 900.0]
["2026-09-08T19:07:19.470734+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:07:19.470735+00:00", "trade", 5.815, 55.0]
["2026-09-08T19:07:19.470737+00:00", "trade", 5.815, 45.0]
["2026-09-08T19:07:19.470754+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:19.470786+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:19.471288+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:07:19.471296+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:19.471296+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:19.471411+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:19.471419+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:19.471427+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:19.471436+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:19.471811+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:19.471936+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:19.582382+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:19.862320+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:22.395779+00:00", "trade", 5.8551, 100.0]
["2026-09-08T19:07:22.784990+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:22.786049+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:22.786073+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:23.052851+00:00", "trade", 5.8139, 4.0]
["2026-09-08T19:07:23.076156+00:00", "trade", 5.8491, 286.0]
["2026-09-08T19:07:23.964210+00:00", "trade", 5.815, 75.0]
["2026-09-08T19:07:24.421218+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:24.421730+00:00", "trade", 5.815, 172.0]
["2026-09-08T19:07:24.421996+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:24.422669+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:24.426454+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:25.453408+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:25.947250+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:27.328871+00:00", "trade", 5.815, 1.0]
["2026-09-08T19:07:27.333857+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:27.337456+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:27.337475+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:07:27.337476+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:27.337483+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:27.337494+00:00", "trade", 5.82, 600.0]
["2026-09-08T19:07:27.337500+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:27.337891+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:27.337899+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:27.338233+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:27.398510+00:00", "trade", 5.815, 157.0]
["2026-09-08T19:07:27.398703+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:27.399764+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:28.106031+00:00", "trade", 5.8239, 8.0]
["2026-09-08T19:07:28.137447+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:28.138787+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:07:28.139373+00:00", "trade", 5.8101, 305.0]
["2026-09-08T19:07:29.258534+00:00", "trade", 5.8114, 50.0]
["2026-09-08T19:07:29.772272+00:00", "trade", 5.8548, 1.0]
["2026-09-08T19:07:29.994978+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:07:29.996221+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:29.996305+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:30.231472+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:30.272092+00:00", "trade", 5.8114, 4.0]
["2026-09-08T19:07:32.139940+00:00", "trade", 5.815, 500.0]
["2026-09-08T19:07:32.816992+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:32.817031+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:32.817078+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:32.817161+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:33.286749+00:00", "trade", 5.8114, 53.0]
["2026-09-08T19:07:34.774257+00:00", "trade", 5.8186, 4.0]
["2026-09-08T19:07:36.697774+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.697775+00:00", "trade", 5.82, 172.0]
["2026-09-08T19:07:36.697777+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:07:36.697778+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.697782+00:00", "trade", 5.82, 400.0]
["2026-09-08T19:07:36.697782+00:00", "trade", 5.82, 600.0]
["2026-09-08T19:07:36.697784+00:00", "trade", 5.82, 2.0]
["2026-09-08T19:07:36.697785+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:07:36.697796+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.697799+00:00", "trade", 5.82, 8.0]
["2026-09-08T19:07:36.697800+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:07:36.697800+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.697887+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.697892+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.697893+00:00", "trade", 5.82, 500.0]
["2026-09-08T19:07:36.697894+00:00", "trade", 5.82, 2.0]
["2026-09-08T19:07:36.697896+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.697897+00:00", "trade", 5.82, 162.0]
["2026-09-08T19:07:36.697901+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:07:36.697902+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.697906+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.697942+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:36.697949+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:36.697957+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:36.697963+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:36.697967+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:07:36.697969+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.697969+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:07:36.697969+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:36.697977+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:07:36.698002+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.698004+00:00", "trade", 5.82, 1500.0]
["2026-09-08T19:07:36.698004+00:00", "trade", 5.82, 1800.0]
["2026-09-08T19:07:36.698004+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698005+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:07:36.698006+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698009+00:00", "trade", 5.82, 1.0]
["2026-09-08T19:07:36.698012+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698018+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698019+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698025+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698031+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698037+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698044+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698051+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698057+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698064+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698071+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698073+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.698077+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698082+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.698090+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698097+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698104+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698111+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698124+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698131+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698137+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698144+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.698144+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698150+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698157+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698164+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698191+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698211+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698217+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698223+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698239+00:00", "trade", 5.82, 5.0]
["2026-09-08T19:07:36.698242+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:07:36.698301+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.698324+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:07:36.698324+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.698417+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.698422+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.698480+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.698554+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.698570+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.698688+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.698755+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.698772+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.699034+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.699038+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.699628+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.699729+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.700766+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.700977+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.701367+00:00", "trade", 5.825, 8.0]
["2026-09-08T19:07:36.702002+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.702234+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.702845+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.703776+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:07:36.705866+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.708220+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.708226+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.718036+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.734179+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.734193+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.734200+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.734213+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.760344+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:36.799226+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:37.080086+00:00", "trade", 5.8223, 188.0]
["2026-09-08T19:07:37.081025+00:00", "trade", 5.8146, 1.0]
["2026-09-08T19:07:37.162956+00:00", "trade", 5.825, 2.0]
["2026-09-08T19:07:37.521336+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:37.521362+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:37.639051+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:38.446282+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:07:38.745899+00:00", "trade", 5.8277, 68.0]
["2026-09-08T19:07:39.202131+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:39.202157+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:39.202712+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:07:39.202721+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:07:39.202723+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:07:39.202723+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:07:39.203433+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:41.144279+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:41.144305+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:41.459805+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:41.917533+00:00", "trade", 5.854, 15.0]
["2026-09-08T19:07:43.291248+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:43.535055+00:00", "trade", 5.825, 60.0]
["2026-09-08T19:07:43.539702+00:00", "trade", 5.825, 58.0]
["2026-09-08T19:07:43.539717+00:00", "trade", 5.825, 20.0]
["2026-09-08T19:07:43.539721+00:00", "trade", 5.825, 10.0]
["2026-09-08T19:07:43.539726+00:00", "trade", 5.825, 12.0]
["2026-09-08T19:07:43.566823+00:00", "trade", 5.8535, 100.0]
["2026-09-08T19:07:43.609656+00:00", "trade", 5.825, 187.0]
["2026-09-08T19:07:44.541741+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:07:44.777352+00:00", "trade", 5.8277, 1.0]
["2026-09-08T19:07:46.549989+00:00", "trade", 5.8534, 1.0]
["2026-09-08T19:07:47.441267+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:47.442202+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:47.442652+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:48.515088+00:00", "trade", 5.8307, 169.0]
["2026-09-08T19:07:48.733330+00:00", "trade", 5.825, 2.0]
["2026-09-08T19:07:48.736116+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:07:48.737315+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:07:49.290864+00:00", "trade", 5.825, 28.0]
["2026-09-08T19:07:49.696224+00:00", "trade", 5.8534, 100.0]
["2026-09-08T19:07:51.733597+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:07:51.737519+00:00", "trade", 5.825, 10.0]
["2026-09-08T19:07:51.798538+00:00", "trade", 5.825, 40.0]
["2026-09-08T19:07:55.343231+00:00", "trade", 5.83, 5.0]
["2026-09-08T19:07:55.343241+00:00", "trade", 5.825, 5.0]
["2026-09-08T19:07:55.343891+00:00", "trade", 5.825, 15.0]
["2026-09-08T19:07:56.162298+00:00", "trade", 5.825, 40.0]
["2026-09-08T19:07:56.429797+00:00", "trade", 5.825, 10.0]
["2026-09-08T19:07:56.429799+00:00", "trade", 5.825, 10.0]
["2026-09-08T19:07:59.019470+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:07:59.043817+00:00", "trade", 5.825, 20.0]
["2026-09-08T19:07:59.111291+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:07:59.324308+00:00", "trade", 5.8299, 105.0]
["2026-09-08T19:08:00.389780+00:00", "trade", 5.825, 10.0]
["2026-09-08T19:08:01.097465+00:00", "trade", 5.8151, 1.0]
["2026-09-08T19:08:03.780887+00:00", "trade", 5.8532, 1.0]
["2026-09-08T19:08:04.318736+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:04.473458+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:05.058300+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:05.222955+00:00", "trade", 5.825, 650.0]
["2026-09-08T19:08:05.223079+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:08:05.298843+00:00", "trade", 5.825, 50.0]
["2026-09-08T19:08:05.535749+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:05.736208+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:05.737477+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:07.096469+00:00", "trade", 5.8228, 300.0]
["2026-09-08T19:08:07.468185+00:00", "trade", 5.8223, 32.0]
["2026-09-08T19:08:07.796040+00:00", "trade", 5.825, 50.0]
["2026-09-08T19:08:08.415149+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:08:08.465140+00:00", "trade", 5.83, 50.0]
["2026-09-08T19:08:08.706948+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:08.796148+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:08.796203+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:08.989653+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:08.989661+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:09.267037+00:00", "trade", 5.8236, 3.0]
["2026-09-08T19:08:10.483030+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:08:10.503815+00:00", "trade", 5.825, 20.0]
["2026-09-08T19:08:10.566981+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:10.567030+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:10.567081+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:10.575533+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:08:10.583539+00:00", "trade", 5.825, 230.0]
["2026-09-08T19:08:10.622225+00:00", "trade", 5.825, 70.0]
["2026-09-08T19:08:11.716711+00:00", "trade", 5.8277, 8.0]
["2026-09-08T19:08:12.825716+00:00", "trade", 5.82, 10.0]
["2026-09-08T19:08:13.325027+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:13.704679+00:00", "trade", 5.8236, 457.0]
["2026-09-08T19:08:14.143064+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:08:14.144514+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:08:14.145618+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:08:14.146351+00:00", "trade", 5.83, 50.0]
["2026-09-08T19:08:14.147168+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:14.685968+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:14.716447+00:00", "trade", 5.8524, 100.0]
["2026-09-08T19:08:17.100578+00:00", "trade", 5.8201, 500.0]
["2026-09-08T19:08:17.650197+00:00", "trade", 5.8235, 1800.0]
["2026-09-08T19:08:17.660783+00:00", "trade", 5.82, 10.0]
["2026-09-08T19:08:17.725123+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:17.725174+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:17.725871+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:18.028293+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:19.503928+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:20.012457+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:08:20.030861+00:00", "trade", 5.825, 20.0]
["2026-09-08T19:08:20.114962+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:08:20.597799+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:21.046346+00:00", "trade", 5.8208, 2.0]
["2026-09-08T19:08:21.149939+00:00", "trade", 5.852, 1.0]
["2026-09-08T19:08:22.366803+00:00", "trade", 5.852, 5.0]
["2026-09-08T19:08:23.326461+00:00", "trade", 5.8235, 6.0]
["2026-09-08T19:08:23.942804+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:25.389691+00:00", "trade", 5.825, 36.0]
["2026-09-08T19:08:26.623628+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:26.705155+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:26.827834+00:00", "trade", 5.8514, 200.0]
["2026-09-08T19:08:26.828603+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:27.448710+00:00", "trade", 5.8514, 18500.0]
["2026-09-08T19:08:27.575247+00:00", "trade", 5.8514, 100.0]
["2026-09-08T19:08:29.020064+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:29.245928+00:00", "trade", 5.8215, 8.0]
["2026-09-08T19:08:29.246641+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:08:29.247973+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:08:29.248494+00:00", "trade", 5.825, 342.0]
["2026-09-08T19:08:29.248595+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:29.249050+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:29.286315+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:08:29.842754+00:00", "trade", 5.8217, 16.0]
["2026-09-08T19:08:30.201432+00:00", "trade", 5.8277, 4.0]
["2026-09-08T19:08:30.509208+00:00", "trade", 5.83, 120.0]
["2026-09-08T19:08:30.673410+00:00", "trade", 5.8277, 1.0]
["2026-09-08T19:08:31.176571+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:31.176632+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:31.291555+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:08:31.291557+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:08:31.291614+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:31.476533+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:34.653511+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:34.989435+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:34.989462+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:36.047836+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:36.067773+00:00", "trade", 5.825, 300.0]
["2026-09-08T19:08:36.205883+00:00", "trade", 5.8277, 17.0]
["2026-09-08T19:08:36.519443+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:08:36.519445+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:08:36.520095+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:36.520122+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:37.655385+00:00", "trade", 5.8233, 166.0]
["2026-09-08T19:08:37.838973+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:37.872861+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:08:38.248009+00:00", "trade", 5.825, 20.0]
["2026-09-08T19:08:38.646151+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:38.646201+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:38.738505+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:39.990633+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:40.001868+00:00", "trade", 5.8223, 2.0]
["2026-09-08T19:08:41.070778+00:00", "trade", 5.8238, 35.0]
["2026-09-08T19:08:41.071146+00:00", "trade", 5.8238, 1.0]
["2026-09-08T19:08:41.609343+00:00", "trade", 5.8512, 1.0]
["2026-09-08T19:08:41.890783+00:00", "trade", 5.825, 6.0]
["2026-09-08T19:08:42.204052+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:42.335880+00:00", "trade", 5.825, 500.0]
["2026-09-08T19:08:42.380039+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:43.671451+00:00", "trade", 5.825, 10.0]
["2026-09-08T19:08:43.671464+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:08:43.671492+00:00", "trade", 5.825, 10.0]
["2026-09-08T19:08:43.671600+00:00", "trade", 5.825, 151.0]
["2026-09-08T19:08:43.671709+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:08:43.672372+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:08:43.672993+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:43.673040+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:43.686943+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:08:43.735027+00:00", "trade", 5.825, 155.0]
["2026-09-08T19:08:43.735399+00:00", "trade", 5.825, 175.0]
["2026-09-08T19:08:43.735429+00:00", "trade", 5.825, 312.0]
["2026-09-08T19:08:43.964972+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:08:44.463627+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:08:46.868063+00:00", "trade", 5.825, 500.0]
["2026-09-08T19:08:47.761146+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:08:47.782042+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:47.782090+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:49.799921+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:08:49.801737+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:50.056861+00:00", "trade", 5.8221, 1300.0]
["2026-09-08T19:08:51.604897+00:00", "trade", 5.825, 17.0]
["2026-09-08T19:08:51.949928+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:08:52.543543+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:52.543571+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:52.543625+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:53.236451+00:00", "trade", 5.8506, 100.0]
["2026-09-08T19:08:53.397834+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:08:53.397893+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:54.075846+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:55.072292+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:55.284937+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:08:55.377216+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:55.377309+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:08:56.178285+00:00", "trade", 5.825, 34.0]
["2026-09-08T19:08:56.178651+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:08:56.918325+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:08:57.013765+00:00", "trade", 5.825, 51.0]
["2026-09-08T19:08:57.082821+00:00", "trade", 5.825, 2184.0]
["2026-09-08T19:08:57.140090+00:00", "trade", 5.825, 4.0]
["2026-09-08T19:08:57.140527+00:00", "trade", 5.825, 1101.0]
["2026-09-08T19:08:57.141049+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:57.154045+00:00", "trade", 5.825, 52.0]
["2026-09-08T19:08:57.154047+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:08:57.154049+00:00", "trade", 5.825, 169.0]
["2026-09-08T19:08:57.154050+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:08:59.169926+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:08:59.171864+00:00", "trade", 5.825, 4.0]
["2026-09-08T19:09:00.448214+00:00", "trade", 5.8226, 150.0]
["2026-09-08T19:09:00.899876+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:09:00.901892+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:09:00.922931+00:00", "trade", 5.8495, 1.0]
["2026-09-08T19:09:00.990539+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:09:00.990841+00:00", "trade", 5.83, 156.0]
["2026-09-08T19:09:00.990844+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:09:00.990845+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.990846+00:00", "trade", 5.83, 36.0]
["2026-09-08T19:09:00.990848+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.990852+00:00", "trade", 5.83, 50.0]
["2026-09-08T19:09:00.990852+00:00", "trade", 5.83, 1.0]
["2026-09-08T19:09:00.990854+00:00", "trade", 5.83, 8.0]
["2026-09-08T19:09:00.990855+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:09:00.990860+00:00", "trade", 5.83, 9.0]
["2026-09-08T19:09:00.990860+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:09:00.990861+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.990862+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.990869+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.990874+00:00", "trade", 5.83, 52.0]
["2026-09-08T19:09:00.990879+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.990880+00:00", "trade", 5.83, 75.0]
["2026-09-08T19:09:00.990890+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990897+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990903+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990909+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990916+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990923+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990928+00:00", "trade", 5.83, 8.0]
["2026-09-08T19:09:00.990930+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990932+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.990934+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.990936+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990937+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:09:00.990939+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.990941+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:09:00.990942+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990945+00:00", "trade", 5.83, 1.0]
["2026-09-08T19:09:00.990947+00:00", "trade", 5.83, 2.0]
["2026-09-08T19:09:00.990949+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990951+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.990956+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990963+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990969+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990976+00:00", "trade", 5.83, 5.0]
["2026-09-08T19:09:00.990976+00:00", "trade", 5.83, 1.0]
["2026-09-08T19:09:00.990976+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.990976+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:09:00.990976+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990983+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990984+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:09:00.990990+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.990996+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991003+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991009+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991016+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991022+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991030+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991037+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991043+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991050+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991057+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991070+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991076+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991083+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991086+00:00", "trade", 5.83, 177.0]
["2026-09-08T19:09:00.991089+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991092+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.991096+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991102+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991104+00:00", "trade", 5.83, 16.0]
["2026-09-08T19:09:00.991108+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991115+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991122+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991128+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991135+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991153+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991192+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991204+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991223+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:09:00.991279+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.991282+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.991282+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.991282+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.991293+00:00", "trade", 5.83, 20.0]
["2026-09-08T19:09:00.991293+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.991293+00:00", "trade", 5.83, 1400.0]
["2026-09-08T19:09:00.991293+00:00", "trade", 5.83, 80.0]
["2026-09-08T19:09:00.991293+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991297+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991300+00:00", "trade", 5.83, 320.0]
["2026-09-08T19:09:00.991329+00:00", "trade", 5.83, 48.0]
["2026-09-08T19:09:00.991341+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.991346+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:09:00.991385+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991422+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991429+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.991430+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:09:00.991431+00:00", "trade", 5.83, 55.0]
["2026-09-08T19:09:00.991432+00:00", "trade", 5.83, 56.0]
["2026-09-08T19:09:00.991435+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.991437+00:00", "trade", 5.83, 48.0]
["2026-09-08T19:09:00.991437+00:00", "quote", 5.82, 5.84]
["2026-09-08T19:09:00.991438+00:00", "trade", 5.83, 52.0]
["2026-09-08T19:09:00.991440+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.991442+00:00", "trade", 5.83, 268.0]
["2026-09-08T19:09:00.991445+00:00", "trade", 5.83, 421.0]
["2026-09-08T19:09:00.991451+00:00", "quote", 5.82, 5.84]
["2026-09-08T19:09:00.991455+00:00", "trade", 5.83, 97.0]
["2026-09-08T19:09:00.991458+00:00", "quote", 5.82, 5.84]
["2026-09-08T19:09:00.991471+00:00", "quote", 5.82, 5.84]
["2026-09-08T19:09:00.991477+00:00", "quote", 5.82, 5.84]
["2026-09-08T19:09:00.991484+00:00", "quote", 5.82, 5.84]
["2026-09-08T19:09:00.991492+00:00", "quote", 5.82, 5.84]
["2026-09-08T19:09:00.991498+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.991505+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.991511+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.991519+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.991520+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.991532+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.991539+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.991539+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.991553+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.991578+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.991584+00:00", "trade", 5.83, 32.0]
["2026-09-08T19:09:00.991597+00:00", "trade", 5.83, 9.0]
["2026-09-08T19:09:00.991604+00:00", "trade", 5.83, 84.0]
["2026-09-08T19:09:00.991605+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.991609+00:00", "trade", 5.83, 29.0]
["2026-09-08T19:09:00.991616+00:00", "trade", 5.83, 84.0]
["2026-09-08T19:09:00.991625+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.991629+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:00.991632+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.991639+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.991645+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.991646+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.991664+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.991674+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.991682+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.991698+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.991705+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.991763+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.991786+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.991828+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:09:00.991856+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.991916+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.991977+00:00", "trade", 5.83, 419.0]
["2026-09-08T19:09:00.992004+00:00", "trade", 5.83, 29.0]
["2026-09-08T19:09:00.992026+00:00", "trade", 5.83, 84.0]
["2026-09-08T19:09:00.992036+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.992059+00:00", "trade", 5.83, 325.0]
["2026-09-08T19:09:00.992064+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:09:00.992096+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:09:00.992100+00:00", "trade", 5.83, 49.0]
["2026-09-08T19:09:00.992104+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.992107+00:00", "trade", 5.83, 5.0]
["2026-09-08T19:09:00.992119+00:00", "trade", 5.83, 89.0]
["2026-09-08T19:09:00.992121+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:09:00.992123+00:00", "trade", 5.83, 79.0]
["2026-09-08T19:09:00.992408+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:09:00.992436+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.992516+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.993159+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:09:00.993634+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.994851+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.995490+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:09:00.995495+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:09:00.995502+00:00", "trade", 5.83, 84.0]
["2026-09-08T19:09:00.995529+00:00", "trade", 5.83, 138.0]
["2026-09-08T19:09:00.995549+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.995574+00:00", "trade", 5.83, 135.0]
["2026-09-08T19:09:00.995600+00:00", "trade", 5.83, 24.0]
["2026-09-08T19:09:00.995604+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.995608+00:00", "trade", 5.83, 84.0]
["2026-09-08T19:09:00.995608+00:00", "trade", 5.83, 29.0]
["2026-09-08T19:09:00.995611+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:09:00.995613+00:00", "trade", 5.83, 84.0]
["2026-09-08T19:09:00.995623+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:09:00.995626+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.995672+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.995679+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.995696+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.995703+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.995707+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.995711+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.995714+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.995719+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.995725+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.996083+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.996101+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.996151+00:00", "trade", 5.83, 17.0]
["2026-09-08T19:09:00.996186+00:00", "trade", 5.83, 9.0]
["2026-09-08T19:09:00.996305+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.999534+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:00.999688+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:09:01.002546+00:00", "trade", 5.835, 4.0]
["2026-09-08T19:09:01.002968+00:00", "trade", 5.835, 5.0]
["2026-09-08T19:09:01.008594+00:00", "trade", 5.835, 31.0]
["2026-09-08T19:09:01.010350+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:09:01.016402+00:00", "trade", 5.835, 111.0]
["2026-09-08T19:09:01.016403+00:00", "trade", 5.835, 50.0]
["2026-09-08T19:09:01.017036+00:00", "trade", 5.835, 50.0]
["2026-09-08T19:09:01.037257+00:00", "trade", 5.84, 11.0]
["2026-09-08T19:09:01.037263+00:00", "trade", 5.835, 25.0]
["2026-09-08T19:09:01.037264+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:01.037266+00:00", "trade", 5.835, 275.0]
["2026-09-08T19:09:01.037322+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.037365+00:00", "trade", 5.835, 325.0]
["2026-09-08T19:09:01.037377+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.037637+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.037651+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.037710+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.037718+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.037761+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.037768+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.037780+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.037812+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:01.037813+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:01.038118+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.038385+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.038409+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.038661+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.039003+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.039058+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.043906+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.106434+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.397590+00:00", "trade", 5.8488, 100.0]
["2026-09-08T19:09:01.445082+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:01.751277+00:00", "trade", 5.835, 250.0]
["2026-09-08T19:09:01.795857+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:01.848228+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:02.394110+00:00", "trade", 5.8198, 172.0]
["2026-09-08T19:09:02.796741+00:00", "trade", 5.835, 46.0]
["2026-09-08T19:09:03.298503+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:03.960375+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:04.328886+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:04.801954+00:00", "trade", 5.835, 13.0]
["2026-09-08T19:09:05.047306+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:09:05.288540+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293130+00:00", "trade", 5.84, 49.0]
["2026-09-08T19:09:05.293194+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:05.293708+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293715+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293721+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293728+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293735+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293748+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293754+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293760+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293768+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293808+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293812+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:05.293851+00:00", "trade", 5.84, 167.0]
["2026-09-08T19:09:05.293854+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293859+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293879+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293891+00:00", "trade", 5.84, 129.0]
["2026-09-08T19:09:05.293891+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293894+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293923+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293941+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293952+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.293959+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.294143+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.294595+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.295834+00:00", "trade", 5.84, 75.0]
["2026-09-08T19:09:05.297725+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.365624+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:05.366741+00:00", "trade", 5.8488, 100.0]
["2026-09-08T19:09:05.872232+00:00", "trade", 5.8399, 46.0]
["2026-09-08T19:09:06.609397+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:09:06.805732+00:00", "trade", 5.835, 13.0]
["2026-09-08T19:09:06.806304+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:06.806499+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:06.806512+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:06.806969+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:06.807429+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:06.807906+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:06.829212+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:07.240668+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:07.241197+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:07.406890+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:08.215219+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:08.814059+00:00", "trade", 5.835, 12.0]
["2026-09-08T19:09:10.089164+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:09:10.822331+00:00", "trade", 5.835, 13.0]
["2026-09-08T19:09:10.936469+00:00", "trade", 5.8487, 100.0]
["2026-09-08T19:09:11.010714+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:11.011101+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:11.564969+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:09:12.839355+00:00", "trade", 5.835, 13.0]
["2026-09-08T19:09:14.535078+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:14.849615+00:00", "trade", 5.835, 13.0]
["2026-09-08T19:09:14.953504+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:09:15.321183+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:15.324708+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:15.325621+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:15.838471+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:15.838640+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:16.195417+00:00", "trade", 5.8486, 100.0]
["2026-09-08T19:09:16.241359+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:16.241568+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:16.854257+00:00", "trade", 5.835, 13.0]
["2026-09-08T19:09:16.855751+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:16.856911+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.521836+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.522686+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.571256+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:17.571267+00:00", "trade", 5.84, 800.0]
["2026-09-08T19:09:17.571273+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:09:17.571276+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:09:17.571283+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:09:17.571296+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:09:17.571300+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:09:17.571305+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:09:17.571317+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:09:17.571320+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.571329+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.571362+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.571388+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.571400+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.571702+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.571797+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.571850+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.571861+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.571873+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.572009+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.572059+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.572109+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.572120+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.572204+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.572249+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.572675+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.572993+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.581721+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.741193+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:17.741708+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:18.025718+00:00", "trade", 5.8485, 100.0]
["2026-09-08T19:09:18.651653+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:18.652079+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:18.652606+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:18.664090+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:18.704789+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:18.864173+00:00", "trade", 5.835, 13.0]
["2026-09-08T19:09:18.864745+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:18.864961+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:18.865309+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:18.917693+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:19.080412+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:19.380581+00:00", "trade", 5.835, 2.0]
["2026-09-08T19:09:19.580707+00:00", "trade", 5.83, 1.0]
["2026-09-08T19:09:19.581504+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:19.581514+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:20.172513+00:00", "trade", 5.8484, 1.0]
["2026-09-08T19:09:20.378793+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:20.570693+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:20.762602+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:20.867111+00:00", "trade", 5.835, 13.0]
["2026-09-08T19:09:20.867686+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:20.871277+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:21.505132+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:21.868660+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:21.869093+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.096962+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.098407+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.098416+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.098677+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.162127+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:09:22.162617+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.162842+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.163871+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.164202+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.164853+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:22.165640+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.165647+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.231342+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.854916+00:00", "trade", 5.84, 34.0]
["2026-09-08T19:09:22.854916+00:00", "trade", 5.84, 36.0]
["2026-09-08T19:09:22.854918+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:22.854919+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:09:22.854924+00:00", "trade", 5.84, 325.0]
["2026-09-08T19:09:22.854924+00:00", "trade", 5.84, 205.0]
["2026-09-08T19:09:22.854929+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.854935+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.854938+00:00", "trade", 5.84, 79.0]
["2026-09-08T19:09:22.854939+00:00", "trade", 5.84, 9.0]
["2026-09-08T19:09:22.854943+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.854950+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.855006+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.855013+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.855020+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.855026+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.855033+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:22.855040+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855047+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855053+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855060+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855067+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855074+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855080+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855086+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855098+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855105+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855111+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855117+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855214+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855221+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855228+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855241+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855245+00:00", "trade", 5.84, 2.0]
["2026-09-08T19:09:22.855247+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855252+00:00", "trade", 5.84, 68.0]
["2026-09-08T19:09:22.855258+00:00", "trade", 5.84, 77.0]
["2026-09-08T19:09:22.855268+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855283+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855461+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:22.855483+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:22.855559+00:00", "trade", 5.84, 34.0]
["2026-09-08T19:09:22.855561+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:22.855563+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:22.855563+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855609+00:00", "trade", 5.84, 8.0]
["2026-09-08T19:09:22.855611+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:09:22.855611+00:00", "trade", 5.84, 8.0]
["2026-09-08T19:09:22.855631+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855638+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855653+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855660+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855673+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855695+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855696+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855703+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855710+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855718+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855724+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855732+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855738+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855770+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855850+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.855890+00:00", "trade", 5.845, 11.0]
["2026-09-08T19:09:22.856152+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.856166+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.856310+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.856481+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.859255+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.859822+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.860582+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.860629+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.863621+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.863628+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.874843+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.874848+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.875541+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.883690+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:22.929675+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:23.284997+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:23.713299+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:23.713752+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:23.770289+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:23.930687+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:09:24.799402+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:09:26.037257+00:00", "trade", 5.8483, 100.0]
["2026-09-08T19:09:26.707993+00:00", "trade", 5.8304, 855.0]
["2026-09-08T19:09:26.708007+00:00", "trade", 5.8304, 1.0]
["2026-09-08T19:09:27.342225+00:00", "trade", 5.8267, 173.0]
["2026-09-08T19:09:28.640576+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:09:28.641924+00:00", "trade", 5.85, 10.0]
["2026-09-08T19:09:30.181978+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:30.564611+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:09:30.596152+00:00", "trade", 5.845, 20.0]
["2026-09-08T19:09:30.658571+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:09:30.996130+00:00", "trade", 5.8481, 1000.0]
["2026-09-08T19:09:32.489943+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:32.489991+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:32.520407+00:00", "trade", 5.8403, 17.0]
["2026-09-08T19:09:32.685521+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:33.186204+00:00", "trade", 5.8402, 49.0]
["2026-09-08T19:09:33.187065+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:33.187478+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:33.187937+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:33.573427+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:33.733010+00:00", "trade", 5.8496, 300.0]
["2026-09-08T19:09:34.094058+00:00", "trade", 5.84, 184.0]
["2026-09-08T19:09:34.095634+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:34.096259+00:00", "trade", 5.845, 184.0]
["2026-09-08T19:09:34.096859+00:00", "trade", 5.85, 4.0]
["2026-09-08T19:09:34.098895+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:09:34.102854+00:00", "trade", 5.8438, 1.0]
["2026-09-08T19:09:34.381632+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:34.726218+00:00", "trade", 5.8309, 4.0]
["2026-09-08T19:09:34.767715+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:34.767765+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:34.779767+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:35.013494+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:35.270524+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:36.595803+00:00", "trade", 5.848, 1.0]
["2026-09-08T19:09:36.770272+00:00", "trade", 5.8477, 1.0]
["2026-09-08T19:09:37.667682+00:00", "trade", 5.848, 100.0]
["2026-09-08T19:09:37.760731+00:00", "trade", 5.8403, 1000.0]
["2026-09-08T19:09:38.107842+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:38.109679+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:38.109836+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:38.960772+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:39.799896+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:39.799946+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:40.012915+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:09:40.013363+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:40.033909+00:00", "trade", 5.845, 20.0]
["2026-09-08T19:09:40.111429+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:09:40.636602+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:41.357015+00:00", "trade", 5.843, 1170.0]
["2026-09-08T19:09:44.076376+00:00", "trade", 5.8401, 300.0]
["2026-09-08T19:09:44.077156+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:44.077576+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:44.078034+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:44.717703+00:00", "trade", 5.8414, 96.0]
["2026-09-08T19:09:45.259267+00:00", "trade", 5.8414, 1.0]
["2026-09-08T19:09:45.966150+00:00", "trade", 5.845, 2.0]
["2026-09-08T19:09:46.143437+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:46.143528+00:00", "trade", 5.84, 4.0]
["2026-09-08T19:09:46.143530+00:00", "trade", 5.84, 7.0]
["2026-09-08T19:09:46.143532+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143534+00:00", "trade", 5.84, 2.0]
["2026-09-08T19:09:46.143535+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:09:46.143538+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143538+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:09:46.143541+00:00", "trade", 5.84, 600.0]
["2026-09-08T19:09:46.143541+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:09:46.143542+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:09:46.143545+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143548+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143550+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:09:46.143550+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143552+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143555+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143557+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:09:46.143557+00:00", "trade", 5.84, 2.0]
["2026-09-08T19:09:46.143558+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143558+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:09:46.143561+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:09:46.143627+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143628+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143628+00:00", "trade", 5.84, 16.0]
["2026-09-08T19:09:46.143640+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:09:46.143644+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143648+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143648+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:09:46.143654+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:09:46.143657+00:00", "trade", 5.84, 42.0]
["2026-09-08T19:09:46.143666+00:00", "trade", 5.84, 8800.0]
["2026-09-08T19:09:46.143671+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:09:46.143674+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143679+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143683+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:46.143689+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:46.143690+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143691+00:00", "trade", 5.84, 24.0]
["2026-09-08T19:09:46.143692+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:46.143696+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143696+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:46.143697+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143703+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:46.143704+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:09:46.143704+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:09:46.143710+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:46.143717+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:46.143717+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:46.143723+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143723+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143723+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:09:46.143724+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:46.143748+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:46.143755+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:46.143761+00:00", "trade", 5.84, 7600.0]
["2026-09-08T19:09:46.143762+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:46.143764+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:09:46.143764+00:00", "trade", 5.84, 1500.0]
["2026-09-08T19:09:46.143764+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:46.143765+00:00", "trade", 5.84, 2900.0]
["2026-09-08T19:09:46.143768+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:09:46.143785+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:09:46.143797+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:46.143798+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:46.143816+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:46.143870+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:46.143873+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143877+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143884+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143892+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143899+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143911+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143917+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143924+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143931+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143937+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143943+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143949+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143956+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143963+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143969+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143976+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143982+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143989+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.143996+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144009+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144016+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144023+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144029+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144043+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144057+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144120+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144151+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144171+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144203+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144209+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144224+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144231+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144238+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144249+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144258+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144264+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144271+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144277+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144302+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144308+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144332+00:00", "trade", 5.83, 588.0]
["2026-09-08T19:09:46.144336+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144344+00:00", "trade", 5.835, 400.0]
["2026-09-08T19:09:46.144386+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144406+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144428+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144441+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144480+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:46.144568+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144764+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144821+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.144853+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.145174+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.146424+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.147609+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.149224+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.153771+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.153778+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.157094+00:00", "trade", 5.835, 75.0]
["2026-09-08T19:09:46.162672+00:00", "trade", 5.835, 5.0]
["2026-09-08T19:09:46.164539+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.164549+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.175838+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.175862+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:46.180208+00:00", "trade", 5.835, 200.0]
["2026-09-08T19:09:46.182015+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:46.182017+00:00", "trade", 5.835, 600.0]
["2026-09-08T19:09:46.284322+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:46.342076+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:46.364343+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:46.365039+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:46.366044+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:46.366910+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:46.368059+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:46.368758+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:47.674432+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:47.674889+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:48.403085+00:00", "trade", 5.84, 17.0]
["2026-09-08T19:09:48.723252+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:48.723298+00:00", "trade", 5.835, 588.0]
["2026-09-08T19:09:48.915654+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:49.549234+00:00", "trade", 5.8332, 900.0]
["2026-09-08T19:09:49.807511+00:00", "trade", 5.8377, 42.0]
["2026-09-08T19:09:49.869445+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:09:49.869454+00:00", "trade", 5.835, 15.0]
["2026-09-08T19:09:49.869554+00:00", "trade", 5.835, 640.0]
["2026-09-08T19:09:49.870223+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:49.870301+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:50.843184+00:00", "trade", 5.8336, 2400.0]
["2026-09-08T19:09:50.844026+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:51.081728+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:09:51.737026+00:00", "trade", 5.8348, 169.0]
["2026-09-08T19:09:51.761639+00:00", "trade", 5.8386, 1.0]
["2026-09-08T19:09:52.762322+00:00", "trade", 5.835, 261.0]
["2026-09-08T19:09:54.436487+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:54.652588+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:54.652610+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:54.652614+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:54.653176+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:54.653595+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:54.661486+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:54.701293+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.064283+00:00", "trade", 5.835, 500.0]
["2026-09-08T19:09:55.069999+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:55.070001+00:00", "trade", 5.835, 300.0]
["2026-09-08T19:09:55.070154+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:55.070193+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.070304+00:00", "trade", 5.835, 300.0]
["2026-09-08T19:09:55.070484+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.070490+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.070578+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.070586+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.070652+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.070951+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.081798+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:55.082181+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.082637+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.091337+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:55.091816+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.091823+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.092257+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.092306+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.093495+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.093948+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.099994+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:55.100438+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.100879+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.108201+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:55.108570+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.109016+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.109079+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.109462+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.109529+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.113334+00:00", "trade", 5.84, 2000.0]
["2026-09-08T19:09:55.117090+00:00", "trade", 5.84, 600.0]
["2026-09-08T19:09:55.117102+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:55.117106+00:00", "trade", 5.84, 57.0]
["2026-09-08T19:09:55.117109+00:00", "trade", 5.84, 1285.0]
["2026-09-08T19:09:55.117114+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.117124+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:09:55.117125+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:55.117127+00:00", "trade", 5.84, 22.0]
["2026-09-08T19:09:55.117207+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:09:55.117208+00:00", "trade", 5.84, 42.0]
["2026-09-08T19:09:55.117214+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:09:55.117216+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:55.117217+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:55.117227+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.117234+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.117242+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.117248+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.117255+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:09:55.117259+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117262+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117269+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117277+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117285+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117291+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117298+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117306+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117313+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117319+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117326+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117333+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117340+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117353+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117360+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117389+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117404+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117419+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117420+00:00", "trade", 5.84, 554.0]
["2026-09-08T19:09:55.117426+00:00", "trade", 5.84, 774.0]
["2026-09-08T19:09:55.117428+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117434+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117443+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117450+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117472+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117477+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117493+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117500+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117519+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:09:55.117520+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:09:55.117533+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:09:55.117534+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:55.117534+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:55.117534+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.117535+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:09:55.117610+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.117617+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.117626+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.117633+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.117633+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.117656+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.117700+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.117733+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.117739+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.117929+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.117974+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.118089+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.118114+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.118171+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.118177+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.118238+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.118546+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.118599+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.118766+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.119442+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.119447+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.119452+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.128134+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.128371+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.131735+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:09:55.131763+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.131790+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.133434+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.134141+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:55.159290+00:00", "trade", 5.845, 190.0]
["2026-09-08T19:09:55.163549+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:56.004026+00:00", "trade", 5.845, 62.0]
["2026-09-08T19:09:56.044233+00:00", "trade", 5.845, 138.0]
["2026-09-08T19:09:56.044235+00:00", "trade", 5.845, 11.0]
["2026-09-08T19:09:56.454230+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:56.455095+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:57.269211+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:09:57.598128+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:57.608675+00:00", "trade", 5.8465, 1.0]
["2026-09-08T19:09:57.739668+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:09:57.739941+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:57.740251+00:00", "trade", 5.845, 189.0]
["2026-09-08T19:09:57.834556+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:59.064018+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:09:59.064502+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:09:59.521034+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:09:59.540342+00:00", "trade", 5.845, 2.0]
["2026-09-08T19:09:59.791737+00:00", "trade", 5.845, 2.0]
["2026-09-08T19:10:00.124175+00:00", "trade", 5.8455, 360.0]
["2026-09-08T19:10:00.138299+00:00", "trade", 5.845, 700.0]
["2026-09-08T19:10:00.371976+00:00", "trade", 5.845, 60.0]
["2026-09-08T19:10:00.372003+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:10:00.372330+00:00", "trade", 5.845, 140.0]
["2026-09-08T19:10:00.372659+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:10:00.739829+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:10:00.739858+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:10:00.740301+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:10:00.740309+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:10:00.740412+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:10:00.749154+00:00", "trade", 5.845, 600.0]
["2026-09-08T19:10:00.758901+00:00", "trade", 5.845, 600.0]
["2026-09-08T19:10:00.768006+00:00", "trade", 5.845, 501.0]
["2026-09-08T19:10:00.768009+00:00", "trade", 5.845, 99.0]
["2026-09-08T19:10:00.775713+00:00", "trade", 5.845, 600.0]
["2026-09-08T19:10:00.976841+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:10:00.977444+00:00", "trade", 5.85, 49.0]
["2026-09-08T19:10:00.984650+00:00", "trade", 5.845, 600.0]
["2026-09-08T19:10:01.530286+00:00", "trade", 5.845, 6.0]
["2026-09-08T19:10:01.544974+00:00", "trade", 5.845, 600.0]
["2026-09-08T19:10:01.700961+00:00", "trade", 5.8398, 8.0]
["2026-09-08T19:10:01.992471+00:00", "trade", 5.845, 600.0]
["2026-09-08T19:10:01.992773+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:10:01.992842+00:00", "trade", 5.845, 600.0]
["2026-09-08T19:10:01.992843+00:00", "trade", 5.85, 188.0]
["2026-09-08T19:10:01.992845+00:00", "trade", 5.85, 500.0]
["2026-09-08T19:10:01.992847+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:10:01.992849+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:10:01.992852+00:00", "trade", 5.85, 60.0]
["2026-09-08T19:10:01.992852+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:10:01.992854+00:00", "trade", 5.85, 300.0]
["2026-09-08T19:10:01.992855+00:00", "trade", 5.85, 9.0]
["2026-09-08T19:10:01.992861+00:00", "trade", 5.85, 9.0]
["2026-09-08T19:10:01.992861+00:00", "trade", 5.85, 400.0]
["2026-09-08T19:10:01.992861+00:00", "trade", 5.85, 300.0]
["2026-09-08T19:10:01.992862+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:10:01.992868+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:10:01.992918+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:10:01.992924+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:10:01.992931+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:10:01.992937+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:10:01.992943+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:10:01.992950+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:10:01.992956+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:10:01.992963+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:10:01.992970+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:10:01.992977+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:10:01.992983+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:10:01.992989+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:10:01.992996+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993003+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993010+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993017+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993023+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993029+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993036+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993062+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993090+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993097+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993103+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993111+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993117+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993124+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993127+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:10:01.993128+00:00", "trade", 5.85, 5.0]
["2026-09-08T19:10:01.993131+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993132+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:10:01.993138+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993139+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:10:01.993282+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993345+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993352+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993380+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993441+00:00", "trade", 5.85, 20.0]
["2026-09-08T19:10:01.993443+00:00", "trade", 5.85, 80.0]
["2026-09-08T19:10:01.993444+00:00", "quote", 5.85, 5.85]
["2026-09-08T19:10:01.993445+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:10:01.993445+00:00", "trade", 5.85, 8.0]
["2026-09-08T19:10:01.993450+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:10:01.993450+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.993451+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:10:01.993451+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:10:01.993454+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:10:01.993538+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.993601+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.993615+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.993626+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.993635+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.993677+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.993835+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.993850+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.993914+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.994086+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.994241+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.995574+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.996718+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.997560+00:00", "trade", 5.855, 30.0]
["2026-09-08T19:10:01.997588+00:00", "trade", 5.855, 10.0]
["2026-09-08T19:10:01.998138+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.999899+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:01.999930+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:02.011218+00:00", "trade", 5.855, 10.0]
["2026-09-08T19:10:02.031029+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:02.068843+00:00", "trade", 5.855, 20.0]
["2026-09-08T19:10:02.091768+00:00", "trade", 5.855, 1000.0]
["2026-09-08T19:10:02.390041+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:02.584329+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:03.695782+00:00", "trade", 5.8407, 4.0]
["2026-09-08T19:10:03.782457+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:03.853277+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:05.446084+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:06.458012+00:00", "trade", 5.8469, 200.0]
["2026-09-08T19:10:07.410328+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:07.410377+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:07.460192+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:08.297869+00:00", "trade", 5.85, 15.0]
["2026-09-08T19:10:10.837426+00:00", "trade", 5.855, 50.0]
["2026-09-08T19:10:11.287094+00:00", "trade", 5.8452, 100.0]
["2026-09-08T19:10:12.468775+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:10:13.260767+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:13.260819+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:13.799687+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:14.384809+00:00", "trade", 5.85, 15.0]
["2026-09-08T19:10:14.406103+00:00", "trade", 5.8451, 100.0]
["2026-09-08T19:10:16.870547+00:00", "trade", 5.8372, 179.0]
["2026-09-08T19:10:16.983880+00:00", "trade", 5.8523, 12.0]
["2026-09-08T19:10:17.294876+00:00", "trade", 5.855, 90.0]
["2026-09-08T19:10:18.347401+00:00", "trade", 5.8451, 1.0]
["2026-09-08T19:10:18.393582+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:18.407498+00:00", "trade", 5.855, 20.0]
["2026-09-08T19:10:18.487181+00:00", "trade", 5.855, 80.0]
["2026-09-08T19:10:18.487239+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:19.095444+00:00", "trade", 5.85, 15.0]
["2026-09-08T19:10:21.045118+00:00", "trade", 5.8562, 25.0]
["2026-09-08T19:10:21.058713+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:10:23.354079+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:10:23.354743+00:00", "trade", 5.855, 6.0]
["2026-09-08T19:10:23.354898+00:00", "trade", 5.855, 37.0]
["2026-09-08T19:10:23.459009+00:00", "trade", 5.8562, 9.0]
["2026-09-08T19:10:23.481415+00:00", "trade", 5.8562, 1.0]
["2026-09-08T19:10:23.704190+00:00", "trade", 5.855, 70.0]
["2026-09-08T19:10:23.726715+00:00", "trade", 5.85, 17.0]
["2026-09-08T19:10:23.780009+00:00", "trade", 5.857, 2.0]
["2026-09-08T19:10:25.468168+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:10:26.603111+00:00", "trade", 5.8523, 18.0]
["2026-09-08T19:10:27.081848+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:10:28.779499+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:28.779549+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:28.821083+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:28.831084+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:28.831128+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:28.879924+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:28.879972+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:28.913195+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:10:28.950175+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:29.081672+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:29.497537+00:00", "trade", 5.842, 100.0]
["2026-09-08T19:10:29.497770+00:00", "trade", 5.842, 200.0]
["2026-09-08T19:10:30.145885+00:00", "trade", 5.8419, 3200.0]
["2026-09-08T19:10:30.795863+00:00", "trade", 5.855, 90.0]
["2026-09-08T19:10:31.018248+00:00", "trade", 5.855, 67.0]
["2026-09-08T19:10:31.022281+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:10:31.022284+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:10:31.026293+00:00", "trade", 5.86, 52.0]
["2026-09-08T19:10:31.026298+00:00", "trade", 5.86, 10.0]
["2026-09-08T19:10:31.026356+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.026413+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.026625+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.026636+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.026653+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.026677+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.026685+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.026735+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.026800+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.026820+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.027366+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.027892+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.028573+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.036782+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.139366+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.140050+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.140061+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.140425+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.166403+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.274167+00:00", "trade", 5.8599, 161.0]
["2026-09-08T19:10:31.274851+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.275323+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.276927+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:31.380455+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:34.472430+00:00", "trade", 5.86, 103.0]
["2026-09-08T19:10:34.473054+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:10:34.859853+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:35.139974+00:00", "trade", 5.855, 3.0]
["2026-09-08T19:10:35.895234+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:35.895615+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:36.080167+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:10:36.080935+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:36.450866+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:38.171525+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:38.516143+00:00", "trade", 5.8415, 100.0]
["2026-09-08T19:10:38.530688+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:38.867444+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:39.013947+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:39.024327+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:39.605780+00:00", "trade", 5.8415, 100.0]
["2026-09-08T19:10:41.072300+00:00", "trade", 5.8381, 174.0]
["2026-09-08T19:10:43.151003+00:00", "trade", 5.855, 1000.0]
["2026-09-08T19:10:43.151924+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:43.952742+00:00", "trade", 5.86, 400.0]
["2026-09-08T19:10:44.134297+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:44.180161+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:45.100698+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:46.762432+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:10:46.762433+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:10:46.762435+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:10:46.762436+00:00", "trade", 5.86, 68.0]
["2026-09-08T19:10:46.762440+00:00", "trade", 5.86, 10.0]
["2026-09-08T19:10:46.762513+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:46.762520+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:46.762527+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:46.762534+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:46.762538+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:10:46.762541+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:46.762543+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:10:46.762548+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:10:46.762548+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:10:46.762551+00:00", "trade", 5.86, 71.0]
["2026-09-08T19:10:46.762555+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:10:46.762556+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762559+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:10:46.762562+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762569+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762575+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:10:46.762576+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762583+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762589+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762597+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762604+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762611+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762615+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:10:46.762616+00:00", "trade", 5.86, 34.0]
["2026-09-08T19:10:46.762617+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:10:46.762617+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762618+00:00", "trade", 5.86, 95.0]
["2026-09-08T19:10:46.762621+00:00", "trade", 5.86, 95.0]
["2026-09-08T19:10:46.762624+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762624+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762635+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:10:46.762637+00:00", "trade", 5.86, 105.0]
["2026-09-08T19:10:46.762638+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762645+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762658+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762665+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762672+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762679+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762686+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762692+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762699+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762705+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762710+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762711+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762719+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762725+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762732+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762747+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762761+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762767+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762839+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:10:46.762929+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:10:46.762977+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.763068+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.763223+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.763246+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.763362+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.763387+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.764155+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.766657+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.767145+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.767923+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.769493+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.770525+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.778422+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.783847+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.783878+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.784676+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.785713+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:46.796426+00:00", "trade", 5.865, 70.0]
["2026-09-08T19:10:46.796455+00:00", "trade", 5.865, 32.0]
["2026-09-08T19:10:46.799931+00:00", "trade", 5.865, 30.0]
["2026-09-08T19:10:46.799959+00:00", "trade", 5.865, 10.0]
["2026-09-08T19:10:46.801490+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:10:46.811522+00:00", "trade", 5.865, 10.0]
["2026-09-08T19:10:46.883744+00:00", "trade", 5.865, 20.0]
["2026-09-08T19:10:46.968071+00:00", "trade", 5.865, 98.0]
["2026-09-08T19:10:47.163212+00:00", "trade", 5.865, 2.0]
["2026-09-08T19:10:47.202120+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:47.202171+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:47.202725+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:47.843654+00:00", "trade", 5.8642, 100.0]
["2026-09-08T19:10:48.000382+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:48.275431+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:49.094966+00:00", "trade", 5.8338, 2500.0]
["2026-09-08T19:10:49.224567+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:49.224615+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:49.985953+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:50.392574+00:00", "trade", 5.8387, 6.0]
["2026-09-08T19:10:50.394920+00:00", "trade", 5.8585, 1.0]
["2026-09-08T19:10:50.796461+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:50.796514+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:50.797186+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:51.485120+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:10:51.954268+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:53.875745+00:00", "trade", 5.8338, 100.0]
["2026-09-08T19:10:54.877463+00:00", "trade", 5.87, 15.0]
["2026-09-08T19:10:56.011550+00:00", "trade", 5.865, 30.0]
["2026-09-08T19:10:56.011996+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:56.097257+00:00", "trade", 5.865, 20.0]
["2026-09-08T19:10:56.114524+00:00", "trade", 5.865, 30.0]
["2026-09-08T19:10:56.579373+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:10:56.944962+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:56.944988+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:56.945012+00:00", "trade", 5.865, 198.0]
["2026-09-08T19:10:56.945013+00:00", "trade", 5.865, 2.0]
["2026-09-08T19:10:56.946025+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:56.946311+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:57.161384+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:57.447480+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:57.499212+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:57.499334+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:57.499375+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:57.700253+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:58.258843+00:00", "trade", 5.8314, 200.0]
["2026-09-08T19:10:58.841992+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:58.842357+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:59.177639+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:59.178037+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:10:59.786946+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:00.107879+00:00", "trade", 5.8513, 7.0]
["2026-09-08T19:11:00.169499+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:00.214975+00:00", "trade", 5.865, 4381.0]
["2026-09-08T19:11:00.216335+00:00", "trade", 5.865, 700.0]
["2026-09-08T19:11:00.216751+00:00", "trade", 5.865, 1019.0]
["2026-09-08T19:11:00.239464+00:00", "trade", 5.865, 3400.0]
["2026-09-08T19:11:00.239498+00:00", "trade", 5.87, 500.0]
["2026-09-08T19:11:00.240199+00:00", "trade", 5.865, 400.0]
["2026-09-08T19:11:00.240243+00:00", "trade", 5.865, 300.0]
["2026-09-08T19:11:00.240253+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:00.370680+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:02.008527+00:00", "trade", 5.865, 40.0]
["2026-09-08T19:11:02.026404+00:00", "trade", 5.87, 1.0]
["2026-09-08T19:11:02.188928+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:02.188975+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:02.211072+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:02.336838+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:02.437113+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:11:02.437684+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:02.919815+00:00", "trade", 5.8352, 35.0]
["2026-09-08T19:11:03.416828+00:00", "trade", 5.8677, 10.0]
["2026-09-08T19:11:04.753329+00:00", "trade", 5.845, 170.0]
["2026-09-08T19:11:05.104626+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:05.104678+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:05.381453+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:11:05.396277+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:11:05.396717+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:05.397664+00:00", "trade", 5.865, 29.0]
["2026-09-08T19:11:08.452439+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:08.803160+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:10.392501+00:00", "trade", 5.865, 14.0]
["2026-09-08T19:11:10.392503+00:00", "trade", 5.865, 16.0]
["2026-09-08T19:11:10.682427+00:00", "trade", 5.865, 50.0]
["2026-09-08T19:11:10.682429+00:00", "trade", 5.865, 43.0]
["2026-09-08T19:11:13.249669+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:11:14.250549+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:11:14.344682+00:00", "trade", 5.865, 10000.0]
["2026-09-08T19:11:14.533742+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:15.032824+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:16.839385+00:00", "trade", 5.8623, 6.0]
["2026-09-08T19:11:17.048225+00:00", "trade", 5.8686, 16.0]
["2026-09-08T19:11:17.233884+00:00", "trade", 5.865, 56.0]
["2026-09-08T19:11:17.233886+00:00", "trade", 5.865, 14.0]
["2026-09-08T19:11:17.576431+00:00", "trade", 5.87, 1.0]
["2026-09-08T19:11:17.909069+00:00", "trade", 5.865, 80.0]
["2026-09-08T19:11:18.491308+00:00", "trade", 5.87, 50.0]
["2026-09-08T19:11:18.724287+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:19.081557+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:19.628061+00:00", "trade", 5.87, 1.0]
["2026-09-08T19:11:19.628096+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:11:19.628702+00:00", "trade", 5.86, 8.0]
["2026-09-08T19:11:19.628884+00:00", "trade", 5.865, 15.0]
["2026-09-08T19:11:19.656595+00:00", "trade", 5.8341, 100.0]
["2026-09-08T19:11:21.934832+00:00", "trade", 5.865, 70.0]
["2026-09-08T19:11:22.033125+00:00", "trade", 5.87, 50.0]
["2026-09-08T19:11:22.699107+00:00", "trade", 5.865, 216.0]
["2026-09-08T19:11:22.699108+00:00", "trade", 5.865, 57.0]
["2026-09-08T19:11:22.699110+00:00", "trade", 5.865, 10.0]
["2026-09-08T19:11:22.699112+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:11:22.699871+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:22.699878+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:23.600046+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:11:23.677234+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:11:24.199866+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:24.199918+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:25.951266+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:28.656369+00:00", "trade", 5.8478, 171.0]
["2026-09-08T19:11:30.937945+00:00", "trade", 5.868, 3000.0]
["2026-09-08T19:11:32.871818+00:00", "trade", 5.865, 27.0]
["2026-09-08T19:11:33.157956+00:00", "trade", 5.865, 83.0]
["2026-09-08T19:11:34.779692+00:00", "trade", 5.865, 10000.0]
["2026-09-08T19:11:34.783279+00:00", "trade", 5.865, 400.0]
["2026-09-08T19:11:34.783351+00:00", "trade", 5.865, 300.0]
["2026-09-08T19:11:34.783352+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:11:34.783356+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:34.783398+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:11:34.784049+00:00", "trade", 5.865, 400.0]
["2026-09-08T19:11:34.784076+00:00", "trade", 5.865, 299.0]
["2026-09-08T19:11:34.784113+00:00", "trade", 5.865, 30.0]
["2026-09-08T19:11:34.784146+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:34.784153+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:34.784178+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:34.784188+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:34.785578+00:00", "trade", 5.865, 700.0]
["2026-09-08T19:11:34.786029+00:00", "trade", 5.865, 10.0]
["2026-09-08T19:11:35.032875+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:35.640666+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:35.647678+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:11:35.650523+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:11:35.650561+00:00", "trade", 5.86, 55.0]
["2026-09-08T19:11:35.650568+00:00", "trade", 5.86, 45.0]
["2026-09-08T19:11:35.650569+00:00", "trade", 5.86, 130.0]
["2026-09-08T19:11:35.650571+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:11:35.650572+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.650575+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:11:35.650595+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:11:35.650597+00:00", "trade", 5.86, 99.0]
["2026-09-08T19:11:35.650598+00:00", "trade", 5.86, 2300.0]
["2026-09-08T19:11:35.650600+00:00", "trade", 5.86, 500.0]
["2026-09-08T19:11:35.650603+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.650603+00:00", "trade", 5.86, 1200.0]
["2026-09-08T19:11:35.650606+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.650606+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:11:35.650652+00:00", "trade", 5.86, 47.0]
["2026-09-08T19:11:35.650695+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:35.650702+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:35.650709+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:35.650715+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:35.650721+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:35.650728+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:35.650734+00:00", "trade", 5.86, 5.0]
["2026-09-08T19:11:35.650734+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:35.650741+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:35.650747+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:35.650754+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:35.650760+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:35.650766+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:11:35.650774+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650781+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650788+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650794+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650795+00:00", "trade", 5.86, 32.0]
["2026-09-08T19:11:35.650801+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650808+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650815+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650821+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650827+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650841+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650849+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650852+00:00", "trade", 5.86, 61.0]
["2026-09-08T19:11:35.650854+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.650855+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650858+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:11:35.650862+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.650862+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.650862+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650863+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.650864+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.650866+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.650868+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.650869+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.650869+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650874+00:00", "trade", 5.86, 400.0]
["2026-09-08T19:11:35.650876+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650881+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:11:35.650881+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.650883+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650884+00:00", "trade", 5.86, 400.0]
["2026-09-08T19:11:35.650889+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.650890+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.650915+00:00", "trade", 5.86, 255.0]
["2026-09-08T19:11:35.650930+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.650971+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.651002+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.651111+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.651117+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.651118+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.651135+00:00", "trade", 5.86, 2900.0]
["2026-09-08T19:11:35.651136+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.651137+00:00", "trade", 5.86, 80.0]
["2026-09-08T19:11:35.651137+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.651137+00:00", "trade", 5.86, 8972.0]
["2026-09-08T19:11:35.651137+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.651148+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:11:35.651156+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.651157+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.651200+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.651206+00:00", "trade", 5.86, 828.0]
["2026-09-08T19:11:35.651206+00:00", "trade", 5.86, 2700.0]
["2026-09-08T19:11:35.651207+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:11:35.651208+00:00", "trade", 5.86, 600.0]
["2026-09-08T19:11:35.651211+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651213+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.651215+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.651215+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.651216+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:11:35.651227+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651238+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651253+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651260+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651266+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651294+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651361+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.651361+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:11:35.651361+00:00", "trade", 5.86, 754.0]
["2026-09-08T19:11:35.651362+00:00", "trade", 5.86, 26.0]
["2026-09-08T19:11:35.651512+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651561+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651590+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651607+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651623+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651649+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651656+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651659+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651661+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:11:35.651664+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651671+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651715+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651724+00:00", "trade", 5.86, 25.0]
["2026-09-08T19:11:35.651739+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651765+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.651770+00:00", "trade", 5.8619, 67.0]
["2026-09-08T19:11:35.651924+00:00", "trade", 5.86, 3.0]
["2026-09-08T19:11:35.651936+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.652460+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:11:35.652742+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.652968+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.653079+00:00", "trade", 5.86, 47.0]
["2026-09-08T19:11:35.653423+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.653533+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.653881+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.655912+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.656999+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.667274+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:11:35.667695+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.667720+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.668278+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:11:35.669423+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.672344+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.683824+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:11:35.683863+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.683888+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:35.691050+00:00", "trade", 5.855, 600.0]
["2026-09-08T19:11:38.052578+00:00", "trade", 5.855, 30.0]
["2026-09-08T19:11:38.053038+00:00", "trade", 5.855, 400.0]
["2026-09-08T19:11:38.093830+00:00", "trade", 5.855, 20.0]
["2026-09-08T19:11:38.143882+00:00", "trade", 5.855, 30.0]
["2026-09-08T19:11:38.831108+00:00", "trade", 5.86, 5.0]
["2026-09-08T19:11:39.527826+00:00", "trade", 5.86, 986.0]
["2026-09-08T19:11:39.528952+00:00", "trade", 5.855, 500.0]
["2026-09-08T19:11:39.529354+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:39.529368+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:39.549437+00:00", "trade", 5.86, 1.0]
["2026-09-08T19:11:39.770546+00:00", "trade", 5.853, 1.0]
["2026-09-08T19:11:40.179516+00:00", "trade", 5.8388, 300.0]
["2026-09-08T19:11:40.506577+00:00", "trade", 5.8525, 8.0]
["2026-09-08T19:11:41.469638+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:41.511217+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:11:42.197404+00:00", "trade", 5.8388, 100.0]
["2026-09-08T19:11:42.611740+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:11:43.152737+00:00", "trade", 5.8523, 4.0]
["2026-09-08T19:11:45.762492+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:45.763336+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:46.799822+00:00", "trade", 5.8562, 1.0]
["2026-09-08T19:11:46.800193+00:00", "trade", 5.8562, 1.0]
["2026-09-08T19:11:48.012264+00:00", "trade", 5.855, 30.0]
["2026-09-08T19:11:48.099296+00:00", "trade", 5.855, 20.0]
["2026-09-08T19:11:48.109371+00:00", "trade", 5.855, 30.0]
["2026-09-08T19:11:48.336291+00:00", "trade", 5.8388, 100.0]
["2026-09-08T19:11:49.063140+00:00", "trade", 5.85, 1000.0]
["2026-09-08T19:11:49.064071+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:49.064089+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:49.064111+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:49.064388+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:49.256484+00:00", "trade", 5.8388, 100.0]
["2026-09-08T19:11:49.620888+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:50.399711+00:00", "trade", 5.8626, 3.0]
["2026-09-08T19:11:52.769027+00:00", "trade", 5.858, 174.0]
["2026-09-08T19:11:53.601833+00:00", "trade", 5.8538, 45.0]
["2026-09-08T19:11:53.636368+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:53.637014+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:55.775198+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:11:55.816307+00:00", "trade", 5.855, 5.0]
["2026-09-08T19:11:56.083894+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:11:56.485945+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:57.102964+00:00", "trade", 5.8539, 100.0]
["2026-09-08T19:11:57.313123+00:00", "trade", 5.86, 6.0]
["2026-09-08T19:11:57.317340+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:11:57.658076+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:11:58.651419+00:00", "trade", 5.855, 30.0]
["2026-09-08T19:11:58.652641+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:58.653765+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:58.743998+00:00", "trade", 5.855, 30.0]
["2026-09-08T19:11:58.870644+00:00", "trade", 5.855, 200.0]
["2026-09-08T19:11:58.871668+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:11:59.129293+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:59.130089+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:59.130462+00:00", "trade", 5.855, 400.0]
["2026-09-08T19:11:59.953313+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:11:59.954195+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:03.419705+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:03.434080+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:03.434107+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:03.434152+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:03.434368+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:03.434369+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:03.434423+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:03.434425+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:03.434447+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:03.434524+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:03.434859+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:03.435774+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:03.488616+00:00", "trade", 5.8538, 100.0]
["2026-09-08T19:12:05.192693+00:00", "trade", 5.852, 100.0]
["2026-09-08T19:12:05.294221+00:00", "trade", 5.8539, 85.0]
["2026-09-08T19:12:05.653400+00:00", "trade", 5.8574, 25.0]
["2026-09-08T19:12:05.655402+00:00", "trade", 5.8549, 13.0]
["2026-09-08T19:12:06.095691+00:00", "trade", 5.8618, 3.0]
["2026-09-08T19:12:08.308668+00:00", "trade", 5.855, 85.0]
["2026-09-08T19:12:08.330964+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:12:08.475741+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:08.475788+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:08.626601+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:14.000051+00:00", "trade", 5.8539, 100.0]
["2026-09-08T19:12:14.431300+00:00", "trade", 5.855, 159.0]
["2026-09-08T19:12:14.473444+00:00", "trade", 5.855, 4.0]
["2026-09-08T19:12:14.976017+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:15.009912+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:15.434930+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:15.601930+00:00", "trade", 5.8562, 100.0]
["2026-09-08T19:12:15.935791+00:00", "trade", 5.8577, 1.0]
["2026-09-08T19:12:16.875598+00:00", "trade", 5.862, 173.0]
["2026-09-08T19:12:17.191792+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:17.249835+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:17.459879+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:17.459927+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:18.579985+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:18.580044+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:19.475696+00:00", "trade", 5.8457, 21.0]
["2026-09-08T19:12:20.720196+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:20.720245+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:21.240044+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:21.240075+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:22.252985+00:00", "trade", 5.855, 11.0]
["2026-09-08T19:12:22.254332+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:24.384861+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:25.687636+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:25.687690+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:25.872618+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:25.941579+00:00", "trade", 5.855, 217.0]
["2026-09-08T19:12:25.942378+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:12:26.516799+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:27.867165+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:28.865664+00:00", "trade", 5.8464, 200.0]
["2026-09-08T19:12:32.760044+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:32.929758+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:37.811074+00:00", "trade", 5.8599, 1.0]
["2026-09-08T19:12:37.887412+00:00", "trade", 5.8517, 1.0]
["2026-09-08T19:12:39.557113+00:00", "trade", 5.848, 85.0]
["2026-09-08T19:12:40.666206+00:00", "trade", 5.848, 100.0]
["2026-09-08T19:12:40.693347+00:00", "trade", 5.855, 300.0]
["2026-09-08T19:12:40.742031+00:00", "trade", 5.855, 300.0]
["2026-09-08T19:12:40.742032+00:00", "trade", 5.855, 72.0]
["2026-09-08T19:12:40.742036+00:00", "trade", 5.855, 57.0]
["2026-09-08T19:12:40.742036+00:00", "trade", 5.855, 14.0]
["2026-09-08T19:12:40.744018+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:40.744064+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:40.746299+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:40.746599+00:00", "trade", 5.86, 95.0]
["2026-09-08T19:12:40.746909+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:40.746911+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:12:40.746915+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:40.746931+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:40.746939+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:40.746953+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:40.746993+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:40.747019+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:40.747031+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:40.757064+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:40.783036+00:00", "trade", 5.855, 216.0]
["2026-09-08T19:12:40.783309+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:40.830258+00:00", "trade", 5.855, 200.0]
["2026-09-08T19:12:40.856637+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:40.997774+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:41.020146+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:41.067429+00:00", "trade", 5.8523, 1.0]
["2026-09-08T19:12:41.127791+00:00", "trade", 5.862, 174.0]
["2026-09-08T19:12:41.546955+00:00", "trade", 5.855, 198.0]
["2026-09-08T19:12:41.802705+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:41.809854+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:12:41.809854+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:42.860169+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:43.548628+00:00", "trade", 5.855, 17.0]
["2026-09-08T19:12:45.556112+00:00", "trade", 5.855, 17.0]
["2026-09-08T19:12:45.557147+00:00", "trade", 5.855, 49.0]
["2026-09-08T19:12:47.559706+00:00", "trade", 5.855, 17.0]
["2026-09-08T19:12:48.700170+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:49.559728+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:49.561644+00:00", "trade", 5.855, 17.0]
["2026-09-08T19:12:49.562434+00:00", "trade", 5.85, 12.0]
["2026-09-08T19:12:50.227880+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:50.397283+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:50.397290+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:50.397329+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:51.010904+00:00", "trade", 5.855, 3.0]
["2026-09-08T19:12:51.566924+00:00", "trade", 5.855, 17.0]
["2026-09-08T19:12:53.576012+00:00", "trade", 5.855, 17.0]
["2026-09-08T19:12:53.945514+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:54.845695+00:00", "trade", 5.8551, 3.0]
["2026-09-08T19:12:54.846601+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:54.846749+00:00", "trade", 5.855, 74.0]
["2026-09-08T19:12:55.592591+00:00", "trade", 5.855, 17.0]
["2026-09-08T19:12:55.868555+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:57.599073+00:00", "trade", 5.855, 17.0]
["2026-09-08T19:12:57.796392+00:00", "trade", 5.85, 10.0]
["2026-09-08T19:12:59.090507+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:59.090979+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:12:59.613519+00:00", "trade", 5.855, 17.0]
["2026-09-08T19:13:00.961599+00:00", "trade", 5.855, 70.0]
["2026-09-08T19:13:00.961600+00:00", "trade", 5.855, 68.0]
["2026-09-08T19:13:00.962150+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:00.962183+00:00", "trade", 5.86, 75.0]
["2026-09-08T19:13:00.962189+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:00.962337+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:00.962339+00:00", "trade", 5.855, 111.0]
["2026-09-08T19:13:00.962488+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:00.962511+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:00.962519+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:00.962541+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:00.962548+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:00.962574+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:00.962649+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:00.963186+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:00.972713+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:01.057563+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:01.212618+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:01.213207+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:01.261698+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:01.619183+00:00", "trade", 5.855, 17.0]
["2026-09-08T19:13:02.105816+00:00", "trade", 5.8552, 6.0]
["2026-09-08T19:13:03.002805+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:03.003264+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:03.141713+00:00", "trade", 5.85, 10.0]
["2026-09-08T19:13:03.142767+00:00", "trade", 5.855, 45.0]
["2026-09-08T19:13:03.174054+00:00", "trade", 5.855, 11.0]
["2026-09-08T19:13:03.174116+00:00", "trade", 5.855, 39.0]
["2026-09-08T19:13:03.623648+00:00", "trade", 5.855, 17.0]
["2026-09-08T19:13:05.243644+00:00", "trade", 5.8614, 173.0]
["2026-09-08T19:13:05.636059+00:00", "trade", 5.855, 17.0]
["2026-09-08T19:13:07.412005+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:07.412360+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:07.412410+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:07.413423+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:07.430704+00:00", "trade", 5.855, 200.0]
["2026-09-08T19:13:07.430785+00:00", "trade", 5.855, 801.0]
["2026-09-08T19:13:07.642243+00:00", "trade", 5.855, 17.0]
["2026-09-08T19:13:07.643493+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:07.643541+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:07.644319+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:08.699803+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:08.699852+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:09.380138+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:11.525968+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:11.739261+00:00", "trade", 5.8419, 300.0]
["2026-09-08T19:13:12.525983+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:14.309121+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:14.309137+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:14.309178+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:14.465651+00:00", "trade", 5.8553, 879.0]
["2026-09-08T19:13:14.465727+00:00", "trade", 5.8553, 9.0]
["2026-09-08T19:13:14.619812+00:00", "trade", 5.855, 30.0]
["2026-09-08T19:13:14.642441+00:00", "trade", 5.8512, 2300.0]
["2026-09-08T19:13:14.643352+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:14.643530+00:00", "trade", 5.855, 30.0]
["2026-09-08T19:13:14.644045+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:14.644373+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:14.644685+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:14.645335+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:14.691144+00:00", "trade", 5.855, 20.0]
["2026-09-08T19:13:14.746612+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:15.368520+00:00", "trade", 5.8482, 20.0]
["2026-09-08T19:13:16.502595+00:00", "trade", 5.8562, 2.0]
["2026-09-08T19:13:16.972941+00:00", "trade", 5.8523, 17.0]
["2026-09-08T19:13:17.433871+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:19.592222+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:19.615985+00:00", "trade", 5.849, 100.0]
["2026-09-08T19:13:20.304179+00:00", "trade", 5.8561, 500.0]
["2026-09-08T19:13:21.295597+00:00", "trade", 5.849, 100.0]
["2026-09-08T19:13:21.834292+00:00", "trade", 5.85, 580.0]
["2026-09-08T19:13:22.066798+00:00", "trade", 5.855, 532.0]
["2026-09-08T19:13:23.137284+00:00", "trade", 5.849, 100.0]
["2026-09-08T19:13:23.199784+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:23.206141+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:24.012766+00:00", "trade", 5.855, 30.0]
["2026-09-08T19:13:24.059006+00:00", "trade", 5.855, 20.0]
["2026-09-08T19:13:24.116853+00:00", "trade", 5.855, 30.0]
["2026-09-08T19:13:24.494286+00:00", "trade", 5.86, 30.0]
["2026-09-08T19:13:25.154728+00:00", "trade", 5.855, 2000.0]
["2026-09-08T19:13:26.971819+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:26.988242+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:27.040722+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:28.812376+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:13:29.117758+00:00", "trade", 5.8577, 85.0]
["2026-09-08T19:13:30.941007+00:00", "trade", 5.8593, 185.0]
["2026-09-08T19:13:31.590988+00:00", "trade", 5.8501, 105.0]
["2026-09-08T19:13:32.052104+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:32.155915+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:33.095252+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:33.767247+00:00", "trade", 5.8505, 100.0]
["2026-09-08T19:13:33.899001+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:13:33.899024+00:00", "trade", 5.85, 300.0]
["2026-09-08T19:13:33.899056+00:00", "trade", 5.85, 400.0]
["2026-09-08T19:13:33.899255+00:00", "trade", 5.85, 48.0]
["2026-09-08T19:13:33.899299+00:00", "trade", 5.85, 48.0]
["2026-09-08T19:13:33.899427+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:13:33.899482+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:33.899492+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:13:33.899536+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:13:33.899661+00:00", "trade", 5.85, 28.0]
["2026-09-08T19:13:33.899792+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:33.899911+00:00", "trade", 5.85, 1989.0]
["2026-09-08T19:13:33.900399+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:33.901040+00:00", "trade", 5.85, 15.0]
["2026-09-08T19:13:33.901088+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:13:33.901234+00:00", "trade", 5.8539, 15.0]
["2026-09-08T19:13:33.901401+00:00", "trade", 5.8539, 100.0]
["2026-09-08T19:13:33.901735+00:00", "trade", 5.8539, 48.0]
["2026-09-08T19:13:33.901915+00:00", "trade", 5.8539, 48.0]
["2026-09-08T19:13:33.902075+00:00", "trade", 5.8539, 200.0]
["2026-09-08T19:13:33.902267+00:00", "trade", 5.8539, 200.0]
["2026-09-08T19:13:33.902451+00:00", "trade", 5.8539, 1989.0]
["2026-09-08T19:13:33.902806+00:00", "trade", 5.8539, 300.0]
["2026-09-08T19:13:33.902955+00:00", "trade", 5.8539, 100.0]
["2026-09-08T19:13:33.903169+00:00", "trade", 5.8539, 100.0]
["2026-09-08T19:13:33.903319+00:00", "trade", 5.8539, 28.0]
["2026-09-08T19:13:33.903567+00:00", "trade", 5.8539, 100.0]
["2026-09-08T19:13:33.903626+00:00", "trade", 5.8539, 772.0]
["2026-09-08T19:13:33.904020+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:33.932374+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:13:34.065804+00:00", "trade", 5.855, 10.0]
["2026-09-08T19:13:34.076473+00:00", "trade", 5.855, 30.0]
["2026-09-08T19:13:34.116641+00:00", "trade", 5.855, 20.0]
["2026-09-08T19:13:34.167550+00:00", "trade", 5.855, 30.0]
["2026-09-08T19:13:35.393055+00:00", "trade", 5.85, 15.0]
["2026-09-08T19:13:35.519885+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:38.247824+00:00", "trade", 5.855, 78.0]
["2026-09-08T19:13:38.248468+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:38.248481+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:38.345176+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:39.733698+00:00", "trade", 5.855, 1000.0]
["2026-09-08T19:13:42.152857+00:00", "trade", 5.86, 1.0]
["2026-09-08T19:13:42.153529+00:00", "trade", 5.85, 10.0]
["2026-09-08T19:13:42.278213+00:00", "trade", 5.8586, 8.0]
["2026-09-08T19:13:44.046855+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:44.942234+00:00", "trade", 5.855, 4.0]
["2026-09-08T19:13:44.942236+00:00", "trade", 5.855, 16.0]
["2026-09-08T19:13:47.786046+00:00", "trade", 5.8498, 24.0]
["2026-09-08T19:13:48.395707+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:48.395710+00:00", "trade", 5.855, 50.0]
["2026-09-08T19:13:48.395711+00:00", "trade", 5.855, 52.0]
["2026-09-08T19:13:48.396342+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:48.397119+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:48.397772+00:00", "trade", 5.855, 393.0]
["2026-09-08T19:13:48.398211+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:48.402838+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:48.402839+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:48.402841+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:48.402844+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:48.403042+00:00", "trade", 5.855, 61.0]
["2026-09-08T19:13:48.403044+00:00", "trade", 5.855, 54.0]
["2026-09-08T19:13:48.403045+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:49.561666+00:00", "trade", 5.8562, 5.0]
["2026-09-08T19:13:49.562036+00:00", "trade", 5.8562, 1.0]
["2026-09-08T19:13:50.427490+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:50.428214+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:50.428560+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:50.428595+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:50.449566+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:50.736278+00:00", "trade", 5.853, 25.0]
["2026-09-08T19:13:50.754786+00:00", "trade", 5.853, 1.0]
["2026-09-08T19:13:51.053287+00:00", "trade", 5.8537, 8.0]
["2026-09-08T19:13:51.783537+00:00", "trade", 5.8538, 1.0]
["2026-09-08T19:13:51.819985+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:51.829443+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:51.829456+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:13:51.829457+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:51.829530+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:51.830010+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:51.836084+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:52.153913+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:52.153940+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:52.154014+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:52.154505+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:52.154680+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:52.154690+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:52.156017+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:52.156570+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:52.168493+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:13:52.168534+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:52.209539+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:13:52.209575+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267092+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267098+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267105+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267118+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267124+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267130+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267131+00:00", "trade", 5.86, 5.0]
["2026-09-08T19:13:53.267132+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:13:53.267133+00:00", "trade", 5.86, 5.0]
["2026-09-08T19:13:53.267135+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:13:53.267140+00:00", "trade", 5.86, 54.0]
["2026-09-08T19:13:53.267140+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267179+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267183+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267185+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267185+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267186+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267187+00:00", "trade", 5.86, 400.0]
["2026-09-08T19:13:53.267188+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267190+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267192+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267192+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267194+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267200+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267206+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267213+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267219+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267225+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267232+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267238+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267246+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267253+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267260+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:13:53.267266+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267274+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267281+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267288+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267294+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267300+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267307+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267314+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267321+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267333+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267340+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267469+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267483+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267490+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267490+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267490+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267494+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267498+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267498+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267498+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267503+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267506+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267507+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267507+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267507+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267512+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267514+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267526+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:13:53.267658+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:13:53.267712+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267730+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267735+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:13:53.267771+00:00", "trade", 5.86, 8.0]
["2026-09-08T19:13:53.267780+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.267812+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.267903+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.267926+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.267940+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.267986+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.267998+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.268062+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.268303+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.268311+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.268326+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.269574+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.269581+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.269997+00:00", "trade", 5.865, 14.0]
["2026-09-08T19:13:53.272285+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.272680+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.272742+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.272767+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.275543+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.277395+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.277419+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.277510+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.277530+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.277537+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.279147+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.300957+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.300970+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.310515+00:00", "trade", 5.865, 20.0]
["2026-09-08T19:13:53.427325+00:00", "trade", 5.87, 1800.0]
["2026-09-08T19:13:53.430188+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:53.494997+00:00", "trade", 5.8564, 7.0]
["2026-09-08T19:13:53.839207+00:00", "trade", 5.8627, 350.0]
["2026-09-08T19:13:54.286586+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:54.800314+00:00", "trade", 5.8504, 100.0]
["2026-09-08T19:13:55.266501+00:00", "trade", 5.8555, 175.0]
["2026-09-08T19:13:57.199456+00:00", "trade", 5.8638, 10.0]
["2026-09-08T19:13:57.201354+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:13:58.295935+00:00", "trade", 5.851, 200.0]
["2026-09-08T19:13:59.087303+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:13:59.090511+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:59.090560+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:59.091396+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:59.193754+00:00", "trade", 5.8677, 1.0]
["2026-09-08T19:13:59.810248+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:59.810830+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:59.810879+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:59.817722+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:13:59.817766+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:00.254000+00:00", "trade", 5.8638, 10.0]
["2026-09-08T19:14:00.291157+00:00", "trade", 5.865, 5.0]
["2026-09-08T19:14:00.291195+00:00", "trade", 5.865, 25.0]
["2026-09-08T19:14:00.291203+00:00", "trade", 5.865, 30.0]
["2026-09-08T19:14:00.291208+00:00", "trade", 5.865, 10.0]
["2026-09-08T19:14:00.296140+00:00", "trade", 5.865, 10.0]
["2026-09-08T19:14:00.369575+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:00.369627+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:00.370252+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:00.408403+00:00", "trade", 5.865, 50.0]
["2026-09-08T19:14:00.408411+00:00", "trade", 5.865, 20.0]
["2026-09-08T19:14:01.010072+00:00", "trade", 5.865, 50.0]
["2026-09-08T19:14:01.280154+00:00", "trade", 5.87, 73.0]
["2026-09-08T19:14:01.287124+00:00", "trade", 5.865, 27.0]
["2026-09-08T19:14:01.625636+00:00", "trade", 5.8525, 100.0]
["2026-09-08T19:14:01.648433+00:00", "trade", 5.865, 200.0]
["2026-09-08T19:14:02.886749+00:00", "trade", 5.8638, 1.0]
["2026-09-08T19:14:03.290616+00:00", "trade", 5.8677, 1.0]
["2026-09-08T19:14:04.132943+00:00", "trade", 5.86, 14.0]
["2026-09-08T19:14:04.136206+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:14:04.458552+00:00", "trade", 5.865, 4.0]
["2026-09-08T19:14:04.566769+00:00", "trade", 5.865, 6.0]
["2026-09-08T19:14:06.170550+00:00", "trade", 5.8638, 18.0]
["2026-09-08T19:14:06.506487+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:14:08.084615+00:00", "trade", 5.87, 14.0]
["2026-09-08T19:14:08.084645+00:00", "trade", 5.865, 14.0]
["2026-09-08T19:14:08.084733+00:00", "trade", 5.865, 986.0]
["2026-09-08T19:14:08.176376+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:08.657199+00:00", "trade", 5.8527, 200.0]
["2026-09-08T19:14:08.661319+00:00", "trade", 5.8699, 1.0]
["2026-09-08T19:14:09.030298+00:00", "trade", 5.87, 15.0]
["2026-09-08T19:14:09.544931+00:00", "trade", 5.87, 4.0]
["2026-09-08T19:14:09.547368+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:14:09.549296+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:14:09.926802+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:09.926851+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:10.265847+00:00", "trade", 5.865, 70.0]
["2026-09-08T19:14:10.445920+00:00", "trade", 5.8564, 3.0]
["2026-09-08T19:14:11.671429+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:12.567947+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:14:12.568748+00:00", "trade", 5.865, 17.0]
["2026-09-08T19:14:12.806086+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:14:12.807945+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:12.807994+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:12.826174+00:00", "trade", 5.865, 30.0]
["2026-09-08T19:14:12.826222+00:00", "trade", 5.865, 10.0]
["2026-09-08T19:14:12.826608+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:12.853365+00:00", "trade", 5.865, 10.0]
["2026-09-08T19:14:12.900180+00:00", "trade", 5.865, 20.0]
["2026-09-08T19:14:13.924152+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:14:14.156862+00:00", "trade", 5.8531, 88.0]
["2026-09-08T19:14:15.287896+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:14:15.500276+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:14:15.656789+00:00", "trade", 5.8528, 100.0]
["2026-09-08T19:14:16.561911+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:16.561960+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:17.092404+00:00", "trade", 5.8627, 10.0]
["2026-09-08T19:14:17.160260+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:17.908541+00:00", "trade", 5.87, 15.0]
["2026-09-08T19:14:18.967537+00:00", "trade", 5.853, 2200.0]
["2026-09-08T19:14:19.344211+00:00", "trade", 5.865, 30.0]
["2026-09-08T19:14:19.720294+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:19.720344+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:19.797162+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:20.566328+00:00", "trade", 5.86, 14.0]
["2026-09-08T19:14:20.567042+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:21.686636+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.256283+00:00", "trade", 5.8564, 194.0]
["2026-09-08T19:14:22.280469+00:00", "trade", 5.865, 30.0]
["2026-09-08T19:14:22.307450+00:00", "trade", 5.865, 20.0]
["2026-09-08T19:14:22.308164+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.308572+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.311736+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:14:22.312321+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.371437+00:00", "trade", 5.865, 30.0]
["2026-09-08T19:14:22.373134+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.373145+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:14:22.373150+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.373155+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:14:22.373165+00:00", "trade", 5.86, 106.0]
["2026-09-08T19:14:22.373237+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373244+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373727+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:14:22.373753+00:00", "trade", 5.86, 494.0]
["2026-09-08T19:14:22.373793+00:00", "trade", 5.86, 754.0]
["2026-09-08T19:14:22.373794+00:00", "trade", 5.86, 2.0]
["2026-09-08T19:14:22.373796+00:00", "trade", 5.86, 3.0]
["2026-09-08T19:14:22.373797+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.373800+00:00", "trade", 5.86, 1700.0]
["2026-09-08T19:14:22.373805+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:14:22.373805+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:14:22.373805+00:00", "trade", 5.86, 2.0]
["2026-09-08T19:14:22.373807+00:00", "trade", 5.86, 700.0]
["2026-09-08T19:14:22.373811+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:14:22.373813+00:00", "trade", 5.86, 1.0]
["2026-09-08T19:14:22.373814+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.373815+00:00", "trade", 5.86, 71.0]
["2026-09-08T19:14:22.373822+00:00", "trade", 5.86, 500.0]
["2026-09-08T19:14:22.373824+00:00", "trade", 5.86, 800.0]
["2026-09-08T19:14:22.373835+00:00", "trade", 5.86, 44.0]
["2026-09-08T19:14:22.373852+00:00", "trade", 5.86, 202.0]
["2026-09-08T19:14:22.373881+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373884+00:00", "trade", 5.86, 500.0]
["2026-09-08T19:14:22.373886+00:00", "trade", 5.86, 554.0]
["2026-09-08T19:14:22.373888+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373894+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373900+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373907+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373914+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373920+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373926+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373932+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373938+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373945+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373951+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373958+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373964+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373971+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373992+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.373999+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.374006+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:22.374012+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374019+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374025+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374033+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374039+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374045+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374051+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374058+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374064+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374071+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374077+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374083+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374096+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374105+00:00", "trade", 5.86, 23.0]
["2026-09-08T19:14:22.374110+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374120+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374127+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374134+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374138+00:00", "trade", 5.86, 160.0]
["2026-09-08T19:14:22.374141+00:00", "trade", 5.86, 23.0]
["2026-09-08T19:14:22.374141+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374148+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.374148+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374154+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374156+00:00", "trade", 5.86, 33.0]
["2026-09-08T19:14:22.374157+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.374159+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:14:22.374163+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:14:22.374168+00:00", "trade", 5.86, 500.0]
["2026-09-08T19:14:22.374170+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.374175+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.374201+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374343+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374347+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.374353+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374372+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.374391+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374397+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374425+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374445+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:14:22.374445+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374447+00:00", "trade", 5.86, 700.0]
["2026-09-08T19:14:22.374447+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.374462+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.374463+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:22.374474+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:14:22.374475+00:00", "trade", 5.86, 4400.0]
["2026-09-08T19:14:22.374475+00:00", "trade", 5.86, 2300.0]
["2026-09-08T19:14:22.374477+00:00", "trade", 5.86, 4100.0]
["2026-09-08T19:14:22.374480+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:14:22.374484+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:14:22.374484+00:00", "trade", 5.86, 1200.0]
["2026-09-08T19:14:22.374484+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.374484+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.374487+00:00", "trade", 5.86, 20.0]
["2026-09-08T19:14:22.374492+00:00", "trade", 5.86, 44.0]
["2026-09-08T19:14:22.374493+00:00", "trade", 5.86, 600.0]
["2026-09-08T19:14:22.374493+00:00", "trade", 5.86, 580.0]
["2026-09-08T19:14:22.374494+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.374501+00:00", "trade", 5.86, 756.0]
["2026-09-08T19:14:22.374502+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.374731+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.374780+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.374787+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.374828+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.374839+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.374871+00:00", "trade", 5.86, 25.0]
["2026-09-08T19:14:22.374974+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.375003+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.375071+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.375114+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.375159+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.375161+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.375246+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.375266+00:00", "trade", 5.855, 27.0]
["2026-09-08T19:14:22.375465+00:00", "trade", 5.855, 133.0]
["2026-09-08T19:14:22.375466+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.375617+00:00", "trade", 5.855, 3.0]
["2026-09-08T19:14:22.375693+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.375717+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.376108+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.379561+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:14:22.380205+00:00", "trade", 5.852, 100.0]
["2026-09-08T19:14:22.381458+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.382733+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:14:22.382789+00:00", "trade", 5.855, 53.0]
["2026-09-08T19:14:22.387056+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:14:22.391546+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:22.401644+00:00", "trade", 5.855, 27.0]
["2026-09-08T19:14:22.405484+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:22.426722+00:00", "trade", 5.855, 1.0]
["2026-09-08T19:14:22.475087+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.084945+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.084961+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.084984+00:00", "trade", 5.86, 57.0]
["2026-09-08T19:14:23.084985+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.085414+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089288+00:00", "trade", 5.86, 731.0]
["2026-09-08T19:14:23.089306+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089313+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089319+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089337+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089343+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089349+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089555+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:14:23.089565+00:00", "trade", 5.86, 1600.0]
["2026-09-08T19:14:23.089570+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:14:23.089575+00:00", "trade", 5.86, 600.0]
["2026-09-08T19:14:23.089587+00:00", "trade", 5.86, 300.0]
["2026-09-08T19:14:23.089599+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:23.089602+00:00", "trade", 5.86, 103.0]
["2026-09-08T19:14:23.089634+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089648+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089691+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089698+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089704+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089710+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089721+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089728+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089734+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089740+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.089796+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:23.089799+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:23.091971+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.172186+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.172187+00:00", "trade", 5.86, 969.0]
["2026-09-08T19:14:23.172188+00:00", "trade", 5.86, 527.0]
["2026-09-08T19:14:23.172207+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.172214+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.172222+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.172223+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:23.172228+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.172234+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.172240+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.172247+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.172253+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.172259+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.172266+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.172273+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.172280+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.172287+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:23.172293+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172300+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172307+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172314+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172320+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172326+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172333+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172340+00:00", "trade", 5.86, 55.0]
["2026-09-08T19:14:23.172350+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:23.172351+00:00", "trade", 5.86, 52.0]
["2026-09-08T19:14:23.172352+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172363+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172365+00:00", "trade", 5.86, 700.0]
["2026-09-08T19:14:23.172441+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172452+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172458+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172473+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172480+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172484+00:00", "trade", 5.86, 97.0]
["2026-09-08T19:14:23.172491+00:00", "trade", 5.86, 55.0]
["2026-09-08T19:14:23.172492+00:00", "trade", 5.86, 248.0]
["2026-09-08T19:14:23.172492+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172499+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172505+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172597+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172604+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172623+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:23.172710+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:14:23.172711+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:23.172724+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:23.172730+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:23.172731+00:00", "trade", 5.86, 8.0]
["2026-09-08T19:14:23.172764+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:23.172960+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:23.172972+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:23.173038+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:23.173411+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:23.173445+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:23.174316+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:23.175099+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:23.175111+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:23.202004+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:23.203283+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:23.203297+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:24.376024+00:00", "trade", 5.87, 15.0]
["2026-09-08T19:14:25.558910+00:00", "trade", 5.8601, 100.0]
["2026-09-08T19:14:25.831733+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:14:26.241503+00:00", "trade", 5.865, 200.0]
["2026-09-08T19:14:26.242563+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:26.243624+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:26.735207+00:00", "trade", 5.865, 10.0]
["2026-09-08T19:14:29.956017+00:00", "trade", 5.8543, 26.0]
["2026-09-08T19:14:31.198985+00:00", "trade", 5.865, 50.0]
["2026-09-08T19:14:31.645109+00:00", "trade", 5.87, 15.0]
["2026-09-08T19:14:31.824122+00:00", "trade", 5.8677, 85.0]
["2026-09-08T19:14:32.404475+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:33.374131+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:14:35.076891+00:00", "trade", 5.8544, 100.0]
["2026-09-08T19:14:35.407696+00:00", "trade", 5.865, 2.0]
["2026-09-08T19:14:36.518111+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:37.257023+00:00", "trade", 5.865, 80.0]
["2026-09-08T19:14:39.735922+00:00", "trade", 5.86, 7.0]
["2026-09-08T19:14:39.737172+00:00", "trade", 5.865, 57.0]
["2026-09-08T19:14:42.396853+00:00", "trade", 5.8662, 16.0]
["2026-09-08T19:14:42.419664+00:00", "trade", 5.8662, 1.0]
["2026-09-08T19:14:43.289434+00:00", "trade", 5.865, 80.0]
["2026-09-08T19:14:43.579647+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:14:43.580130+00:00", "trade", 5.865, 1.0]
["2026-09-08T19:14:43.771323+00:00", "trade", 5.8662, 1.0]
["2026-09-08T19:14:45.578500+00:00", "trade", 5.8603, 100.0]
["2026-09-08T19:14:45.959835+00:00", "trade", 5.87, 2.0]
["2026-09-08T19:14:45.959867+00:00", "trade", 5.865, 2.0]
["2026-09-08T19:14:46.816891+00:00", "trade", 5.865, 200.0]
["2026-09-08T19:14:46.819871+00:00", "trade", 5.865, 400.0]
["2026-09-08T19:14:46.819873+00:00", "trade", 5.87, 100.0]
["2026-09-08T19:14:46.819955+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.819959+00:00", "trade", 5.865, 40.0]
["2026-09-08T19:14:46.819961+00:00", "trade", 5.865, 57.0]
["2026-09-08T19:14:46.819962+00:00", "trade", 5.865, 80.0]
["2026-09-08T19:14:46.819964+00:00", "trade", 5.865, 80.0]
["2026-09-08T19:14:46.820036+00:00", "trade", 5.865, 200.0]
["2026-09-08T19:14:46.820040+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:14:46.820263+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.820304+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.820359+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.820430+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.820469+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.820481+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.820539+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.827708+00:00", "trade", 5.865, 10000.0]
["2026-09-08T19:14:46.828291+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.828633+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.830768+00:00", "trade", 5.865, 10.0]
["2026-09-08T19:14:46.831044+00:00", "trade", 5.865, 200.0]
["2026-09-08T19:14:46.831046+00:00", "trade", 5.865, 200.0]
["2026-09-08T19:14:46.831048+00:00", "trade", 5.86, 400.0]
["2026-09-08T19:14:46.831109+00:00", "trade", 5.865, 400.0]
["2026-09-08T19:14:46.831127+00:00", "trade", 5.86, 377.0]
["2026-09-08T19:14:46.831136+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:14:46.831140+00:00", "trade", 5.86, 800.0]
["2026-09-08T19:14:46.831140+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831141+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831143+00:00", "trade", 5.86, 3.0]
["2026-09-08T19:14:46.831147+00:00", "trade", 5.86, 30.0]
["2026-09-08T19:14:46.831188+00:00", "trade", 5.865, 400.0]
["2026-09-08T19:14:46.831197+00:00", "trade", 5.865, 400.0]
["2026-09-08T19:14:46.831225+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.831231+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.831237+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.831243+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.831249+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.831256+00:00", "quote", 5.86, 5.87]
["2026-09-08T19:14:46.831281+00:00", "trade", 5.865, 300.0]
["2026-09-08T19:14:46.831304+00:00", "trade", 5.865, 300.0]
["2026-09-08T19:14:46.831375+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831383+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831389+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831390+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831397+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831403+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831411+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831414+00:00", "trade", 5.865, 400.0]
["2026-09-08T19:14:46.831418+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831419+00:00", "trade", 5.86, 32.0]
["2026-09-08T19:14:46.831421+00:00", "trade", 5.865, 400.0]
["2026-09-08T19:14:46.831424+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831425+00:00", "trade", 5.86, 400.0]
["2026-09-08T19:14:46.831425+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831425+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831427+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831431+00:00", "trade", 5.86, 500.0]
["2026-09-08T19:14:46.831431+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831438+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831440+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831444+00:00", "trade", 5.86, 67.0]
["2026-09-08T19:14:46.831444+00:00", "trade", 5.86, 1100.0]
["2026-09-08T19:14:46.831444+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831452+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831457+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831459+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831473+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831475+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831480+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831487+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831490+00:00", "trade", 5.865, 300.0]
["2026-09-08T19:14:46.831490+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:14:46.831494+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831500+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831505+00:00", "trade", 5.865, 300.0]
["2026-09-08T19:14:46.831505+00:00", "trade", 5.865, 100.0]
["2026-09-08T19:14:46.831507+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831515+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831540+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:14:46.831540+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831557+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831622+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831639+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831644+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831650+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831657+00:00", "trade", 5.86, 68.0]
["2026-09-08T19:14:46.831660+00:00", "quote", 5.86, 5.86]
["2026-09-08T19:14:46.831695+00:00", "trade", 5.86, 44.0]
["2026-09-08T19:14:46.831698+00:00", "trade", 5.86, 32.0]
["2026-09-08T19:14:46.831709+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831710+00:00", "trade", 5.86, 400.0]
["2026-09-08T19:14:46.831717+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:14:46.831730+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831730+00:00", "trade", 5.86, 2400.0]
["2026-09-08T19:14:46.831732+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831732+00:00", "trade", 5.86, 2.0]
["2026-09-08T19:14:46.831739+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:14:46.831740+00:00", "trade", 5.86, 400.0]
["2026-09-08T19:14:46.831740+00:00", "trade", 5.86, 15.0]
["2026-09-08T19:14:46.831740+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:14:46.831741+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.831748+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.831748+00:00", "trade", 5.86, 700.0]
["2026-09-08T19:14:46.831843+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.831851+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.831858+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.831861+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.831881+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.831893+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.831900+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.831938+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:14:46.832019+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.832026+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.832047+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.832081+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.832093+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.832104+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.832211+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.832218+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.832488+00:00", "trade", 5.86, 3.0]
["2026-09-08T19:14:46.832559+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.832849+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.833139+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.833268+00:00", "trade", 5.86, 200.0]
["2026-09-08T19:14:46.833446+00:00", "trade", 5.86, 48.0]
["2026-09-08T19:14:46.833617+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.833864+00:00", "trade", 5.86, 100.0]
["2026-09-08T19:14:46.834870+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.835549+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.836079+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.838195+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.838840+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:14:46.839155+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:14:46.839673+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.863521+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:46.864997+00:00", "trade", 5.855, 30.0]
["2026-09-08T19:14:46.865007+00:00", "trade", 5.855, 30.0]
["2026-09-08T19:14:46.865013+00:00", "trade", 5.855, 10.0]
["2026-09-08T19:14:46.886567+00:00", "trade", 5.855, 600.0]
["2026-09-08T19:14:46.887017+00:00", "trade", 5.855, 140.0]
["2026-09-08T19:14:46.895990+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:14:47.115897+00:00", "trade", 5.855, 29.0]
["2026-09-08T19:14:47.227064+00:00", "trade", 5.8501, 983.0]
["2026-09-08T19:14:47.227433+00:00", "trade", 5.8501, 1.0]
["2026-09-08T19:14:47.522956+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:47.522987+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:47.569238+00:00", "trade", 5.8596, 182.0]
["2026-09-08T19:14:47.777553+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:49.180199+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:51.365631+00:00", "trade", 5.8613, 4.0]
["2026-09-08T19:14:53.740605+00:00", "trade", 5.855, 100.0]
["2026-09-08T19:14:54.005559+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:54.480209+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:54.480247+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:54.816943+00:00", "trade", 5.8611, 11.0]
["2026-09-08T19:14:55.027422+00:00", "trade", 5.8587, 200.0]
["2026-09-08T19:14:55.711178+00:00", "trade", 5.855, 20.0]
["2026-09-08T19:14:55.986797+00:00", "trade", 5.8553, 100.0]
["2026-09-08T19:14:56.208233+00:00", "trade", 5.85, 2.0]
["2026-09-08T19:14:56.543371+00:00", "trade", 5.8523, 1.0]
["2026-09-08T19:14:56.896339+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:56.896387+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:56.897782+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:56.897801+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.300776+00:00", "trade", 5.855, 33.0]
["2026-09-08T19:14:57.647575+00:00", "trade", 5.855, 1019.0]
["2026-09-08T19:14:57.647876+00:00", "trade", 5.855, 1011.0]
["2026-09-08T19:14:57.648297+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.735371+00:00", "trade", 5.85, 45.0]
["2026-09-08T19:14:57.735435+00:00", "trade", 5.85, 355.0]
["2026-09-08T19:14:57.735438+00:00", "trade", 5.85, 400.0]
["2026-09-08T19:14:57.735439+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.735440+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.735444+00:00", "trade", 5.85, 300.0]
["2026-09-08T19:14:57.735444+00:00", "trade", 5.85, 1000.0]
["2026-09-08T19:14:57.735445+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.735446+00:00", "trade", 5.85, 10.0]
["2026-09-08T19:14:57.735446+00:00", "trade", 5.85, 2784.0]
["2026-09-08T19:14:57.735452+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.735458+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.735462+00:00", "trade", 5.85, 8.0]
["2026-09-08T19:14:57.735472+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.735544+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.735997+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736011+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736017+00:00", "trade", 5.85, 8.0]
["2026-09-08T19:14:57.736018+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736027+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736105+00:00", "trade", 5.85, 8.0]
["2026-09-08T19:14:57.736109+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736120+00:00", "trade", 5.85, 92.0]
["2026-09-08T19:14:57.736121+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.736129+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:14:57.736131+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.736131+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.736131+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.736134+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736136+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.736139+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.736139+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.736139+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.736142+00:00", "trade", 5.85, 1600.0]
["2026-09-08T19:14:57.736142+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736147+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.736147+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736148+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.736164+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736178+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736190+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736194+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736202+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736208+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736247+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736295+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736500+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736514+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.736666+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:14:57.736675+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.736680+00:00", "trade", 5.85, 300.0]
["2026-09-08T19:14:57.736684+00:00", "trade", 5.85, 1200.0]
["2026-09-08T19:14:57.736694+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.736703+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.736707+00:00", "trade", 5.85, 400.0]
["2026-09-08T19:14:57.736726+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.737101+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.737145+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.737238+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.737274+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.737511+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.737666+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.737913+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.739732+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.742346+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.742347+00:00", "trade", 5.85, 300.0]
["2026-09-08T19:14:57.742825+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.742879+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.742879+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.742886+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:14:57.743200+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.743214+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.743266+00:00", "trade", 5.85, 45.0]
["2026-09-08T19:14:57.743290+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.743463+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.743519+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.743824+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.743962+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.747156+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.775334+00:00", "trade", 5.8592, 100.0]
["2026-09-08T19:14:57.776121+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.911186+00:00", "trade", 5.855, 200.0]
["2026-09-08T19:14:57.911240+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.911297+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.911531+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.911578+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.911629+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.916898+00:00", "trade", 5.855, 15.0]
["2026-09-08T19:14:57.916908+00:00", "trade", 5.85, 15.0]
["2026-09-08T19:14:57.917007+00:00", "trade", 5.855, 146.0]
["2026-09-08T19:14:57.917490+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.937297+00:00", "trade", 5.85, 46.0]
["2026-09-08T19:14:57.938004+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:57.938456+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:58.432672+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:14:59.047659+00:00", "trade", 5.8594, 1.0]
["2026-09-08T19:15:00.257096+00:00", "trade", 5.8593, 172.0]
["2026-09-08T19:15:00.920610+00:00", "trade", 5.85, 15.0]
["2026-09-08T19:15:00.921327+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:01.200396+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:02.003519+00:00", "trade", 5.8596, 3600.0]
["2026-09-08T19:15:02.097399+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:02.576304+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:03.195546+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:03.400310+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:03.680421+00:00", "trade", 5.855, 10.0]
["2026-09-08T19:15:05.035417+00:00", "trade", 5.85, 29.0]
["2026-09-08T19:15:05.035424+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:05.035788+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:05.035866+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:05.035931+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:05.303922+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:06.767845+00:00", "trade", 5.8599, 1500.0]
["2026-09-08T19:15:06.831950+00:00", "trade", 5.85, 6.0]
["2026-09-08T19:15:06.832414+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:07.046198+00:00", "trade", 5.8599, 342.0]
["2026-09-08T19:15:07.084653+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:07.463543+00:00", "trade", 5.8538, 100.0]
["2026-09-08T19:15:07.844001+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:08.283177+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:10.050597+00:00", "trade", 5.8501, 1000.0]
["2026-09-08T19:15:11.913607+00:00", "trade", 5.8585, 178.0]
["2026-09-08T19:15:12.571339+00:00", "trade", 5.855, 2.0]
["2026-09-08T19:15:12.572170+00:00", "trade", 5.85, 18.0]
["2026-09-08T19:15:12.572989+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.573049+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.573060+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.581863+00:00", "trade", 5.85, 565.0]
["2026-09-08T19:15:12.581871+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.581873+00:00", "trade", 5.85, 35.0]
["2026-09-08T19:15:12.588497+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:15:12.588510+00:00", "trade", 5.85, 300.0]
["2026-09-08T19:15:12.588515+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:15:12.588522+00:00", "trade", 5.85, 20.0]
["2026-09-08T19:15:12.595703+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:15:12.595720+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:15:12.595725+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:15:12.595733+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:15:12.602287+00:00", "trade", 5.85, 16.0]
["2026-09-08T19:15:12.608241+00:00", "trade", 5.85, 9.0]
["2026-09-08T19:15:12.608247+00:00", "trade", 5.85, 191.0]
["2026-09-08T19:15:12.609017+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:15:12.609064+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.609072+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.609115+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:15:12.609117+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:15:12.609117+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:15:12.609163+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.609190+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.609204+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:15:12.609205+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.609207+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:15:12.609208+00:00", "trade", 5.85, 1.0]
["2026-09-08T19:15:12.609209+00:00", "trade", 5.85, 36.0]
["2026-09-08T19:15:12.609210+00:00", "trade", 5.85, 63.0]
["2026-09-08T19:15:12.609226+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.609249+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.609265+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:15:12.609601+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.609609+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.609683+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:15:12.609729+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.609740+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.609842+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.610224+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.610272+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.611563+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.613652+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.613659+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.613765+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.615275+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.617601+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:15:12.617626+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.617653+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.617885+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.617886+00:00", "trade", 5.85, 137.0]
["2026-09-08T19:15:12.617887+00:00", "trade", 5.85, 63.0]
["2026-09-08T19:15:12.617893+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.618999+00:00", "trade", 5.85, 16.0]
["2026-09-08T19:15:12.619023+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.620116+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.620129+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.620536+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.622688+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.625260+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:15:12.625263+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.625270+00:00", "trade", 5.85, 400.0]
["2026-09-08T19:15:12.625741+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.625748+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.628960+00:00", "quote", 5.85, 5.86]
["2026-09-08T19:15:12.631906+00:00", "trade", 5.85, 37.0]
["2026-09-08T19:15:12.631907+00:00", "trade", 5.85, 163.0]
["2026-09-08T19:15:12.632442+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:15:12.632443+00:00", "quote", 5.84, 5.86]
["2026-09-08T19:15:12.632452+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.632459+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.632465+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.632493+00:00", "trade", 5.85, 9.0]
["2026-09-08T19:15:12.632506+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.632516+00:00", "trade", 5.85, 37.0]
["2026-09-08T19:15:12.632524+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.632531+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.632560+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.632583+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.632620+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.632750+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.632839+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.632947+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.632988+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.633077+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.633143+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.633560+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.633714+00:00", "trade", 5.845, 1011.0]
["2026-09-08T19:15:12.633716+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:15:12.634063+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:15:12.634186+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.634423+00:00", "trade", 5.84, 11.0]
["2026-09-08T19:15:12.634428+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.634627+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:15:12.634631+00:00", "trade", 5.84, 606.0]
["2026-09-08T19:15:12.634634+00:00", "trade", 5.84, 783.0]
["2026-09-08T19:15:12.634969+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:15:12.636008+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.637319+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:15:12.640074+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.650716+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.650740+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.653121+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.656343+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.656368+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.663464+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.674161+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.951630+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:12.951728+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:13.952950+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:15.040673+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:15.674869+00:00", "trade", 5.8462, 80.0]
["2026-09-08T19:15:15.936832+00:00", "trade", 5.8594, 100.0]
["2026-09-08T19:15:16.009195+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:15:17.126040+00:00", "trade", 5.858, 3.0]
["2026-09-08T19:15:17.959176+00:00", "trade", 5.8462, 10.0]
["2026-09-08T19:15:19.072803+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:19.073261+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:19.666546+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:15:19.724856+00:00", "trade", 5.845, 20.0]
["2026-09-08T19:15:19.757864+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:15:19.925255+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:20.000066+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:20.000071+00:00", "trade", 5.84, 40.0]
["2026-09-08T19:15:20.000147+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:20.000419+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:20.000573+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:20.000786+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:20.000815+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:20.000826+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:20.024341+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:20.083546+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:20.083969+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:20.093604+00:00", "trade", 5.858, 9.0]
["2026-09-08T19:15:20.097287+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:20.364572+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:15:20.364849+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:15:20.512699+00:00", "trade", 5.84, 1000.0]
["2026-09-08T19:15:20.513479+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:20.513485+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:20.514686+00:00", "trade", 5.8439, 1000.0]
["2026-09-08T19:15:20.878685+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:21.007961+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:21.008794+00:00", "trade", 5.84, 60.0]
["2026-09-08T19:15:21.189751+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:21.311703+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:21.312142+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:21.928218+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:22.312040+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:22.817478+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:22.979112+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:15:22.979564+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:22.979580+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:22.980053+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:23.162315+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:23.232689+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:23.761919+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:23.873509+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:23.886709+00:00", "trade", 5.8592, 100.0]
["2026-09-08T19:15:24.059617+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:24.280119+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:24.280566+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:24.705024+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:25.275536+00:00", "trade", 5.8592, 200.0]
["2026-09-08T19:15:25.506446+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:15:25.988731+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:25.988738+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:26.150136+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:26.448159+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:27.348485+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:27.402445+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:27.402813+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:29.011497+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:15:29.058346+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:29.064721+00:00", "trade", 5.845, 20.0]
["2026-09-08T19:15:29.072937+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:29.074449+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:29.074930+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:29.113717+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:15:29.145798+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:29.495089+00:00", "trade", 5.8592, 1300.0]
["2026-09-08T19:15:29.545363+00:00", "trade", 5.8592, 98.0]
["2026-09-08T19:15:29.546003+00:00", "trade", 5.8592, 197.0]
["2026-09-08T19:15:32.647202+00:00", "trade", 5.8592, 100.0]
["2026-09-08T19:15:33.191453+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:33.191936+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:33.243787+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:15:34.283948+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:34.283955+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:34.285029+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:34.298649+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:34.593963+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:35.000399+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:35.000448+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:36.396019+00:00", "trade", 5.858, 182.0]
["2026-09-08T19:15:36.397276+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:38.214088+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:15:38.214829+00:00", "trade", 5.85, 43.0]
["2026-09-08T19:15:38.214862+00:00", "trade", 5.845, 5.0]
["2026-09-08T19:15:38.244654+00:00", "trade", 5.845, 292.0]
["2026-09-08T19:15:38.328215+00:00", "trade", 5.8486, 51.0]
["2026-09-08T19:15:38.834385+00:00", "trade", 5.85, 1.0]
["2026-09-08T19:15:38.905367+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:15:38.996399+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:15:39.421148+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:39.421198+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:39.877588+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:41.072998+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:41.073812+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:44.137204+00:00", "trade", 5.8591, 1100.0]
["2026-09-08T19:15:44.206261+00:00", "trade", 5.8591, 97.0]
["2026-09-08T19:15:44.206289+00:00", "trade", 5.8587, 2568.0]
["2026-09-08T19:15:44.207801+00:00", "trade", 5.8583, 87.0]
["2026-09-08T19:15:44.950303+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:15:45.265095+00:00", "trade", 5.845, 2.0]
["2026-09-08T19:15:46.196168+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:48.021043+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.022265+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:48.109600+00:00", "trade", 5.845, 50.0]
["2026-09-08T19:15:48.109777+00:00", "trade", 5.84, 72.0]
["2026-09-08T19:15:48.109778+00:00", "trade", 5.84, 150.0]
["2026-09-08T19:15:48.109782+00:00", "trade", 5.84, 1000.0]
["2026-09-08T19:15:48.109782+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.109785+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.109785+00:00", "trade", 5.84, 16.0]
["2026-09-08T19:15:48.109789+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:15:48.109790+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.109792+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.109792+00:00", "trade", 5.84, 4.0]
["2026-09-08T19:15:48.109798+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.109800+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.109909+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:48.109916+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:48.109923+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:48.109929+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:48.109935+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:48.109948+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:48.109954+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:48.109961+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:48.109967+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:48.109973+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:48.109987+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:15:48.110041+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110051+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110059+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110065+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110072+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110072+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110076+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:15:48.110078+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110080+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110081+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110085+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110086+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110086+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110091+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:15:48.110093+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110094+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110099+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110106+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110106+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110112+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110119+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110126+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110132+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110140+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110153+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110160+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110173+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110181+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110188+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110275+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110331+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110348+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110356+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110361+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110367+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110375+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110376+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:15:48.110378+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110432+00:00", "trade", 5.84, 2100.0]
["2026-09-08T19:15:48.110436+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110436+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:15:48.110436+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110439+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110443+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:15:48.110444+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:15:48.110447+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:15:48.110447+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:15:48.110447+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:15:48.110450+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110455+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110455+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110455+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110456+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110464+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110464+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110464+00:00", "trade", 5.84, 1156.0]
["2026-09-08T19:15:48.110484+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:15:48.110484+00:00", "trade", 5.84, 844.0]
["2026-09-08T19:15:48.110484+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110557+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110586+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110634+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110664+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110668+00:00", "trade", 5.835, 286.0]
["2026-09-08T19:15:48.110671+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110690+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110697+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110706+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110715+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110718+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110742+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110749+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110756+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110820+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110828+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110835+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110898+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110905+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.110998+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.111011+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.111452+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.111464+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.111498+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.111670+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.112015+00:00", "trade", 5.835, 25.0]
["2026-09-08T19:15:48.112642+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.113221+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.114435+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.115238+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.115520+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.117855+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.118055+00:00", "trade", 5.835, 60.0]
["2026-09-08T19:15:48.130622+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.137825+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:15:48.146145+00:00", "trade", 5.835, 700.0]
["2026-09-08T19:15:48.210875+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.381577+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:48.927796+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:15:49.032697+00:00", "trade", 5.8377, 1.0]
["2026-09-08T19:15:49.147997+00:00", "trade", 5.84, 102.0]
["2026-09-08T19:15:49.148027+00:00", "trade", 5.835, 300.0]
["2026-09-08T19:15:49.148029+00:00", "trade", 5.835, 600.0]
["2026-09-08T19:15:49.148030+00:00", "trade", 5.835, 176.0]
["2026-09-08T19:15:49.148032+00:00", "trade", 5.835, 24.0]
["2026-09-08T19:15:49.148365+00:00", "trade", 5.84, 183.0]
["2026-09-08T19:15:49.148480+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:15:49.148481+00:00", "trade", 5.835, 1800.0]
["2026-09-08T19:15:49.148486+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:49.148516+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:15:49.148517+00:00", "trade", 5.835, 391.0]
["2026-09-08T19:15:49.998432+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:51.840230+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:51.840255+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:51.941069+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:52.084976+00:00", "trade", 5.835, 55.0]
["2026-09-08T19:15:52.206176+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:52.206259+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:52.752617+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:15:52.776308+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:15:52.843693+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:15:53.479961+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:53.480756+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:53.480777+00:00", "trade", 5.84, 138.0]
["2026-09-08T19:15:53.480784+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:53.480972+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:53.481119+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:53.542018+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:54.072698+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:54.902246+00:00", "trade", 5.8377, 1.0]
["2026-09-08T19:15:56.906638+00:00", "trade", 5.8448, 4.0]
["2026-09-08T19:15:57.693776+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:58.193840+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:15:58.194989+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:58.195075+00:00", "trade", 5.84, 26.0]
["2026-09-08T19:15:58.196488+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:58.196896+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:15:58.197375+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:58.197593+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:58.216126+00:00", "trade", 5.83, 9.0]
["2026-09-08T19:15:58.216135+00:00", "trade", 5.83, 42.0]
["2026-09-08T19:15:58.216894+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:58.218669+00:00", "trade", 5.83, 325.0]
["2026-09-08T19:15:58.316901+00:00", "trade", 5.8338, 15.0]
["2026-09-08T19:15:58.699283+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:58.699965+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:58.901303+00:00", "trade", 5.835, 15.0]
["2026-09-08T19:15:59.201285+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:59.317214+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:59.471600+00:00", "trade", 5.8301, 13.0]
["2026-09-08T19:15:59.472308+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:59.817490+00:00", "trade", 5.8365, 500.0]
["2026-09-08T19:15:59.818179+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:59.818632+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:15:59.908968+00:00", "trade", 5.8338, 13.0]
["2026-09-08T19:16:00.151404+00:00", "trade", 5.8328, 1.0]
["2026-09-08T19:16:00.258136+00:00", "trade", 5.8547, 178.0]
["2026-09-08T19:16:00.364950+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:00.818551+00:00", "trade", 5.8345, 255.0]
["2026-09-08T19:16:01.748124+00:00", "trade", 5.835, 2.0]
["2026-09-08T19:16:01.756234+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:02.013190+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:16:02.013937+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:02.072184+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:16:02.114243+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:16:02.535592+00:00", "trade", 5.83, 42.0]
["2026-09-08T19:16:02.535987+00:00", "trade", 5.83, 6.0]
["2026-09-08T19:16:02.536043+00:00", "trade", 5.83, 55.0]
["2026-09-08T19:16:02.536365+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:02.557864+00:00", "trade", 5.83, 42.0]
["2026-09-08T19:16:02.573770+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:03.007357+00:00", "trade", 5.8569, 200.0]
["2026-09-08T19:16:03.519652+00:00", "trade", 5.835, 4.0]
["2026-09-08T19:16:03.520410+00:00", "trade", 5.83, 7.0]
["2026-09-08T19:16:04.249414+00:00", "trade", 5.8569, 41.0]
["2026-09-08T19:16:04.250809+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:05.003289+00:00", "trade", 5.8377, 1.0]
["2026-09-08T19:16:07.073745+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:07.074954+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:07.810404+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:16:08.358001+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:09.814485+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:16:10.778651+00:00", "trade", 5.8338, 50.0]
["2026-09-08T19:16:11.066336+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:16:11.067318+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:11.068287+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:11.572463+00:00", "trade", 5.835, 121.0]
["2026-09-08T19:16:11.740508+00:00", "trade", 5.835, 98.0]
["2026-09-08T19:16:12.756465+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:16:12.836890+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:16:12.847413+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:16:12.847857+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:12.847861+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:13.799407+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:14.052149+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:14.363084+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:14.918966+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:16.196089+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:17.102727+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:16:17.475238+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:17.475946+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:17.770321+00:00", "trade", 5.8338, 100.0]
["2026-09-08T19:16:17.770740+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:18.410771+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:18.806906+00:00", "trade", 5.8384, 3.0]
["2026-09-08T19:16:19.649087+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:19.649871+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:20.207622+00:00", "trade", 5.84, 24.0]
["2026-09-08T19:16:20.374089+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:20.656251+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:21.073699+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:21.073926+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:21.074077+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:21.074575+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:21.074641+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:21.074918+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:21.075805+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:21.324034+00:00", "trade", 5.835, 500.0]
["2026-09-08T19:16:22.698455+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:16:22.698920+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:22.759218+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:16:22.784595+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:22.789897+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:16:22.829634+00:00", "trade", 5.8338, 69.0]
["2026-09-08T19:16:22.830319+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:23.146395+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:24.034412+00:00", "trade", 5.8378, 23.0]
["2026-09-08T19:16:24.174680+00:00", "trade", 5.8511, 178.0]
["2026-09-08T19:16:24.674876+00:00", "trade", 5.835, 96.0]
["2026-09-08T19:16:24.675583+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:24.676035+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:25.101129+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:25.216285+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:25.277695+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:26.540064+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:16:27.493262+00:00", "trade", 5.8338, 3.0]
["2026-09-08T19:16:27.998385+00:00", "trade", 5.835, 7.0]
["2026-09-08T19:16:28.016420+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:16:28.694798+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:28.695518+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:29.787316+00:00", "trade", 5.835, 2.0]
["2026-09-08T19:16:30.117260+00:00", "trade", 5.8562, 100.0]
["2026-09-08T19:16:31.075657+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:31.076109+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:31.076144+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:31.076408+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:31.076604+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:31.077055+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:32.011813+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:16:32.012278+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:32.012728+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:32.040019+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:16:32.085792+00:00", "trade", 5.835, 270.0]
["2026-09-08T19:16:32.115543+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:16:32.188205+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:33.615889+00:00", "trade", 5.8314, 1.0]
["2026-09-08T19:16:35.743208+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:35.857433+00:00", "trade", 5.835, 4.0]
["2026-09-08T19:16:37.667084+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:16:38.049823+00:00", "trade", 5.83, 2000.0]
["2026-09-08T19:16:38.050534+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:38.050992+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:38.182548+00:00", "trade", 5.84, 10.0]
["2026-09-08T19:16:38.406083+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:39.168868+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:40.074154+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:40.074598+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:40.075046+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:40.075299+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:40.075492+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:40.075754+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:40.432056+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:40.494486+00:00", "trade", 5.835, 2031.0]
["2026-09-08T19:16:41.012702+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:16:41.041867+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:16:41.059043+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:41.097227+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:41.121135+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:16:41.252185+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:41.252641+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:41.755845+00:00", "trade", 5.8301, 10.0]
["2026-09-08T19:16:41.756629+00:00", "trade", 5.835, 25.0]
["2026-09-08T19:16:41.757075+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:41.757535+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:41.855515+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:42.397503+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:43.576079+00:00", "trade", 5.8537, 300.0]
["2026-09-08T19:16:44.378433+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:44.378497+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:44.378897+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:44.378924+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:16:44.379146+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:44.379232+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:44.379850+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:44.380417+00:00", "trade", 5.83, 298.0]
["2026-09-08T19:16:44.380476+00:00", "trade", 5.83, 2.0]
["2026-09-08T19:16:44.380669+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:16:44.380814+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:16:44.381015+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:16:44.381290+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:16:44.381498+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:16:44.381673+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:16:44.381944+00:00", "trade", 5.835, 300.0]
["2026-09-08T19:16:44.382212+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:16:44.382449+00:00", "trade", 5.835, 298.0]
["2026-09-08T19:16:44.382582+00:00", "trade", 5.835, 2.0]
["2026-09-08T19:16:44.391254+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:45.353861+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:16:45.650271+00:00", "trade", 5.83, 53.0]
["2026-09-08T19:16:45.805228+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:47.126909+00:00", "trade", 5.83, 5.0]
["2026-09-08T19:16:47.126974+00:00", "trade", 5.83, 5.0]
["2026-09-08T19:16:48.031037+00:00", "trade", 5.8361, 4.0]
["2026-09-08T19:16:48.230618+00:00", "trade", 5.8422, 179.0]
["2026-09-08T19:16:48.568975+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:48.901276+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:16:49.670559+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:49.671025+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:50.972649+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:50.973108+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:51.333470+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:16:51.333937+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:51.360944+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:16:51.424559+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:16:51.627108+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:16:51.797313+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:52.281146+00:00", "trade", 5.8338, 2.0]
["2026-09-08T19:16:52.996278+00:00", "trade", 5.8533, 100.0]
["2026-09-08T19:16:53.083225+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:53.083682+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:53.215852+00:00", "trade", 5.8311, 3000.0]
["2026-09-08T19:16:53.354969+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:53.354978+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:53.355012+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:16:53.355094+00:00", "trade", 5.83, 67.0]
["2026-09-08T19:16:53.355432+00:00", "trade", 5.83, 4.0]
["2026-09-08T19:16:53.355659+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:53.355927+00:00", "trade", 5.83, 89.0]
["2026-09-08T19:16:53.356126+00:00", "trade", 5.83, 11.0]
["2026-09-08T19:16:53.356314+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:53.357091+00:00", "trade", 5.83, 8.0]
["2026-09-08T19:16:53.358457+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:53.358672+00:00", "trade", 5.83, 11.0]
["2026-09-08T19:16:53.370789+00:00", "trade", 5.83, 4.0]
["2026-09-08T19:16:54.002140+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:54.315897+00:00", "trade", 5.8528, 300.0]
["2026-09-08T19:16:55.069379+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:55.288932+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:56.925600+00:00", "trade", 5.8528, 200.0]
["2026-09-08T19:16:57.332739+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.000125+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.668167+00:00", "trade", 5.83, 2.0]
["2026-09-08T19:16:58.668553+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:16:58.668554+00:00", "trade", 5.83, 372.0]
["2026-09-08T19:16:58.668606+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:58.668607+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.668611+00:00", "trade", 5.83, 7500.0]
["2026-09-08T19:16:58.668611+00:00", "trade", 5.83, 2.0]
["2026-09-08T19:16:58.668612+00:00", "trade", 5.83, 1200.0]
["2026-09-08T19:16:58.668613+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:58.668614+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.668618+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:16:58.668620+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:16:58.668620+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:16:58.668621+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.668645+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.668647+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.668650+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.668650+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.668650+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.668652+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.668657+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:16:58.668688+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.668692+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.668697+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.668760+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:58.668766+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:58.668772+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:58.668779+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:58.668786+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:58.668792+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:58.668798+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:58.668805+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:58.668812+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:58.668818+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:58.668825+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:58.668832+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:58.668845+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:16:58.668890+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.668899+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.668907+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.668914+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.668922+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.668929+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.668936+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.668942+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.668946+00:00", "trade", 5.835, 8.0]
["2026-09-08T19:16:58.668949+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.668955+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.668961+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.668968+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.668974+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.668980+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.668993+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.668999+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.669006+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.669013+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.669019+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.669025+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.669027+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.669028+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.669036+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.669043+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.669046+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.669060+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.669071+00:00", "trade", 5.83, 17.0]
["2026-09-08T19:16:58.669072+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:16:58.669103+00:00", "trade", 5.83, 83.0]
["2026-09-08T19:16:58.669105+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.669105+00:00", "trade", 5.83, 800.0]
["2026-09-08T19:16:58.669105+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:16:58.669110+00:00", "trade", 5.83, 2300.0]
["2026-09-08T19:16:58.669113+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:16:58.669113+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.669114+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:16:58.669116+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:16:58.669120+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:16:58.669120+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669123+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.669123+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.669124+00:00", "trade", 5.83, 17.0]
["2026-09-08T19:16:58.669127+00:00", "trade", 5.83, 83.0]
["2026-09-08T19:16:58.669132+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.669132+00:00", "trade", 5.83, 247.0]
["2026-09-08T19:16:58.669186+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:16:58.669203+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669233+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669293+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669302+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669307+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669319+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669337+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669337+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669354+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669470+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669681+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669705+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669722+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669732+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669739+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.669817+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.670127+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.670164+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.670170+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.670427+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.670472+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.670475+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.670502+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.670504+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:16:58.670594+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.670601+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.671149+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.671538+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:16:58.671544+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.671548+00:00", "trade", 5.82, 294.0]
["2026-09-08T19:16:58.671581+00:00", "trade", 5.82, 506.0]
["2026-09-08T19:16:58.671612+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.671633+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.671923+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.672075+00:00", "trade", 5.82, 500.0]
["2026-09-08T19:16:58.672133+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.672498+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.672513+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.672556+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.672564+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.672728+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.673030+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.673390+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:16:58.673541+00:00", "trade", 5.82, 55.0]
["2026-09-08T19:16:58.673541+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.673629+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.674043+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.674515+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.677533+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.678116+00:00", "trade", 5.83, 2.0]
["2026-09-08T19:16:58.679848+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:16:58.681859+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:16:58.682889+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.683414+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:58.731024+00:00", "trade", 5.825, 21.0]
["2026-09-08T19:16:58.763549+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:16:58.791088+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:16:58.888445+00:00", "trade", 5.825, 88.0]
["2026-09-08T19:16:59.073824+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:16:59.341796+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:00.319944+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:01.103420+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:17:01.194836+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:17:01.333954+00:00", "trade", 5.825, 20.0]
["2026-09-08T19:17:02.601090+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:02.791783+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:17:02.792013+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:17:02.826854+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:17:03.564826+00:00", "trade", 5.825, 98.0]
["2026-09-08T19:17:05.745780+00:00", "trade", 5.825, 300.0]
["2026-09-08T19:17:05.835974+00:00", "trade", 5.825, 500.0]
["2026-09-08T19:17:07.241170+00:00", "trade", 5.825, 318.0]
["2026-09-08T19:17:07.480980+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:07.939461+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:08.356438+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:17:09.040230+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:09.041064+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:11.534455+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:17:11.586646+00:00", "trade", 5.825, 20.0]
["2026-09-08T19:17:11.626417+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:17:12.220731+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:12.467038+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:12.467090+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:12.574618+00:00", "trade", 5.8348, 181.0]
["2026-09-08T19:17:12.579797+00:00", "trade", 5.8298, 69.0]
["2026-09-08T19:17:12.579850+00:00", "trade", 5.8328, 150.0]
["2026-09-08T19:17:12.579866+00:00", "trade", 5.83, 106.0]
["2026-09-08T19:17:12.600105+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:13.651977+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:17:13.651978+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:17:13.703418+00:00", "trade", 5.82, 5.0]
["2026-09-08T19:17:13.704341+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:13.707864+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:13.708309+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:13.708748+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:13.867485+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:14.120599+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:15.817576+00:00", "trade", 5.825, 250.0]
["2026-09-08T19:17:15.996432+00:00", "trade", 5.825, 10.0]
["2026-09-08T19:17:16.325815+00:00", "trade", 5.82, 1363.0]
["2026-09-08T19:17:17.047163+00:00", "trade", 5.825, 2.0]
["2026-09-08T19:17:17.187732+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:17:18.201569+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:18.389906+00:00", "trade", 5.8295, 6.0]
["2026-09-08T19:17:18.769340+00:00", "trade", 5.8286, 1.0]
["2026-09-08T19:17:18.769383+00:00", "trade", 5.8286, 1.0]
["2026-09-08T19:17:19.216650+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:19.403139+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:17:19.861059+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:19.861105+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:20.089654+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:21.453902+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:17:21.603443+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:17:21.632577+00:00", "trade", 5.825, 20.0]
["2026-09-08T19:17:21.694459+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:17:22.032556+00:00", "trade", 5.82, 2.0]
["2026-09-08T19:17:22.033767+00:00", "trade", 5.82, 11.0]
["2026-09-08T19:17:22.080887+00:00", "trade", 5.82, 2.0]
["2026-09-08T19:17:22.081654+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:22.109043+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:22.109377+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:22.110287+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:22.119402+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:17:22.119792+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:22.368653+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:23.008182+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:23.263702+00:00", "trade", 5.82, 6.0]
["2026-09-08T19:17:23.785631+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:23.855147+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:24.185041+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:17:24.185466+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:24.956310+00:00", "trade", 5.825, 160.0]
["2026-09-08T19:17:24.957061+00:00", "trade", 5.825, 24.0]
["2026-09-08T19:17:25.006576+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:25.410656+00:00", "trade", 5.83, 2.0]
["2026-09-08T19:17:25.410669+00:00", "trade", 5.825, 2.0]
["2026-09-08T19:17:25.762345+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:25.804740+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:26.007484+00:00", "trade", 5.82, 57.0]
["2026-09-08T19:17:26.007709+00:00", "trade", 5.82, 168.0]
["2026-09-08T19:17:26.008162+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:26.008629+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:26.009557+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:27.057893+00:00", "trade", 5.82, 50.0]
["2026-09-08T19:17:27.058725+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:27.059221+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:27.374931+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:27.441836+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:27.628443+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:27.631507+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:27.787858+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:27.788292+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:28.340040+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:28.341083+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:28.341919+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:28.342452+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:28.342807+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:28.342973+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:28.343458+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:28.353305+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:30.865147+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:17:30.865265+00:00", "trade", 5.8241, 485.0]
["2026-09-08T19:17:31.007394+00:00", "trade", 5.8227, 39.0]
["2026-09-08T19:17:31.988883+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:31.988884+00:00", "trade", 5.82, 2.0]
["2026-09-08T19:17:31.988886+00:00", "trade", 5.82, 182.0]
["2026-09-08T19:17:31.988900+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:31.988916+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:31.989077+00:00", "trade", 5.82, 32.0]
["2026-09-08T19:17:31.989087+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:31.989343+00:00", "trade", 5.82, 45.0]
["2026-09-08T19:17:31.989352+00:00", "trade", 5.82, 22.0]
["2026-09-08T19:17:31.989354+00:00", "trade", 5.82, 12.0]
["2026-09-08T19:17:31.989355+00:00", "trade", 5.82, 32.0]
["2026-09-08T19:17:31.989384+00:00", "trade", 5.82, 4.0]
["2026-09-08T19:17:31.989568+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:31.989743+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:31.989744+00:00", "trade", 5.82, 91.0]
["2026-09-08T19:17:31.989744+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:31.989747+00:00", "trade", 5.82, 4.0]
["2026-09-08T19:17:31.989764+00:00", "trade", 5.82, 38.0]
["2026-09-08T19:17:31.989786+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:31.990048+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:31.990094+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:31.990445+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:31.990686+00:00", "trade", 5.82, 32.0]
["2026-09-08T19:17:31.991035+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:31.991515+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:31.991576+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:31.991996+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:31.992693+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:31.995909+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:31.996346+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:31.997572+00:00", "trade", 5.82, 25.0]
["2026-09-08T19:17:32.000737+00:00", "trade", 5.82, 7.0]
["2026-09-08T19:17:32.036576+00:00", "trade", 5.82, 12.0]
["2026-09-08T19:17:32.038227+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:32.291450+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:33.430324+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:33.475871+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:33.476320+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:33.483871+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:33.816925+00:00", "trade", 5.8488, 100.0]
["2026-09-08T19:17:34.163668+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.380393+00:00", "trade", 5.82, 14.0]
["2026-09-08T19:17:35.380398+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:35.380424+00:00", "trade", 5.82, 21.0]
["2026-09-08T19:17:35.380428+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:17:35.380483+00:00", "trade", 5.82, 1.0]
["2026-09-08T19:17:35.380717+00:00", "trade", 5.82, 359.0]
["2026-09-08T19:17:35.380719+00:00", "trade", 5.82, 150.0]
["2026-09-08T19:17:35.380753+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.380775+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.380780+00:00", "trade", 5.82, 1.0]
["2026-09-08T19:17:35.380782+00:00", "trade", 5.82, 61.0]
["2026-09-08T19:17:35.380783+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.380802+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:35.380899+00:00", "trade", 5.82, 11.0]
["2026-09-08T19:17:35.380968+00:00", "trade", 5.82, 89.0]
["2026-09-08T19:17:35.380993+00:00", "trade", 5.82, 57.0]
["2026-09-08T19:17:35.381250+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.381378+00:00", "trade", 5.82, 448.0]
["2026-09-08T19:17:35.381393+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.381407+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:35.381695+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.387408+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:35.387416+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.387423+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.387430+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.387437+00:00", "trade", 5.82, 400.0]
["2026-09-08T19:17:35.387437+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.387438+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.387511+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:35.387572+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.387573+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:35.387576+00:00", "trade", 5.82, 125.0]
["2026-09-08T19:17:35.387577+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.387579+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.387585+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.387592+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.387598+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:35.387599+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.387605+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.387612+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.387618+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.388643+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:35.388973+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.389242+00:00", "trade", 5.82, 16.0]
["2026-09-08T19:17:35.395334+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.395342+00:00", "trade", 5.82, 48.0]
["2026-09-08T19:17:35.395342+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.395346+00:00", "trade", 5.82, 52.0]
["2026-09-08T19:17:35.395348+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.395355+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.395361+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.395368+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.395375+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.395376+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:17:35.395382+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.395388+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.395395+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.395401+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.395408+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.395414+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.395420+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.395453+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:35.395454+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:35.395910+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:35.396060+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.396652+00:00", "trade", 5.82, 14.0]
["2026-09-08T19:17:35.398668+00:00", "trade", 5.82, 70.0]
["2026-09-08T19:17:35.398719+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.624486+00:00", "trade", 5.82, 2.0]
["2026-09-08T19:17:35.625593+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.662657+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:35.945197+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:36.007778+00:00", "trade", 5.82, 12.0]
["2026-09-08T19:17:36.007793+00:00", "trade", 5.82, 3.0]
["2026-09-08T19:17:36.008177+00:00", "trade", 5.82, 36.0]
["2026-09-08T19:17:36.008192+00:00", "trade", 5.82, 25.0]
["2026-09-08T19:17:36.008682+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:36.010158+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:36.080570+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:36.309580+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:36.781543+00:00", "trade", 5.82, 50.0]
["2026-09-08T19:17:37.049369+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:37.067652+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:17:37.067653+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:37.071217+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:37.074398+00:00", "trade", 5.82, 67.0]
["2026-09-08T19:17:37.074403+00:00", "trade", 5.82, 33.0]
["2026-09-08T19:17:37.075220+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:37.075320+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:37.076009+00:00", "trade", 5.82, 400.0]
["2026-09-08T19:17:37.076009+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:37.076073+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:17:37.076073+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:37.076078+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:37.076149+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:37.076149+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:37.082375+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:37.082388+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:37.082461+00:00", "trade", 5.82, 387.0]
["2026-09-08T19:17:37.082462+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:17:37.082462+00:00", "trade", 5.82, 13.0]
["2026-09-08T19:17:37.082462+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:37.089626+00:00", "trade", 5.82, 2.0]
["2026-09-08T19:17:37.089626+00:00", "trade", 5.82, 400.0]
["2026-09-08T19:17:37.089627+00:00", "trade", 5.82, 198.0]
["2026-09-08T19:17:37.089629+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:37.096303+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:37.096315+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:37.096392+00:00", "trade", 5.82, 102.0]
["2026-09-08T19:17:37.096392+00:00", "trade", 5.82, 498.0]
["2026-09-08T19:17:37.096392+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:37.103539+00:00", "trade", 5.82, 600.0]
["2026-09-08T19:17:37.103539+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:37.109941+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:17:37.109942+00:00", "trade", 5.82, 338.0]
["2026-09-08T19:17:37.109943+00:00", "trade", 5.82, 4.0]
["2026-09-08T19:17:37.109944+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:37.109946+00:00", "trade", 5.82, 39.0]
["2026-09-08T19:17:37.109949+00:00", "trade", 5.82, 2.0]
["2026-09-08T19:17:37.109950+00:00", "trade", 5.82, 17.0]
["2026-09-08T19:17:37.109987+00:00", "trade", 5.82, 83.0]
["2026-09-08T19:17:37.110008+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:37.110024+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:17:37.110030+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:17:37.110037+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:17:37.110043+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:17:37.110050+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:17:37.110057+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:17:37.110071+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:17:37.110083+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:17:37.110089+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:17:37.110245+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:17:37.110522+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:17:37.110584+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:17:37.110625+00:00", "trade", 5.82, 102.0]
["2026-09-08T19:17:37.110625+00:00", "trade", 5.82, 50.0]
["2026-09-08T19:17:37.110625+00:00", "trade", 5.82, 50.0]
["2026-09-08T19:17:37.110625+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.110626+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:17:37.110641+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.110648+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.110655+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.110662+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.110681+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.110694+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.110714+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.110721+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.110749+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.110757+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.110817+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.110869+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.111013+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.111050+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.111076+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.111135+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.111254+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.111309+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:37.111342+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:17:37.111358+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.111369+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.111741+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.111856+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.113030+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:37.114838+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.115549+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:17:37.115549+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:37.116103+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:17:37.116324+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:37.116479+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:37.116902+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:17:37.117305+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.121173+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:37.123123+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:17:37.340933+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:37.453154+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:37.928954+00:00", "trade", 5.815, 19.0]
["2026-09-08T19:17:38.302603+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:38.338529+00:00", "trade", 5.815, 1.0]
["2026-09-08T19:17:38.392739+00:00", "trade", 5.815, 8.0]
["2026-09-08T19:17:38.412588+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:38.520727+00:00", "trade", 5.82, 1.0]
["2026-09-08T19:17:39.405429+00:00", "trade", 5.82, 1000.0]
["2026-09-08T19:17:39.605294+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:39.917357+00:00", "trade", 5.815, 70.0]
["2026-09-08T19:17:40.568277+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:17:40.568680+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:40.568694+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:40.568781+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:40.569638+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:40.581544+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:17:40.663593+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:40.671940+00:00", "trade", 5.815, 8.0]
["2026-09-08T19:17:40.768915+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:41.139864+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:41.406153+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:41.406169+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:41.406171+00:00", "trade", 5.815, 78.0]
["2026-09-08T19:17:41.406347+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:41.406525+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:41.406534+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:41.406564+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:41.407848+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:41.502085+00:00", "trade", 5.81, 90.0]
["2026-09-08T19:17:41.728235+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:42.196056+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:42.196520+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:42.196977+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:42.422930+00:00", "trade", 5.8138, 10.0]
["2026-09-08T19:17:42.872673+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:44.094700+00:00", "trade", 5.8162, 4.0]
["2026-09-08T19:17:44.095061+00:00", "trade", 5.8162, 1.0]
["2026-09-08T19:17:44.160028+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:45.066682+00:00", "trade", 5.81, 50.0]
["2026-09-08T19:17:46.074135+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:17:46.074881+00:00", "trade", 5.82, 28.0]
["2026-09-08T19:17:46.239449+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:46.239475+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:46.240090+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:47.181900+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:47.182781+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:48.273523+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:48.440185+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:48.689848+00:00", "trade", 5.8177, 1.0]
["2026-09-08T19:17:50.146257+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:50.383691+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:50.434318+00:00", "trade", 5.8101, 1.0]
["2026-09-08T19:17:50.435278+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:50.435647+00:00", "trade", 5.815, 149.0]
["2026-09-08T19:17:51.850677+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:51.852734+00:00", "trade", 5.81, 7.0]
["2026-09-08T19:17:52.019882+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:52.019951+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:17:54.522674+00:00", "trade", 5.8464, 19.0]
["2026-09-08T19:17:57.641263+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:17:57.641807+00:00", "trade", 5.815, 5.0]
["2026-09-08T19:17:57.929663+00:00", "trade", 5.81, 50.0]
["2026-09-08T19:18:00.884214+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:18:00.884623+00:00", "trade", 5.815, 188.0]
["2026-09-08T19:18:02.409144+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:18:02.567059+00:00", "trade", 5.8101, 1.0]
["2026-09-08T19:18:02.717552+00:00", "trade", 5.815, 1.0]
["2026-09-08T19:18:03.038882+00:00", "trade", 5.815, 700.0]
["2026-09-08T19:18:03.070747+00:00", "trade", 5.8193, 12.0]
["2026-09-08T19:18:03.108669+00:00", "trade", 5.82, 207.0]
["2026-09-08T19:18:03.109260+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:18:03.109887+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:18:03.130637+00:00", "trade", 5.82, 1.0]
["2026-09-08T19:18:03.320506+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:18:03.451088+00:00", "trade", 5.8101, 602.0]
["2026-09-08T19:18:03.451455+00:00", "trade", 5.8101, 1.0]
["2026-09-08T19:18:03.702536+00:00", "trade", 5.8177, 20.0]
["2026-09-08T19:18:03.745966+00:00", "trade", 5.8461, 100.0]
["2026-09-08T19:18:04.100160+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:18:04.327841+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:18:04.451391+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:18:04.539021+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:18:06.073873+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:18:06.747991+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:18:07.139916+00:00", "trade", 5.815, 32.0]
["2026-09-08T19:18:07.542669+00:00", "trade", 5.82, 50.0]
["2026-09-08T19:18:08.501717+00:00", "trade", 5.815, 1.0]
["2026-09-08T19:18:08.806864+00:00", "trade", 5.8258, 8.0]
["2026-09-08T19:18:09.847662+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:18:10.464135+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:18:10.464511+00:00", "trade", 5.815, 165.0]
["2026-09-08T19:18:10.851546+00:00", "trade", 5.82, 50.0]
["2026-09-08T19:18:11.163261+00:00", "trade", 5.8127, 216.0]
["2026-09-08T19:18:12.506981+00:00", "trade", 5.815, 1200.0]
["2026-09-08T19:18:13.446788+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:18:15.848199+00:00", "trade", 5.8197, 2.0]
["2026-09-08T19:18:16.764618+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:18:17.226446+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:18:17.912584+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:18:17.912600+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:18:17.912602+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:18:17.912604+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:18:17.912605+00:00", "trade", 5.82, 8.0]
["2026-09-08T19:18:17.912622+00:00", "trade", 5.82, 70.0]
["2026-09-08T19:18:17.912688+00:00", "trade", 5.82, 1500.0]
["2026-09-08T19:18:17.912691+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:18:17.912691+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:18:17.912691+00:00", "trade", 5.82, 500.0]
["2026-09-08T19:18:17.912694+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:18:17.912723+00:00", "trade", 5.82, 50.0]
["2026-09-08T19:18:17.912745+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:18:17.912751+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:18:17.912766+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912783+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912790+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912795+00:00", "trade", 5.82, 8.0]
["2026-09-08T19:18:17.912796+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912797+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:18:17.912798+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:18:17.912803+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912810+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912823+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912829+00:00", "trade", 5.82, 50.0]
["2026-09-08T19:18:17.912830+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912837+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912844+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912850+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912856+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912862+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912876+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912888+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912889+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912896+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.912903+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.913111+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.913172+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:18:17.913191+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:18:17.913191+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.913199+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:18:17.913219+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.913327+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.913347+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.913356+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.913373+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.913379+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.913388+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.913436+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:18:17.913518+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.913551+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.913732+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.913750+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.914143+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.914192+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.914342+00:00", "trade", 5.82, 500.0]
["2026-09-08T19:18:17.914647+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.915131+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.916630+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.916692+00:00", "trade", 5.82, 3.0]
["2026-09-08T19:18:17.917024+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:17.918988+00:00", "trade", 5.825, 34.0]
["2026-09-08T19:18:17.919023+00:00", "trade", 5.825, 44.0]
["2026-09-08T19:18:18.537037+00:00", "trade", 5.825, 50.0]
["2026-09-08T19:18:18.913401+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:18.913529+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:19.085306+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:19.790578+00:00", "trade", 5.8184, 4.0]
["2026-09-08T19:18:20.378716+00:00", "trade", 5.8451, 200.0]
["2026-09-08T19:18:20.398909+00:00", "trade", 5.8249, 505.0]
["2026-09-08T19:18:21.672174+00:00", "trade", 5.8214, 22.0]
["2026-09-08T19:18:21.698469+00:00", "trade", 5.8214, 1.0]
["2026-09-08T19:18:22.477984+00:00", "trade", 5.8449, 100.0]
["2026-09-08T19:18:22.671875+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:23.500195+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:23.500783+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:23.603446+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:18:23.891546+00:00", "trade", 5.8238, 50.0]
["2026-09-08T19:18:24.657785+00:00", "trade", 5.8448, 600.0]
["2026-09-08T19:18:25.850550+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:25.850602+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:25.850655+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:25.860332+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:25.868917+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:25.868965+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:25.983592+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:27.102702+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:18:27.102760+00:00", "trade", 5.825, 80.0]
["2026-09-08T19:18:27.138839+00:00", "trade", 5.825, 47.0]
["2026-09-08T19:18:27.205399+00:00", "trade", 5.825, 10.0]
["2026-09-08T19:18:27.272503+00:00", "trade", 5.8238, 50.0]
["2026-09-08T19:18:27.897752+00:00", "trade", 5.8447, 100.0]
["2026-09-08T19:18:28.269550+00:00", "trade", 5.8202, 80.0]
["2026-09-08T19:18:28.270266+00:00", "trade", 5.825, 27.0]
["2026-09-08T19:18:28.271126+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:18:28.668689+00:00", "trade", 5.8447, 100.0]
["2026-09-08T19:18:28.973709+00:00", "trade", 5.8255, 500.0]
["2026-09-08T19:18:29.909060+00:00", "trade", 5.825, 50.0]
["2026-09-08T19:18:30.951776+00:00", "trade", 5.825, 53.0]
["2026-09-08T19:18:32.060672+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:32.060722+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:32.164866+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:33.196122+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:33.979803+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:33.979855+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:34.630020+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:34.630484+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:18:34.631637+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:18:38.247249+00:00", "trade", 5.825, 82.0]
["2026-09-08T19:18:38.695533+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:18:42.420651+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:42.867906+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:18:45.999879+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:46.078962+00:00", "trade", 5.8187, 9.0]
["2026-09-08T19:18:47.036914+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:18:47.037695+00:00", "trade", 5.825, 71.0]
["2026-09-08T19:18:47.037892+00:00", "trade", 5.825, 440.0]
["2026-09-08T19:18:47.621308+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:18:48.187567+00:00", "trade", 5.8223, 1.0]
["2026-09-08T19:18:48.491369+00:00", "trade", 5.825, 230.0]
["2026-09-08T19:18:48.594173+00:00", "trade", 5.825, 10.0]
["2026-09-08T19:18:48.912267+00:00", "trade", 5.82, 1.0]
["2026-09-08T19:18:52.275311+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:18:52.276028+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:52.276069+00:00", "trade", 5.825, 33.0]
["2026-09-08T19:18:52.276087+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:52.279716+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:52.280077+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:54.056617+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:54.166639+00:00", "trade", 5.825, 500.0]
["2026-09-08T19:18:54.166683+00:00", "trade", 5.825, 600.0]
["2026-09-08T19:18:54.166872+00:00", "trade", 5.825, 500.0]
["2026-09-08T19:18:54.167320+00:00", "trade", 5.825, 500.0]
["2026-09-08T19:18:54.171892+00:00", "trade", 5.825, 500.0]
["2026-09-08T19:18:54.305769+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:18:56.217605+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:18:56.220034+00:00", "trade", 5.825, 17.0]
["2026-09-08T19:18:56.991248+00:00", "trade", 5.8246, 11.0]
["2026-09-08T19:18:58.919837+00:00", "trade", 5.83, 13.0]
["2026-09-08T19:18:58.919847+00:00", "trade", 5.825, 13.0]
["2026-09-08T19:18:58.919879+00:00", "trade", 5.83, 13.0]
["2026-09-08T19:18:58.919916+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:18:58.919931+00:00", "trade", 5.825, 13.0]
["2026-09-08T19:18:58.919941+00:00", "trade", 5.825, 15.0]
["2026-09-08T19:18:58.920070+00:00", "trade", 5.825, 159.0]
["2026-09-08T19:18:58.920594+00:00", "trade", 5.825, 820.0]
["2026-09-08T19:18:58.922019+00:00", "trade", 5.825, 8.0]
["2026-09-08T19:18:58.922048+00:00", "trade", 5.82, 18.0]
["2026-09-08T19:18:59.693631+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:18:59.784722+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:19:00.136413+00:00", "trade", 5.8429, 100.0]
["2026-09-08T19:19:00.569103+00:00", "trade", 5.8429, 2.0]
["2026-09-08T19:19:01.956916+00:00", "trade", 5.825, 20.0]
["2026-09-08T19:19:02.101494+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:19:02.985865+00:00", "trade", 5.8428, 1400.0]
["2026-09-08T19:19:03.353869+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:19:03.450449+00:00", "trade", 5.82, 140.0]
["2026-09-08T19:19:03.748330+00:00", "trade", 5.83, 78.0]
["2026-09-08T19:19:04.445030+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:19:04.445047+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:19:04.445215+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:19:04.445452+00:00", "trade", 5.825, 60.0]
["2026-09-08T19:19:04.445518+00:00", "trade", 5.825, 140.0]
["2026-09-08T19:19:04.475538+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:19:04.491227+00:00", "trade", 5.8381, 26.0]
["2026-09-08T19:19:06.366774+00:00", "trade", 5.8427, 100.0]
["2026-09-08T19:19:06.609712+00:00", "trade", 5.8201, 22.0]
["2026-09-08T19:19:06.611394+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:19:06.611909+00:00", "trade", 5.825, 436.0]
["2026-09-08T19:19:07.352370+00:00", "trade", 5.8223, 17.0]
["2026-09-08T19:19:08.118654+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:08.378270+00:00", "trade", 5.8277, 42.0]
["2026-09-08T19:19:09.116679+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:19:09.500473+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:09.825959+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:10.544887+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:19:11.536371+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:19:12.457755+00:00", "trade", 5.8425, 100.0]
["2026-09-08T19:19:13.218936+00:00", "trade", 5.8424, 6.0]
["2026-09-08T19:19:13.289195+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:19:13.289196+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:19:13.289708+00:00", "trade", 5.83, 16.0]
["2026-09-08T19:19:13.289803+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:13.289848+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.125997+00:00", "trade", 5.825, 700.0]
["2026-09-08T19:19:15.126418+00:00", "trade", 5.825, 700.0]
["2026-09-08T19:19:15.127811+00:00", "trade", 5.825, 24.0]
["2026-09-08T19:19:15.127813+00:00", "trade", 5.825, 700.0]
["2026-09-08T19:19:15.127814+00:00", "trade", 5.825, 99.0]
["2026-09-08T19:19:15.127816+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:19:15.127819+00:00", "trade", 5.825, 77.0]
["2026-09-08T19:19:15.146072+00:00", "trade", 5.825, 70.0]
["2026-09-08T19:19:15.161281+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:19:15.162976+00:00", "trade", 5.825, 4.0]
["2026-09-08T19:19:15.163612+00:00", "trade", 5.83, 8.0]
["2026-09-08T19:19:15.163922+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.164164+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.164194+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.164306+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.164459+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:19:15.164504+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.164750+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.166247+00:00", "trade", 5.825, 65.0]
["2026-09-08T19:19:15.166339+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.166386+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.166675+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.166791+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.168717+00:00", "trade", 5.83, 1300.0]
["2026-09-08T19:19:15.169153+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:19:15.169401+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.169480+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.169631+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:19:15.169992+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.170002+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.172965+00:00", "trade", 5.83, 990.0]
["2026-09-08T19:19:15.173046+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:19:15.173047+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:19:15.173048+00:00", "trade", 5.83, 280.0]
["2026-09-08T19:19:15.173050+00:00", "trade", 5.83, 230.0]
["2026-09-08T19:19:15.173055+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173055+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173071+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:19:15.173072+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:19:15.173073+00:00", "trade", 5.83, 9.0]
["2026-09-08T19:19:15.173074+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173075+00:00", "trade", 5.83, 700.0]
["2026-09-08T19:19:15.173090+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:19:15.173093+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:19:15.173102+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173113+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173189+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.173195+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:19:15.173202+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173204+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:19:15.173204+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:19:15.173208+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173215+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173221+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173227+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173230+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:19:15.173233+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:19:15.173233+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173235+00:00", "trade", 5.83, 82.0]
["2026-09-08T19:19:15.173237+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:19:15.173246+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173248+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173252+00:00", "trade", 5.83, 20.0]
["2026-09-08T19:19:15.173253+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173260+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173261+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:19:15.173261+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:19:15.173264+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:19:15.173267+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173269+00:00", "trade", 5.83, 600.0]
["2026-09-08T19:19:15.173270+00:00", "trade", 5.83, 118.0]
["2026-09-08T19:19:15.173275+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173277+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173279+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:19:15.173282+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173289+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173290+00:00", "trade", 5.83, 1000.0]
["2026-09-08T19:19:15.173296+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173303+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173305+00:00", "trade", 5.83, 44.0]
["2026-09-08T19:19:15.173309+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173310+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:19:15.173315+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:19:15.173317+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173323+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173330+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173335+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173336+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173371+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173373+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173380+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173389+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173403+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173435+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173438+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173462+00:00", "trade", 5.83, 600.0]
["2026-09-08T19:19:15.173464+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:19:15.173465+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:19:15.173465+00:00", "trade", 5.83, 38.0]
["2026-09-08T19:19:15.173469+00:00", "trade", 5.83, 320.0]
["2026-09-08T19:19:15.173471+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173471+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173473+00:00", "trade", 5.83, 34.0]
["2026-09-08T19:19:15.173473+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:19:15.173476+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173478+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173494+00:00", "trade", 5.83, 8.0]
["2026-09-08T19:19:15.173495+00:00", "trade", 5.83, 360.0]
["2026-09-08T19:19:15.173516+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:19:15.173555+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173569+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173624+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173631+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:19:15.173640+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173656+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173657+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173668+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:19:15.173684+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.173735+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.173750+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.173778+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.173820+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.174089+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.174123+00:00", "trade", 5.83, 80.0]
["2026-09-08T19:19:15.174185+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.174245+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.174280+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.174351+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.174363+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.174650+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:15.174818+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.176040+00:00", "trade", 5.83, 553.0]
["2026-09-08T19:19:15.178086+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.181168+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.183852+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.186312+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:19:15.193378+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.193633+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.211143+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.211175+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.211182+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.211189+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.273610+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:15.289214+00:00", "trade", 5.835, 4.0]
["2026-09-08T19:19:15.357542+00:00", "trade", 5.835, 4.0]
["2026-09-08T19:19:15.925418+00:00", "trade", 5.83, 11.0]
["2026-09-08T19:19:17.279682+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:17.279706+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:17.461541+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:18.586074+00:00", "trade", 5.835, 15.0]
["2026-09-08T19:19:18.953275+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:18.959908+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:19.160686+00:00", "trade", 5.835, 25.0]
["2026-09-08T19:19:19.160734+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:19.196032+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:19.419988+00:00", "trade", 5.835, 28.0]
["2026-09-08T19:19:19.430399+00:00", "trade", 5.835, 200.0]
["2026-09-08T19:19:19.430401+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:19:19.430402+00:00", "trade", 5.835, 55.0]
["2026-09-08T19:19:19.431053+00:00", "trade", 5.835, 17.0]
["2026-09-08T19:19:19.431220+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:19:19.431227+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:19:19.431229+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:19:19.433143+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:19.433151+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:19.433164+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:19.433171+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:19.433181+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:19:19.433191+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:19.433569+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:19.433615+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:19.433649+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:19.433675+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:19.433682+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:19.443343+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:19.568058+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:19.672306+00:00", "trade", 5.84, 10.0]
["2026-09-08T19:19:19.672404+00:00", "trade", 5.84, 46.0]
["2026-09-08T19:19:19.673097+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:20.380077+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:20.380079+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:19:20.380446+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:20.385953+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:20.405994+00:00", "trade", 5.84, 152.0]
["2026-09-08T19:19:20.580121+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:20.580146+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:20.826950+00:00", "trade", 5.8412, 100.0]
["2026-09-08T19:19:22.195615+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:19:22.863078+00:00", "trade", 5.8467, 100.0]
["2026-09-08T19:19:22.876144+00:00", "trade", 5.8382, 100.0]
["2026-09-08T19:19:26.296152+00:00", "trade", 5.8371, 8.0]
["2026-09-08T19:19:26.628239+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:19:26.628242+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:26.628729+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:26.628737+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:26.628748+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:26.629497+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:19:26.629697+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:28.405324+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:28.406018+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:28.828686+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:19:28.828792+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:28.829205+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:28.920129+00:00", "trade", 5.835, 140.0]
["2026-09-08T19:19:29.020118+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:19:29.281891+00:00", "trade", 5.8323, 2.0]
["2026-09-08T19:19:29.703825+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:31.107812+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:31.302111+00:00", "trade", 5.84, 1000.0]
["2026-09-08T19:19:31.317305+00:00", "trade", 5.837, 300.0]
["2026-09-08T19:19:31.984117+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:19:32.714247+00:00", "trade", 5.8319, 200.0]
["2026-09-08T19:19:33.626383+00:00", "trade", 5.829, 9.0]
["2026-09-08T19:19:34.420153+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:34.443211+00:00", "trade", 5.835, 137.0]
["2026-09-08T19:19:34.443929+00:00", "trade", 5.835, 38.0]
["2026-09-08T19:19:36.951569+00:00", "trade", 5.8301, 100.0]
["2026-09-08T19:19:36.994525+00:00", "trade", 5.835, 275.0]
["2026-09-08T19:19:38.265724+00:00", "trade", 5.8411, 85.0]
["2026-09-08T19:19:39.294534+00:00", "trade", 5.835, 220.0]
["2026-09-08T19:19:39.444268+00:00", "trade", 5.835, 10.0]
["2026-09-08T19:19:39.444668+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:39.445130+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:39.598681+00:00", "trade", 5.835, 220.0]
["2026-09-08T19:19:39.599978+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:39.600935+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:39.724067+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:39.724526+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:39.745643+00:00", "trade", 5.835, 10.0]
["2026-09-08T19:19:39.946276+00:00", "trade", 5.837, 100.0]
["2026-09-08T19:19:41.387056+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:42.107434+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:19:43.126552+00:00", "trade", 5.8323, 2.0]
["2026-09-08T19:19:43.340778+00:00", "trade", 5.837, 8.0]
["2026-09-08T19:19:43.511898+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:43.511976+00:00", "trade", 5.835, 89.0]
["2026-09-08T19:19:43.512009+00:00", "trade", 5.835, 11.0]
["2026-09-08T19:19:43.512368+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:43.528540+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:43.529644+00:00", "trade", 5.835, 19.0]
["2026-09-08T19:19:43.529660+00:00", "trade", 5.835, 10.0]
["2026-09-08T19:19:43.531592+00:00", "trade", 5.835, 10.0]
["2026-09-08T19:19:43.537519+00:00", "trade", 5.835, 16.0]
["2026-09-08T19:19:43.537578+00:00", "trade", 5.835, 2.0]
["2026-09-08T19:19:43.601901+00:00", "trade", 5.835, 40.0]
["2026-09-08T19:19:44.904168+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:44.904195+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:45.240500+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:45.241147+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:45.247456+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:19:45.495008+00:00", "trade", 5.835, 5.0]
["2026-09-08T19:19:45.928077+00:00", "trade", 5.8318, 140.0]
["2026-09-08T19:19:46.181339+00:00", "trade", 5.83, 5917.0]
["2026-09-08T19:19:47.020482+00:00", "trade", 5.832, 1.0]
["2026-09-08T19:19:47.150141+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:47.151000+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:19:48.247408+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:19:48.811463+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:48.811520+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:48.811653+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:49.037366+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:49.037492+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:49.086525+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:50.466369+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:19:50.470256+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:50.471380+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:50.471394+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:50.494532+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:19:51.073395+00:00", "trade", 5.8325, 19.0]
["2026-09-08T19:19:52.657764+00:00", "trade", 5.84, 4.0]
["2026-09-08T19:19:52.668970+00:00", "trade", 5.83, 1.0]
["2026-09-08T19:19:54.898751+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:19:56.012607+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:19:56.073114+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:19:56.117268+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:19:57.383702+00:00", "trade", 5.8318, 9.0]
["2026-09-08T19:19:57.642859+00:00", "trade", 5.832, 1.0]
["2026-09-08T19:19:59.288944+00:00", "trade", 5.8298, 100.0]
["2026-09-08T19:20:00.006766+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:20:00.167925+00:00", "trade", 5.8298, 223.0]
["2026-09-08T19:20:01.296573+00:00", "trade", 5.8302, 26.0]
["2026-09-08T19:20:01.297378+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:02.005844+00:00", "trade", 5.8298, 3600.0]
["2026-09-08T19:20:02.007133+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.012746+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:20:06.013235+00:00", "trade", 5.835, 42.0]
["2026-09-08T19:20:06.014431+00:00", "trade", 5.835, 538.0]
["2026-09-08T19:20:06.016254+00:00", "trade", 5.835, 9.0]
["2026-09-08T19:20:06.037480+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:20:06.123909+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:20:06.180631+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:20:06.180640+00:00", "trade", 5.83, 9300.0]
["2026-09-08T19:20:06.180641+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:20:06.180643+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180644+00:00", "trade", 5.83, 600.0]
["2026-09-08T19:20:06.180644+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.180648+00:00", "trade", 5.83, 70.0]
["2026-09-08T19:20:06.180648+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:20:06.180664+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:20:06.180666+00:00", "trade", 5.83, 600.0]
["2026-09-08T19:20:06.180667+00:00", "trade", 5.83, 73.0]
["2026-09-08T19:20:06.180669+00:00", "trade", 5.83, 427.0]
["2026-09-08T19:20:06.180692+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.180705+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.180711+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.180717+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.180722+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180723+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180724+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.180731+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.180739+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.180745+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.180758+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.180765+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.180772+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.180774+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180778+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180779+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.180780+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180780+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:20:06.180783+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:20:06.180785+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.180791+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180792+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:06.180793+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180793+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:20:06.180798+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180801+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180813+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180819+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180826+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180832+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180838+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180839+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180840+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:20:06.180845+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180851+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180858+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180865+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180878+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180881+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:20:06.180884+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180891+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180892+00:00", "trade", 5.83, 600.0]
["2026-09-08T19:20:06.180894+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:20:06.180894+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:20:06.180895+00:00", "trade", 5.83, 600.0]
["2026-09-08T19:20:06.180897+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180898+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180903+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180903+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180903+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180905+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180906+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180910+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180911+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180911+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180913+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180913+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180917+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180918+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180918+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180921+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180921+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180925+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:20:06.180929+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180936+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180942+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180946+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:20:06.180948+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180955+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180961+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180967+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180971+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:20:06.180973+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180973+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180975+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180976+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180978+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180981+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180981+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180981+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180982+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180984+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180987+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.180988+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180988+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.180989+00:00", "trade", 5.83, 2100.0]
["2026-09-08T19:20:06.180994+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.181000+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.181006+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.181010+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.181011+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.181012+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.181015+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.181018+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.181019+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.181019+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.181021+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.181024+00:00", "trade", 5.83, 2500.0]
["2026-09-08T19:20:06.181027+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.181033+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:20:06.181035+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:20:06.181035+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.181035+00:00", "trade", 5.83, 800.0]
["2026-09-08T19:20:06.181040+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.181043+00:00", "trade", 5.83, 800.0]
["2026-09-08T19:20:06.181043+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:06.181070+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:06.181071+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181077+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181084+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181096+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181155+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181155+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181170+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181175+00:00", "trade", 5.825, 738.0]
["2026-09-08T19:20:06.181183+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181188+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181190+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181192+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:20:06.181193+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:20:06.181195+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181198+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:20:06.181203+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181204+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:20:06.181205+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:20:06.181205+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181211+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181212+00:00", "trade", 5.825, 39.0]
["2026-09-08T19:20:06.181212+00:00", "trade", 5.82, 28.0]
["2026-09-08T19:20:06.181213+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181231+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181264+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181322+00:00", "trade", 5.825, 32.0]
["2026-09-08T19:20:06.181557+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181572+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181620+00:00", "trade", 5.82, 500.0]
["2026-09-08T19:20:06.181648+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:20:06.181665+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:20:06.181676+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:20:06.181681+00:00", "trade", 5.82, 257.0]
["2026-09-08T19:20:06.181686+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181693+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:20:06.181694+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:20:06.181711+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181720+00:00", "trade", 5.82, 260.0]
["2026-09-08T19:20:06.181793+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.181881+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:20:06.182036+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.182157+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.182213+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.182227+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.182579+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.184216+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.184285+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:20:06.192427+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.194044+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:20:06.194285+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.194612+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.200355+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:20:06.201052+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:20:06.201098+00:00", "trade", 5.825, 121.0]
["2026-09-08T19:20:06.201401+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:20:06.209900+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:20:06.217609+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:20:06.217610+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:20:06.218971+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:20:06.218973+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:20:06.218974+00:00", "trade", 5.825, 500.0]
["2026-09-08T19:20:06.222931+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.223265+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.223328+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.223340+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.223489+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.229642+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:20:06.230306+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.273630+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:20:06.281215+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:06.603946+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:08.163412+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:08.275294+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:20:09.037288+00:00", "trade", 5.8297, 200.0]
["2026-09-08T19:20:09.334787+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:09.955099+00:00", "trade", 5.825, 6.0]
["2026-09-08T19:20:10.469896+00:00", "trade", 5.8283, 1014.0]
["2026-09-08T19:20:10.646682+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:12.614389+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:20:13.002571+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:13.003186+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:13.063163+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:13.721729+00:00", "trade", 5.825, 4.0]
["2026-09-08T19:20:15.123635+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.123714+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.328375+00:00", "trade", 5.8456, 100.0]
["2026-09-08T19:20:15.662822+00:00", "trade", 5.83, 77.0]
["2026-09-08T19:20:15.662882+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.663153+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.663178+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.663276+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.663284+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.663296+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.663693+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.663715+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.673407+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.737611+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.763449+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.771129+00:00", "trade", 5.83, 2381.0]
["2026-09-08T19:20:15.771733+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.775607+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.775647+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:20:15.775711+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:15.775765+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:15.775987+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776016+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:15.776018+00:00", "trade", 5.83, 18.0]
["2026-09-08T19:20:15.776019+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:15.776021+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:20:15.776046+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776053+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776058+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:20:15.776059+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776066+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776073+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776079+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776086+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776092+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776098+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776105+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776111+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776118+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776125+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776132+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776138+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776145+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:20:15.776159+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776166+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776172+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776172+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776179+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776186+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776193+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776199+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776207+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776214+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776220+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776233+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776239+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776245+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776252+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776292+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:15.776326+00:00", "trade", 5.83, 170.0]
["2026-09-08T19:20:15.776333+00:00", "trade", 5.83, 348.0]
["2026-09-08T19:20:15.776338+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776352+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776359+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776369+00:00", "trade", 5.83, 30.0]
["2026-09-08T19:20:15.776373+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776376+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:15.776379+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776381+00:00", "trade", 5.83, 267.0]
["2026-09-08T19:20:15.776386+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776554+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776567+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776579+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776591+00:00", "trade", 5.83, 59.0]
["2026-09-08T19:20:15.776609+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:15.776615+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:15.776617+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:20:15.776617+00:00", "trade", 5.83, 5.0]
["2026-09-08T19:20:15.776618+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:15.776620+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776622+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:15.776624+00:00", "trade", 5.83, 596.0]
["2026-09-08T19:20:15.776671+00:00", "trade", 5.83, 41.0]
["2026-09-08T19:20:15.776673+00:00", "trade", 5.83, 5.0]
["2026-09-08T19:20:15.776673+00:00", "trade", 5.83, 59.0]
["2026-09-08T19:20:15.776678+00:00", "trade", 5.83, 41.0]
["2026-09-08T19:20:15.776683+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:20:15.776721+00:00", "trade", 5.83, 20.0]
["2026-09-08T19:20:15.776721+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.776786+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.776855+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.776876+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.776982+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.776989+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.776996+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.777058+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.777158+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.777173+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.777187+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.777211+00:00", "trade", 5.83, 600.0]
["2026-09-08T19:20:15.777424+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.777434+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.777502+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.777681+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.777880+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.778060+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.778210+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.779448+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.805417+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:15.805885+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:16.234270+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:16.234297+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:16.234747+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:16.236359+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:16.429421+00:00", "trade", 5.835, 7.0]
["2026-09-08T19:20:16.441768+00:00", "trade", 5.835, 18.0]
["2026-09-08T19:20:17.773530+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:17.774138+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:18.941264+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:20:19.028910+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:20:20.826543+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:20:22.451625+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:23.685857+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:23.685916+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:24.586011+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:24.747171+00:00", "trade", 5.835, 300.0]
["2026-09-08T19:20:24.789519+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:26.060275+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:26.069128+00:00", "trade", 5.835, 95.0]
["2026-09-08T19:20:26.374586+00:00", "trade", 5.84, 25.0]
["2026-09-08T19:20:26.374621+00:00", "trade", 5.835, 25.0]
["2026-09-08T19:20:26.969450+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:20:27.032476+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:20:27.060416+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:20:30.715600+00:00", "trade", 5.8286, 1900.0]
["2026-09-08T19:20:30.821544+00:00", "trade", 5.835, 825.0]
["2026-09-08T19:20:30.821780+00:00", "trade", 5.835, 675.0]
["2026-09-08T19:20:30.828877+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:30.859613+00:00", "trade", 5.835, 50.0]
["2026-09-08T19:20:32.822183+00:00", "trade", 5.835, 42.0]
["2026-09-08T19:20:33.787074+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:34.187188+00:00", "trade", 5.8286, 100.0]
["2026-09-08T19:20:34.288034+00:00", "trade", 5.8297, 6.0]
["2026-09-08T19:20:35.011624+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:20:35.118213+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:20:37.206174+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:20:38.187881+00:00", "trade", 5.835, 235.0]
["2026-09-08T19:20:39.092797+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:40.794317+00:00", "trade", 5.835, 8.0]
["2026-09-08T19:20:41.340609+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:42.438120+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:20:42.470312+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:43.739373+00:00", "trade", 5.835, 10.0]
["2026-09-08T19:20:43.758359+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:20:44.105478+00:00", "trade", 5.8286, 100.0]
["2026-09-08T19:20:44.119702+00:00", "trade", 5.835, 24.0]
["2026-09-08T19:20:44.181527+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:44.759229+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:20:44.759695+00:00", "trade", 5.83, 6.0]
["2026-09-08T19:20:44.759826+00:00", "trade", 5.835, 18.0]
["2026-09-08T19:20:44.763016+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:44.791883+00:00", "trade", 5.835, 4.0]
["2026-09-08T19:20:45.836632+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:45.905638+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:45.905665+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:45.935129+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:45.957317+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:20:47.291594+00:00", "trade", 5.835, 120.0]
["2026-09-08T19:20:47.520368+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:47.520942+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:47.660013+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:48.141347+00:00", "trade", 5.8278, 28.0]
["2026-09-08T19:20:48.190572+00:00", "trade", 5.8278, 300.0]
["2026-09-08T19:20:48.856766+00:00", "trade", 5.8278, 300.0]
["2026-09-08T19:20:52.015198+00:00", "trade", 5.8333, 15.0]
["2026-09-08T19:20:52.216109+00:00", "trade", 5.8276, 100.0]
["2026-09-08T19:20:52.892502+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:52.893221+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:52.893268+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:52.893277+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:54.660478+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:20:54.661292+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:54.707983+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:20:54.708146+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:54.751645+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:20:56.313570+00:00", "trade", 5.8326, 275.0]
["2026-09-08T19:20:56.831903+00:00", "trade", 5.835, 16.0]
["2026-09-08T19:20:57.472081+00:00", "trade", 5.835, 10.0]
["2026-09-08T19:20:57.497277+00:00", "trade", 5.8276, 800.0]
["2026-09-08T19:20:57.848942+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:57.849431+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:20:57.850016+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:58.060009+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:58.660838+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:59.713915+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:20:59.713968+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:00.257101+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:00.405797+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:00.406390+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:00.542927+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.603616+00:00", "trade", 5.8275, 20.0]
["2026-09-08T19:21:02.604836+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893531+00:00", "trade", 5.83, 1000.0]
["2026-09-08T19:21:02.893532+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:21:02.893534+00:00", "trade", 5.83, 2.0]
["2026-09-08T19:21:02.893536+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.893539+00:00", "trade", 5.83, 600.0]
["2026-09-08T19:21:02.893539+00:00", "trade", 5.83, 372.0]
["2026-09-08T19:21:02.893541+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:21:02.893543+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.893546+00:00", "trade", 5.83, 23.0]
["2026-09-08T19:21:02.893636+00:00", "trade", 5.83, 77.0]
["2026-09-08T19:21:02.893638+00:00", "trade", 5.83, 99.0]
["2026-09-08T19:21:02.893664+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893671+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893684+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893695+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893809+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893815+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893822+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:21:02.893822+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893829+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893835+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:02.893835+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893840+00:00", "trade", 5.83, 13.0]
["2026-09-08T19:21:02.893843+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893845+00:00", "trade", 5.83, 38.0]
["2026-09-08T19:21:02.893848+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:02.893850+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893852+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.893853+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.893858+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:21:02.893858+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893864+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.893865+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893866+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.893872+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893878+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893885+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893892+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893898+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.893914+00:00", "trade", 5.83, 1.0]
["2026-09-08T19:21:02.893936+00:00", "trade", 5.83, 2.0]
["2026-09-08T19:21:02.893955+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.893979+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894032+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894039+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894045+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894052+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894059+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894066+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894073+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894079+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894085+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894092+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894099+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894106+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894112+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894118+00:00", "trade", 5.83, 101.0]
["2026-09-08T19:21:02.894119+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894121+00:00", "trade", 5.83, 4.0]
["2026-09-08T19:21:02.894123+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:02.894125+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894126+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894135+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894136+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894148+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894154+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:02.894155+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894158+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:02.894162+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894169+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894174+00:00", "trade", 5.83, 1.0]
["2026-09-08T19:21:02.894175+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894179+00:00", "trade", 5.83, 1500.0]
["2026-09-08T19:21:02.894182+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894182+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:21:02.894182+00:00", "trade", 5.83, 2300.0]
["2026-09-08T19:21:02.894182+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894187+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:21:02.894188+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894189+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:02.894189+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894191+00:00", "trade", 5.83, 2100.0]
["2026-09-08T19:21:02.894191+00:00", "trade", 5.83, 1200.0]
["2026-09-08T19:21:02.894194+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894195+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:02.894196+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894198+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:02.894198+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894201+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894202+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:21:02.894202+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894209+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894216+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894222+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894223+00:00", "trade", 5.83, 49.0]
["2026-09-08T19:21:02.894227+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894230+00:00", "trade", 5.83, 219.0]
["2026-09-08T19:21:02.894231+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894232+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.894238+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894243+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894251+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894258+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894264+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894271+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894278+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894284+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894288+00:00", "trade", 5.84, 44.0]
["2026-09-08T19:21:02.894290+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894297+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894316+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894324+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894330+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894336+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894343+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894349+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894356+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894362+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894363+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894363+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894370+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:02.894370+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894376+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894383+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894390+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894396+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894402+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894426+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894433+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894441+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894448+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894450+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894454+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894457+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894463+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894466+00:00", "trade", 5.83, 110.0]
["2026-09-08T19:21:02.894467+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894468+00:00", "trade", 5.83, 198.0]
["2026-09-08T19:21:02.894497+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894520+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894522+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894538+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894579+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894604+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894619+00:00", "trade", 5.83, 900.0]
["2026-09-08T19:21:02.894626+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894630+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894635+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894642+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894649+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894681+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894718+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894730+00:00", "trade", 5.83, 3600.0]
["2026-09-08T19:21:02.894731+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894732+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894732+00:00", "trade", 5.83, 1500.0]
["2026-09-08T19:21:02.894733+00:00", "trade", 5.83, 720.0]
["2026-09-08T19:21:02.894737+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894738+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894740+00:00", "trade", 5.83, 1000.0]
["2026-09-08T19:21:02.894740+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894743+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894744+00:00", "trade", 5.83, 277.0]
["2026-09-08T19:21:02.894744+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894747+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894747+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894749+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:21:02.894752+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894752+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894759+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894763+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894788+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894803+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894807+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:21:02.894810+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894817+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894818+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894824+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894831+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894838+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894844+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894846+00:00", "trade", 5.83, 35.0]
["2026-09-08T19:21:02.894851+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894858+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894864+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894870+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894877+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894880+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894883+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894890+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894896+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894902+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894904+00:00", "trade", 5.83, 60.0]
["2026-09-08T19:21:02.894908+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894915+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894921+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894927+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894933+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894940+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:02.894946+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894954+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894956+00:00", "trade", 5.83, 310.0]
["2026-09-08T19:21:02.894961+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894968+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894973+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.894974+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894981+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894987+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894990+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.894993+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895006+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895012+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895031+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895036+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.895039+00:00", "trade", 5.83, 501.0]
["2026-09-08T19:21:02.895041+00:00", "trade", 5.83, 99.0]
["2026-09-08T19:21:02.895042+00:00", "trade", 5.83, 50.0]
["2026-09-08T19:21:02.895043+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.895044+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895060+00:00", "trade", 5.83, 110.0]
["2026-09-08T19:21:02.895070+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895077+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895084+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895085+00:00", "trade", 5.83, 73.0]
["2026-09-08T19:21:02.895086+00:00", "trade", 5.83, 600.0]
["2026-09-08T19:21:02.895087+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:21:02.895090+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:21:02.895090+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895095+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.895096+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.895098+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.895103+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:21:02.895115+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:21:02.895116+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895123+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895125+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.895129+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895145+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895150+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:21:02.895166+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:21:02.895171+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895249+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895256+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895262+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895269+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895272+00:00", "trade", 5.83, 39.0]
["2026-09-08T19:21:02.895293+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895317+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895330+00:00", "trade", 5.83, 41.0]
["2026-09-08T19:21:02.895333+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.895333+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.895333+00:00", "trade", 5.83, 600.0]
["2026-09-08T19:21:02.895337+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.895352+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:02.895352+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:02.895352+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:21:02.895352+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:21:02.895359+00:00", "trade", 5.83, 900.0]
["2026-09-08T19:21:02.895361+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:21:02.895372+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895391+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895399+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895399+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895406+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895422+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:02.895423+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895430+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895447+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895455+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895466+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895478+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:02.895500+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:02.895503+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.895507+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895553+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895573+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895589+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895645+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895695+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895744+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895767+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895779+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895889+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895909+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895934+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.895998+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.896055+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.896075+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.896111+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.896176+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.896487+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.896494+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.896710+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.896973+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.897058+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.897069+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.897376+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.897874+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.898372+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.903937+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.907869+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.908293+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.912084+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:21:02.933327+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:02.933359+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:02.933679+00:00", "trade", 5.835, 84.0]
["2026-09-08T19:21:02.933738+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:02.935080+00:00", "trade", 5.83, 71.0]
["2026-09-08T19:21:02.938961+00:00", "trade", 5.83, 219.0]
["2026-09-08T19:21:02.942421+00:00", "trade", 5.835, 234.0]
["2026-09-08T19:21:02.943968+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:02.944882+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:02.944883+00:00", "trade", 5.835, 83.0]
["2026-09-08T19:21:02.946024+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.946708+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:02.998874+00:00", "trade", 5.835, 200.0]
["2026-09-08T19:21:03.671317+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:21:03.878101+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:03.954215+00:00", "trade", 5.835, 150.0]
["2026-09-08T19:21:04.144085+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:21:05.547773+00:00", "trade", 5.835, 319.0]
["2026-09-08T19:21:05.564249+00:00", "trade", 5.835, 5.0]
["2026-09-08T19:21:06.418118+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:06.418215+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:06.418216+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:06.418473+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:06.418517+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:06.418557+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.180631+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:07.180633+00:00", "trade", 5.835, 50.0]
["2026-09-08T19:21:07.180634+00:00", "trade", 5.835, 250.0]
["2026-09-08T19:21:07.180713+00:00", "trade", 5.835, 350.0]
["2026-09-08T19:21:07.181018+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.181025+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.181032+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.181049+00:00", "trade", 5.84, 35.0]
["2026-09-08T19:21:07.181060+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.181274+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.181378+00:00", "trade", 5.835, 300.0]
["2026-09-08T19:21:07.181379+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:07.181382+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.181390+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.181408+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.181451+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.181475+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.181487+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.181508+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.181597+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.182317+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.190576+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.190582+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.190896+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.191082+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.191094+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.191245+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.191293+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.191543+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.191669+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.192133+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.198972+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.199118+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.199425+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.199442+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.199449+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.199456+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.199599+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.200000+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.207562+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.207715+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.208036+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.208199+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.215666+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.215852+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.216135+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.216339+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.223606+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.223784+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.223930+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.223937+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.224178+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.224272+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.224276+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.231256+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.239082+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.248131+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.250297+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.256223+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.256389+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.256708+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.256887+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.264521+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.265190+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.272426+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.272853+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.272904+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.273497+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.280306+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.280788+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.288361+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.288511+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.289610+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.296650+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.297123+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.299037+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.304855+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.305252+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.305290+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.305324+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.305802+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.312927+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.313404+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.314007+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.314520+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.322816+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.323291+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.330567+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.330971+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.331044+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.331383+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.331488+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.338300+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.338772+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.338779+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.340309+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.340840+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.346545+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.347018+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.348065+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.348575+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.354608+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.355092+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.355109+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.355573+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.356099+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.362580+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:07.363051+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.363648+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.431895+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.432269+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.432291+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.439672+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:07.685643+00:00", "trade", 5.8282, 100.0]
["2026-09-08T19:21:08.085211+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:08.085687+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:08.086031+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:08.086143+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:08.086435+00:00", "trade", 5.835, 155.0]
["2026-09-08T19:21:08.445449+00:00", "trade", 5.8283, 700.0]
["2026-09-08T19:21:08.726854+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:09.174636+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:09.216323+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:09.275154+00:00", "trade", 5.835, 10.0]
["2026-09-08T19:21:09.577050+00:00", "trade", 5.835, 10.0]
["2026-09-08T19:21:11.180457+00:00", "trade", 5.84, 10.0]
["2026-09-08T19:21:13.091623+00:00", "trade", 5.8374, 205.0]
["2026-09-08T19:21:13.223233+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:13.230649+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:13.232243+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:13.464953+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:21:13.672239+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:13.756679+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:13.757698+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:13.757795+00:00", "trade", 5.835, 196.0]
["2026-09-08T19:21:13.758158+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:14.018809+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:14.210575+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:14.351623+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:14.705960+00:00", "trade", 5.8283, 100.0]
["2026-09-08T19:21:15.751781+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:15.758869+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:15.759371+00:00", "trade", 5.835, 150.0]
["2026-09-08T19:21:16.279148+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:17.101371+00:00", "trade", 5.8313, 6.0]
["2026-09-08T19:21:17.332215+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:17.547878+00:00", "trade", 5.8283, 100.0]
["2026-09-08T19:21:17.635311+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:17.636075+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:17.636193+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:21:17.651345+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:17.835778+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:17.951010+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:18.765044+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:21:18.913822+00:00", "trade", 5.84, 320.0]
["2026-09-08T19:21:18.946471+00:00", "trade", 5.8283, 40.0]
["2026-09-08T19:21:19.683722+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:19.914537+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:21:22.202340+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:23.779012+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:23.779163+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:23.785621+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:23.786914+00:00", "trade", 5.835, 62.0]
["2026-09-08T19:21:24.748658+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:21:25.020582+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:25.966872+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:25.967474+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:21:25.968238+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:26.262912+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:27.387947+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:28.645689+00:00", "trade", 5.8283, 100.0]
["2026-09-08T19:21:29.206648+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:30.050898+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:30.050942+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:30.098920+00:00", "trade", 5.8314, 6.0]
["2026-09-08T19:21:30.292177+00:00", "trade", 5.835, 430.0]
["2026-09-08T19:21:30.297060+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:21:30.297069+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:21:30.619842+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:30.620301+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:30.751052+00:00", "trade", 5.835, 10.0]
["2026-09-08T19:21:30.751075+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:21:30.751168+00:00", "trade", 5.835, 190.0]
["2026-09-08T19:21:30.758056+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:30.941778+00:00", "trade", 5.835, 600.0]
["2026-09-08T19:21:31.921111+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:31.942555+00:00", "trade", 5.83, 5.0]
["2026-09-08T19:21:31.942983+00:00", "trade", 5.835, 65.0]
["2026-09-08T19:21:31.943354+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021760+00:00", "trade", 5.84, 126.0]
["2026-09-08T19:21:32.021762+00:00", "trade", 5.84, 120.0]
["2026-09-08T19:21:32.021765+00:00", "trade", 5.84, 854.0]
["2026-09-08T19:21:32.021783+00:00", "trade", 5.84, 13.0]
["2026-09-08T19:21:32.021785+00:00", "trade", 5.84, 120.0]
["2026-09-08T19:21:32.021786+00:00", "trade", 5.84, 8.0]
["2026-09-08T19:21:32.021786+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.021787+00:00", "trade", 5.84, 5.0]
["2026-09-08T19:21:32.021788+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.021848+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021855+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021862+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021868+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021874+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021881+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021887+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021894+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021900+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021907+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021913+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021920+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021926+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021932+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021939+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021945+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021952+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.021959+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022043+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022050+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022058+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022065+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022073+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022077+00:00", "trade", 5.84, 10.0]
["2026-09-08T19:21:32.022077+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.022078+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.022080+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022085+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.022086+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.022087+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.022087+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022092+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.022095+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022101+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022109+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022115+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022116+00:00", "trade", 5.84, 1600.0]
["2026-09-08T19:21:32.022116+00:00", "trade", 5.84, 250.0]
["2026-09-08T19:21:32.022116+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:21:32.022122+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022137+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022150+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022158+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022254+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022256+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022264+00:00", "trade", 5.84, 14.0]
["2026-09-08T19:21:32.022276+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022282+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022286+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.022289+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022296+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022310+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022317+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022324+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022331+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022338+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022345+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022352+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022358+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:32.022365+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022372+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022378+00:00", "trade", 5.84, 33.0]
["2026-09-08T19:21:32.022379+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022379+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022385+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022390+00:00", "trade", 5.84, 42.0]
["2026-09-08T19:21:32.022392+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022394+00:00", "trade", 5.84, 67.0]
["2026-09-08T19:21:32.022396+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.022396+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.022396+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:21:32.022398+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022401+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.022405+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022413+00:00", "trade", 5.84, 580.0]
["2026-09-08T19:21:32.022413+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022415+00:00", "trade", 5.84, 34.0]
["2026-09-08T19:21:32.022415+00:00", "trade", 5.84, 1000.0]
["2026-09-08T19:21:32.022417+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.022420+00:00", "trade", 5.84, 34.0]
["2026-09-08T19:21:32.022420+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022422+00:00", "trade", 5.84, 40.0]
["2026-09-08T19:21:32.022422+00:00", "trade", 5.84, 30.0]
["2026-09-08T19:21:32.022425+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:21:32.022425+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022427+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:21:32.022430+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.022430+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:21:32.022432+00:00", "trade", 5.84, 6.0]
["2026-09-08T19:21:32.022433+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:21:32.022433+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022437+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:21:32.022441+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022448+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022454+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022461+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022464+00:00", "trade", 5.84, 12.0]
["2026-09-08T19:21:32.022468+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022472+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.022476+00:00", "trade", 5.84, 30.0]
["2026-09-08T19:21:32.022476+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022482+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022489+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022495+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022502+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022504+00:00", "trade", 5.84, 33.0]
["2026-09-08T19:21:32.022505+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022508+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022522+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022528+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022535+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022542+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022554+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022561+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022568+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:32.022629+00:00", "trade", 5.84, 237.0]
["2026-09-08T19:21:32.022638+00:00", "trade", 5.84, 48.0]
["2026-09-08T19:21:32.022643+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:32.022663+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.022688+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.022705+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.022727+00:00", "trade", 5.845, 33.0]
["2026-09-08T19:21:32.022770+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.022809+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.022821+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.022867+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.022876+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.022930+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.022962+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.023032+00:00", "trade", 5.845, 33.0]
["2026-09-08T19:21:32.023040+00:00", "trade", 5.845, 33.0]
["2026-09-08T19:21:32.023057+00:00", "trade", 5.845, 33.0]
["2026-09-08T19:21:32.023173+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.023184+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.023283+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.023420+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.024914+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.026882+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.030092+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.032563+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.032573+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.042465+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.046138+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.046162+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.046721+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.052373+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.052399+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.056342+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.057909+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.059961+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.122021+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.222307+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.222314+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.322746+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.780495+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:32.925476+00:00", "trade", 5.845, 15.0]
["2026-09-08T19:21:33.405404+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:33.506927+00:00", "trade", 5.85, 2.0]
["2026-09-08T19:21:33.507010+00:00", "trade", 5.85, 14.0]
["2026-09-08T19:21:34.243966+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:34.244245+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:34.477726+00:00", "trade", 5.8288, 100.0]
["2026-09-08T19:21:35.505450+00:00", "trade", 5.845, 41.0]
["2026-09-08T19:21:35.969647+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.969701+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.969710+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.969940+00:00", "trade", 5.845, 300.0]
["2026-09-08T19:21:35.970998+00:00", "trade", 5.845, 20.0]
["2026-09-08T19:21:35.971012+00:00", "trade", 5.845, 37.0]
["2026-09-08T19:21:35.971016+00:00", "trade", 5.845, 343.0]
["2026-09-08T19:21:35.971070+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.971325+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:21:35.973197+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.973245+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.977168+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.977431+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.991528+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:21:35.991531+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:21:35.991556+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.991695+00:00", "trade", 5.84, 1000.0]
["2026-09-08T19:21:35.991696+00:00", "trade", 5.84, 1300.0]
["2026-09-08T19:21:35.991696+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.991699+00:00", "trade", 5.84, 433.0]
["2026-09-08T19:21:35.991700+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:21:35.991703+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:35.991703+00:00", "trade", 5.84, 900.0]
["2026-09-08T19:21:35.991703+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.991706+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:21:35.991707+00:00", "trade", 5.84, 8800.0]
["2026-09-08T19:21:35.991709+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.991711+00:00", "trade", 5.84, 2.0]
["2026-09-08T19:21:35.991711+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:21:35.991713+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:21:35.991714+00:00", "trade", 5.84, 46.0]
["2026-09-08T19:21:35.991717+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.991719+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:35.991719+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:21:35.991724+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.991726+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:21:35.991731+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.991737+00:00", "trade", 5.84, 32.0]
["2026-09-08T19:21:35.991740+00:00", "trade", 5.84, 30.0]
["2026-09-08T19:21:35.991744+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.991754+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:21:35.991863+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.991889+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.991896+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.991917+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.991923+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.991943+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:21:35.991984+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:21:35.991984+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.991989+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:35.991991+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:21:35.991992+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.991995+00:00", "trade", 5.84, 318.0]
["2026-09-08T19:21:35.992001+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:21:35.992003+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:21:35.992013+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992018+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:35.992018+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:21:35.992020+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:35.992021+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992028+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992030+00:00", "trade", 5.84, 73.0]
["2026-09-08T19:21:35.992035+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:21:35.992041+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992054+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992062+00:00", "trade", 5.84, 199.0]
["2026-09-08T19:21:35.992062+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992063+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:35.992069+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992077+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992084+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992091+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992092+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:21:35.992092+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:21:35.992098+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992113+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992120+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992126+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992130+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:35.992140+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992145+00:00", "trade", 5.84, 58.0]
["2026-09-08T19:21:35.992146+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992160+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992164+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992166+00:00", "trade", 5.84, 58.0]
["2026-09-08T19:21:35.992167+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992181+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992277+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:35.992278+00:00", "trade", 5.84, 2.0]
["2026-09-08T19:21:35.992278+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992283+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:21:35.992284+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:35.992300+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992307+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992315+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992321+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992333+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992355+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:21:35.992364+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992390+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:35.992392+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:21:35.992392+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:21:35.992392+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:35.992396+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:21:35.992396+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992398+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:35.992401+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:21:35.992401+00:00", "trade", 5.84, 600.0]
["2026-09-08T19:21:35.992401+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:21:35.992408+00:00", "trade", 5.84, 50.0]
["2026-09-08T19:21:35.992443+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992463+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992493+00:00", "trade", 5.84, 240.0]
["2026-09-08T19:21:35.992493+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992517+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992543+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992546+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992563+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992571+00:00", "trade", 5.835, 641.0]
["2026-09-08T19:21:35.992571+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992571+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992578+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992586+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992600+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992629+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992683+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992731+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992738+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992745+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992752+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992759+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992765+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992785+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992822+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992845+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992857+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992887+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992893+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992932+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992956+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.992966+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.993364+00:00", "trade", 5.835, 590.0]
["2026-09-08T19:21:35.993367+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.993437+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.993527+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.993823+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.993993+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:21:35.994151+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:21:35.994372+00:00", "trade", 5.84, 197.0]
["2026-09-08T19:21:35.994377+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.994614+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.995099+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:35.999129+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:35.999687+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:35.999835+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:36.002876+00:00", "trade", 5.845, 40.0]
["2026-09-08T19:21:36.004449+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:36.012413+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:36.040694+00:00", "trade", 5.835, 500.0]
["2026-09-08T19:21:36.040999+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:36.090233+00:00", "trade", 5.835, 300.0]
["2026-09-08T19:21:36.095027+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:36.363398+00:00", "trade", 5.835, 140.0]
["2026-09-08T19:21:36.366716+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:21:36.366725+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:21:36.366730+00:00", "trade", 5.835, 10.0]
["2026-09-08T19:21:36.366739+00:00", "trade", 5.835, 10.0]
["2026-09-08T19:21:37.552843+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:38.069170+00:00", "trade", 5.835, 154.0]
["2026-09-08T19:21:38.069296+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:21:41.880936+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:41.881828+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:21:41.884299+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:42.059188+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:42.059222+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:42.059677+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:42.303442+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:42.303490+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:42.495302+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:44.875408+00:00", "trade", 5.8299, 100.0]
["2026-09-08T19:21:45.066353+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:21:46.014515+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:46.015421+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:46.035261+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:21:46.541944+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:46.541997+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:46.872755+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:21:48.159770+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:48.251145+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:48.251199+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:48.485451+00:00", "trade", 5.8349, 5.0]
["2026-09-08T19:21:48.486171+00:00", "trade", 5.84, 23.0]
["2026-09-08T19:21:48.635985+00:00", "trade", 5.8299, 100.0]
["2026-09-08T19:21:49.452759+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.452785+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.453385+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455448+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455456+00:00", "trade", 5.835, 200.0]
["2026-09-08T19:21:49.455456+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455458+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:49.455459+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:21:49.455460+00:00", "trade", 5.83, 112.0]
["2026-09-08T19:21:49.455464+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:49.455467+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:21:49.455468+00:00", "trade", 5.83, 2.0]
["2026-09-08T19:21:49.455469+00:00", "trade", 5.83, 20.0]
["2026-09-08T19:21:49.455469+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:21:49.455471+00:00", "trade", 5.83, 194.0]
["2026-09-08T19:21:49.455473+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:21:49.455478+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:21:49.455478+00:00", "trade", 5.83, 4.0]
["2026-09-08T19:21:49.455479+00:00", "trade", 5.83, 46.0]
["2026-09-08T19:21:49.455480+00:00", "trade", 5.83, 5.0]
["2026-09-08T19:21:49.455534+00:00", "trade", 5.83, 98.0]
["2026-09-08T19:21:49.455562+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455568+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455574+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455581+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455588+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455595+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455601+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455608+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455615+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455671+00:00", "trade", 5.83, 2.0]
["2026-09-08T19:21:49.455676+00:00", "trade", 5.83, 95.0]
["2026-09-08T19:21:49.455677+00:00", "trade", 5.83, 5.0]
["2026-09-08T19:21:49.455679+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:49.455698+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455705+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455710+00:00", "trade", 5.83, 11.0]
["2026-09-08T19:21:49.455712+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455719+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455726+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455733+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455739+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455746+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455748+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:49.455750+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:21:49.455753+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455761+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455767+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455774+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:21:49.455780+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455782+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:21:49.455788+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455794+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:49.455794+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:49.455795+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455801+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455807+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455814+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455821+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455828+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455835+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455842+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455857+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455864+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455869+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:49.455871+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455879+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455886+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455892+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.455965+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.456002+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.456010+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.456017+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.456024+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.456025+00:00", "trade", 5.83, 173.0]
["2026-09-08T19:21:49.456069+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:49.456071+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:21:49.456071+00:00", "trade", 5.83, 1500.0]
["2026-09-08T19:21:49.456072+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:49.456073+00:00", "trade", 5.83, 27.0]
["2026-09-08T19:21:49.456076+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:49.456078+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:49.456079+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:21:49.456080+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:49.456080+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:49.456082+00:00", "trade", 5.83, 42.0]
["2026-09-08T19:21:49.456084+00:00", "trade", 5.8396, 50.0]
["2026-09-08T19:21:49.456084+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:21:49.456087+00:00", "trade", 5.83, 38.0]
["2026-09-08T19:21:49.456102+00:00", "trade", 5.83, 262.0]
["2026-09-08T19:21:49.456106+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:49.456106+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:49.456106+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:49.456106+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.456109+00:00", "trade", 5.83, 1700.0]
["2026-09-08T19:21:49.456114+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:49.456139+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.456147+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.456154+00:00", "trade", 5.83, 20.0]
["2026-09-08T19:21:49.456173+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.456221+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.456464+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.456538+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.456546+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.456574+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.456683+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.456943+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.457196+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.457285+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.457331+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.457436+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.457481+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.457845+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.458299+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.458390+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.459088+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.468024+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.494360+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:49.598185+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:50.425287+00:00", "trade", 5.825, 1092.0]
["2026-09-08T19:21:50.425321+00:00", "trade", 5.825, 700.0]
["2026-09-08T19:21:50.425516+00:00", "trade", 5.825, 825.0]
["2026-09-08T19:21:50.425520+00:00", "trade", 5.825, 700.0]
["2026-09-08T19:21:50.425693+00:00", "trade", 5.825, 700.0]
["2026-09-08T19:21:50.426375+00:00", "trade", 5.825, 44.0]
["2026-09-08T19:21:50.426877+00:00", "trade", 5.825, 700.0]
["2026-09-08T19:21:50.427354+00:00", "trade", 5.825, 1019.0]
["2026-09-08T19:21:50.456538+00:00", "trade", 5.82, 41.0]
["2026-09-08T19:21:50.456599+00:00", "trade", 5.82, 52.0]
["2026-09-08T19:21:50.456656+00:00", "trade", 5.82, 307.0]
["2026-09-08T19:21:50.456880+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:50.457141+00:00", "trade", 5.82, 38.0]
["2026-09-08T19:21:50.457197+00:00", "trade", 5.82, 191.0]
["2026-09-08T19:21:50.457255+00:00", "trade", 5.82, 32.0]
["2026-09-08T19:21:50.457272+00:00", "trade", 5.8321, 50.0]
["2026-09-08T19:21:50.457356+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:50.457366+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:50.457409+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:50.458206+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:50.465025+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:50.531673+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:50.656534+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:51.012551+00:00", "trade", 5.8299, 15.0]
["2026-09-08T19:21:51.133471+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:21:51.224561+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:21:51.231985+00:00", "trade", 5.825, 20.0]
["2026-09-08T19:21:51.240239+00:00", "trade", 5.825, 25.0]
["2026-09-08T19:21:52.113597+00:00", "trade", 5.825, 10.0]
["2026-09-08T19:21:52.301392+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:53.276560+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.219026+00:00", "trade", 5.8298, 100.0]
["2026-09-08T19:21:54.239828+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:21:54.263751+00:00", "trade", 5.831, 18.0]
["2026-09-08T19:21:54.300681+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:21:54.340287+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520047+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:21:54.520048+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:21:54.520049+00:00", "trade", 5.825, 36.0]
["2026-09-08T19:21:54.520052+00:00", "trade", 5.825, 64.0]
["2026-09-08T19:21:54.520151+00:00", "trade", 5.825, 6.0]
["2026-09-08T19:21:54.520181+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520185+00:00", "trade", 5.83, 1000.0]
["2026-09-08T19:21:54.520188+00:00", "trade", 5.83, 504.0]
["2026-09-08T19:21:54.520188+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:54.520190+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:54.520192+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:54.520196+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:54.520197+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:21:54.520200+00:00", "trade", 5.83, 24.0]
["2026-09-08T19:21:54.520206+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:54.520219+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:21:54.520235+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520241+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520248+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520254+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520261+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520268+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520269+00:00", "trade", 5.83, 128.0]
["2026-09-08T19:21:54.520272+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:54.520275+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520281+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520288+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520294+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520301+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520308+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520314+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520321+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520327+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520333+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520340+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520348+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520369+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520376+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520383+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520389+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520396+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520402+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520409+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520416+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520487+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520496+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520505+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520521+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520555+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520593+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:54.520595+00:00", "trade", 5.83, 1500.0]
["2026-09-08T19:21:54.520595+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:21:54.520610+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520667+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520675+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520682+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520729+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:54.520738+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520766+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520812+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:54.520813+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520855+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520894+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:54.520901+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:21:54.520901+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520939+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:21:54.520956+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.520966+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.521002+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.521244+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:21:54.521283+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.521311+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.521318+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.521324+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.521342+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.521348+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.521355+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.521361+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.521372+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.521413+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.521417+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:54.521418+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:21:54.521521+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.521852+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.521933+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.524588+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.525740+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.525760+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.527695+00:00", "trade", 5.83, 3128.0]
["2026-09-08T19:21:54.528309+00:00", "trade", 5.8284, 50.0]
["2026-09-08T19:21:54.540654+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.545234+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.549516+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.549898+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.820386+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:54.950869+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:55.031973+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:55.032662+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:55.562817+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:56.018390+00:00", "trade", 5.8322, 928.0]
["2026-09-08T19:21:56.263136+00:00", "trade", 5.825, 130.0]
["2026-09-08T19:21:56.755855+00:00", "trade", 5.8214, 46.0]
["2026-09-08T19:21:56.778664+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:21:57.675585+00:00", "trade", 5.8298, 100.0]
["2026-09-08T19:21:58.023290+00:00", "trade", 5.8298, 26.0]
["2026-09-08T19:21:59.199126+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:21:59.361646+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:21:59.366861+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:21:59.551452+00:00", "trade", 5.825, 171.0]
["2026-09-08T19:21:59.846363+00:00", "trade", 5.829, 1250.0]
["2026-09-08T19:22:00.377418+00:00", "trade", 5.8298, 2.0]
["2026-09-08T19:22:00.786444+00:00", "trade", 5.83, 38.0]
["2026-09-08T19:22:00.786509+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:22:00.786571+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:00.787235+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:00.787540+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:00.789678+00:00", "trade", 5.83, 46.0]
["2026-09-08T19:22:01.158288+00:00", "trade", 5.8298, 1.0]
["2026-09-08T19:22:01.192237+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:01.192239+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:01.192240+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:01.192242+00:00", "trade", 5.83, 45.0]
["2026-09-08T19:22:01.192252+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:01.192252+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192257+00:00", "trade", 5.83, 3300.0]
["2026-09-08T19:22:01.192260+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192317+00:00", "trade", 5.83, 3900.0]
["2026-09-08T19:22:01.192318+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192323+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192325+00:00", "trade", 5.83, 76.0]
["2026-09-08T19:22:01.192330+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192336+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192343+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192350+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192357+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192363+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192370+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192377+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192384+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192391+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192398+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192405+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192412+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192419+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192432+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192439+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192447+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192454+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:01.192462+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192468+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192475+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192481+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192487+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192494+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192501+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192508+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192514+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192521+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192528+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192534+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192540+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192547+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192554+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192560+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192567+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192573+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192592+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192599+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192606+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192613+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192619+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192625+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192627+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:01.192628+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:01.192630+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192637+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192641+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:22:01.192643+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:22:01.192643+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:01.192643+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192676+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:01.192744+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:01.192758+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:22:01.192771+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:01.192875+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:01.193023+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:01.193316+00:00", "trade", 5.835, 22.0]
["2026-09-08T19:22:01.193437+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:01.193502+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:01.193873+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:01.194052+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:01.194382+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:01.197260+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:01.201737+00:00", "trade", 5.835, 5.0]
["2026-09-08T19:22:01.203529+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:01.212640+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:01.219435+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:01.223821+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:03.063989+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:03.064639+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:03.327593+00:00", "trade", 5.8338, 8.0]
["2026-09-08T19:22:03.327614+00:00", "trade", 5.8338, 1.0]
["2026-09-08T19:22:04.501027+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:04.501076+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:04.908512+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:06.703480+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:06.703869+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:06.708403+00:00", "trade", 5.835, 400.0]
["2026-09-08T19:22:06.708744+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:06.708809+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:06.708812+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:06.708919+00:00", "trade", 5.835, 300.0]
["2026-09-08T19:22:06.709463+00:00", "trade", 5.835, 700.0]
["2026-09-08T19:22:06.709894+00:00", "trade", 5.835, 200.0]
["2026-09-08T19:22:06.709920+00:00", "trade", 5.835, 1019.0]
["2026-09-08T19:22:06.710012+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:06.710901+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:07.580188+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:10.040859+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:10.040866+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:11.414300+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:11.414356+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:11.414818+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:11.645843+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:11.645913+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:11.766467+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:22:11.767210+00:00", "trade", 5.835, 360.0]
["2026-09-08T19:22:12.330032+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:12.330109+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:12.990613+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:14.083964+00:00", "trade", 5.83, 12.0]
["2026-09-08T19:22:16.671803+00:00", "trade", 5.835, 200.0]
["2026-09-08T19:22:16.672564+00:00", "trade", 5.84, 26.0]
["2026-09-08T19:22:17.092442+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:17.178446+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:17.539834+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:17.539883+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:17.634053+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:17.804831+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:22:19.024771+00:00", "trade", 5.8377, 1.0]
["2026-09-08T19:22:19.058770+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:19.217853+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:20.779496+00:00", "trade", 5.8331, 217.0]
["2026-09-08T19:22:22.153028+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.153087+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.153207+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.153678+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.199213+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.754077+00:00", "trade", 5.8301, 70.0]
["2026-09-08T19:22:22.754123+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:22:22.754858+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755632+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:22:22.755641+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:22:22.755646+00:00", "trade", 5.83, 1000.0]
["2026-09-08T19:22:22.755652+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:22:22.755717+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755755+00:00", "trade", 5.83, 2.0]
["2026-09-08T19:22:22.755757+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:22:22.755758+00:00", "trade", 5.83, 1000.0]
["2026-09-08T19:22:22.755761+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:22:22.755790+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755796+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755803+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755809+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755815+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755822+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755829+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755835+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755842+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755849+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755855+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755861+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755868+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755875+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755881+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755899+00:00", "trade", 5.83, 405.0]
["2026-09-08T19:22:22.755920+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755926+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755933+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755946+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755953+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.755959+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756027+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756034+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756041+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756047+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756053+00:00", "trade", 5.83, 4.0]
["2026-09-08T19:22:22.756056+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756063+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756067+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:22.756069+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756070+00:00", "trade", 5.83, 76.0]
["2026-09-08T19:22:22.756075+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756108+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756116+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756123+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756133+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756140+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756146+00:00", "trade", 5.83, 24.0]
["2026-09-08T19:22:22.756146+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756223+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756230+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756236+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756243+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756250+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756260+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:22.756266+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756273+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756279+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756286+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756293+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756300+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756307+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756313+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:22.756313+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756314+00:00", "trade", 5.83, 2100.0]
["2026-09-08T19:22:22.756314+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:22.756318+00:00", "trade", 5.83, 1200.0]
["2026-09-08T19:22:22.756319+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:22.756319+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756320+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756322+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:22:22.756322+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:22.756325+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:22.756326+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:22.756327+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756332+00:00", "trade", 5.83, 114.0]
["2026-09-08T19:22:22.756334+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756341+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756347+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756354+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756361+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756371+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756402+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:22.756521+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756557+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756568+00:00", "trade", 5.83, 1.0]
["2026-09-08T19:22:22.756712+00:00", "trade", 5.83, 381.0]
["2026-09-08T19:22:22.756712+00:00", "quote", 5.82, 5.84]
["2026-09-08T19:22:22.756714+00:00", "trade", 5.83, 38.0]
["2026-09-08T19:22:22.756720+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756732+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756739+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756746+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756752+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756760+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756766+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756773+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756780+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756787+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756793+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756799+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756806+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756813+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756819+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756825+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756943+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.756980+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:22.757016+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:22.757040+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:22.757049+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:22.757099+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757116+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757147+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757160+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757208+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757224+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757240+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757330+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757338+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757345+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757353+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757367+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757373+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757633+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757634+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:22:22.757646+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757663+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:22.757663+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:22:22.757663+00:00", "trade", 5.83, 356.0]
["2026-09-08T19:22:22.757664+00:00", "trade", 5.83, 268.0]
["2026-09-08T19:22:22.757669+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757671+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:22:22.757757+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757768+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757772+00:00", "trade", 5.83, 538.0]
["2026-09-08T19:22:22.757802+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757825+00:00", "trade", 5.825, 325.0]
["2026-09-08T19:22:22.757853+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757897+00:00", "trade", 5.825, 280.0]
["2026-09-08T19:22:22.757926+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.757934+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.758015+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.758016+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:22:22.758025+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.758038+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.758212+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.758364+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.758382+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.758446+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.758517+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.759428+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.760888+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.760921+00:00", "trade", 5.83, 11.0]
["2026-09-08T19:22:22.761040+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:22:22.761229+00:00", "trade", 5.8295, 5515.0]
["2026-09-08T19:22:22.761492+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:22:22.761513+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.761931+00:00", "trade", 5.83, 969.0]
["2026-09-08T19:22:22.787980+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.880309+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:22.933306+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:23.076971+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:24.319862+00:00", "trade", 5.83, 20.0]
["2026-09-08T19:22:28.071562+00:00", "trade", 5.8295, 84.0]
["2026-09-08T19:22:28.781093+00:00", "trade", 5.83, 1300.0]
["2026-09-08T19:22:28.781094+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781154+00:00", "trade", 5.83, 140.0]
["2026-09-08T19:22:28.781156+00:00", "trade", 5.83, 40.0]
["2026-09-08T19:22:28.781157+00:00", "trade", 5.83, 5.0]
["2026-09-08T19:22:28.781158+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:28.781161+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:28.781198+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:22:28.781198+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781208+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781221+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781224+00:00", "trade", 5.83, 800.0]
["2026-09-08T19:22:28.781238+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781251+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:22:28.781251+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781252+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:22:28.781258+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781264+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781270+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781276+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781290+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781297+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781304+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781310+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781317+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781323+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781329+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781336+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781467+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781474+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781481+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781488+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781494+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781501+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781508+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781515+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781558+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:22:28.781560+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781569+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:22:28.781589+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:28.781603+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:22:28.781607+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:28.781614+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:22:28.781615+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:22:28.781623+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:28.781635+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:22:28.781640+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:22:28.781644+00:00", "trade", 5.83, 1000.0]
["2026-09-08T19:22:28.781687+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:22:28.781687+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.781800+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.783089+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:28.785115+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.786282+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.786302+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.801609+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.958250+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.958279+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.959838+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:22:28.959881+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.960466+00:00", "trade", 5.8229, 85.0]
["2026-09-08T19:22:28.960961+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.961193+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.961245+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.961453+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:22:28.961659+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.961672+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.961740+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:28.962429+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:29.000341+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:29.001726+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:29.079676+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:22:29.763721+00:00", "trade", 5.825, 11.0]
["2026-09-08T19:22:29.763748+00:00", "trade", 5.82, 11.0]
["2026-09-08T19:22:29.763828+00:00", "trade", 5.825, 189.0]
["2026-09-08T19:22:30.297789+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:22:30.297790+00:00", "trade", 5.83, 67.0]
["2026-09-08T19:22:30.297792+00:00", "trade", 5.83, 57.0]
["2026-09-08T19:22:30.297793+00:00", "trade", 5.83, 1000.0]
["2026-09-08T19:22:30.297857+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297864+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297871+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297877+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297884+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297891+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297897+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297903+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297910+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297916+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297919+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:22:30.297923+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297930+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:30.297930+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297931+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:22:30.297934+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:30.297937+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:30.297938+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297945+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297952+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297958+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297964+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297971+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297978+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297984+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:22:30.297991+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.297997+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298002+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:22:30.298005+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298012+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298019+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298025+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298033+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298037+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298039+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298046+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298052+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298059+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298065+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298072+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298079+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298087+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298100+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298110+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:30.298113+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298119+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298126+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298133+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298145+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298151+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298159+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298180+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298192+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298202+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298208+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298266+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298281+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:30.298283+00:00", "trade", 5.83, 47.0]
["2026-09-08T19:22:30.298283+00:00", "trade", 5.83, 9.0]
["2026-09-08T19:22:30.298292+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298308+00:00", "trade", 5.83, 1500.0]
["2026-09-08T19:22:30.298309+00:00", "trade", 5.83, 180.0]
["2026-09-08T19:22:30.298310+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:22:30.298323+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:22:30.298342+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:22:30.298353+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.298424+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.298441+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.298468+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.298485+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.298492+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.298522+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.298534+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.298547+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.298554+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.298612+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.298676+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.298770+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.298853+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.298989+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.299008+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.299297+00:00", "trade", 5.84, 25.0]
["2026-09-08T19:22:30.299306+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.299609+00:00", "trade", 5.83, 7.0]
["2026-09-08T19:22:30.299890+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.303852+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.305898+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.308459+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.308468+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.311802+00:00", "trade", 5.835, 10.0]
["2026-09-08T19:22:30.312060+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.312504+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.312529+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.313416+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.319224+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.329321+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.329328+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.335793+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.359670+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.397945+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.460070+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.460095+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.520015+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:30.788552+00:00", "trade", 5.8301, 15.0]
["2026-09-08T19:22:30.928717+00:00", "trade", 5.835, 650.0]
["2026-09-08T19:22:32.357329+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:32.562496+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.001547+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:33.001606+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.001632+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.001838+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.001846+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.001854+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.001867+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.001877+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:22:33.002006+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.002009+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.002094+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:33.002102+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.002109+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:33.002179+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.002266+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.002637+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.011889+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.011941+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.012451+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.018560+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:33.022012+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:33.022049+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:34.095854+00:00", "trade", 5.8301, 1900.0]
["2026-09-08T19:22:34.197210+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:34.197682+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:34.297057+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:34.298726+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:35.347871+00:00", "trade", 5.835, 915.0]
["2026-09-08T19:22:37.374370+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:37.374395+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:39.186088+00:00", "trade", 5.8306, 100.0]
["2026-09-08T19:22:40.001494+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:40.446909+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:40.446937+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:40.586491+00:00", "trade", 5.8307, 1600.0]
["2026-09-08T19:22:40.903665+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:43.035081+00:00", "trade", 5.8323, 847.0]
["2026-09-08T19:22:43.767793+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:43.954732+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:45.296399+00:00", "trade", 5.8297, 10.0]
["2026-09-08T19:22:46.049138+00:00", "trade", 5.835, 20.0]
["2026-09-08T19:22:47.287504+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:22:48.521593+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:48.919105+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:49.306529+00:00", "trade", 5.835, 4.0]
["2026-09-08T19:22:49.577086+00:00", "trade", 5.8377, 256.0]
["2026-09-08T19:22:50.036198+00:00", "trade", 5.8308, 400.0]
["2026-09-08T19:22:51.299688+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:51.299779+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:51.299830+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:51.333367+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:51.855424+00:00", "trade", 5.8308, 100.0]
["2026-09-08T19:22:54.255261+00:00", "trade", 5.8308, 100.0]
["2026-09-08T19:22:54.647264+00:00", "trade", 5.83, 600.0]
["2026-09-08T19:22:54.647334+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:54.647740+00:00", "trade", 5.84, 39.0]
["2026-09-08T19:22:54.648429+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:54.648482+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:54.648531+00:00", "trade", 5.83, 38.0]
["2026-09-08T19:22:54.648582+00:00", "trade", 5.83, 62.0]
["2026-09-08T19:22:54.648633+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:54.649372+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:54.652489+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:54.654064+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:54.654249+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:54.654545+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:54.655477+00:00", "trade", 5.8325, 100.0]
["2026-09-08T19:22:54.660958+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:54.694297+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:22:54.698865+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:54.698922+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:22:55.264892+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:55.535931+00:00", "trade", 5.835, 5.0]
["2026-09-08T19:22:57.491107+00:00", "trade", 5.8305, 4.0]
["2026-09-08T19:22:57.902766+00:00", "trade", 5.8305, 17.0]
["2026-09-08T19:22:58.602387+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:22:59.053362+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:23:00.862909+00:00", "trade", 5.84, 10.0]
["2026-09-08T19:23:01.955084+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:02.060167+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:04.411529+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:23:04.412820+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:04.412846+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:05.752163+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:06.820063+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:06.820146+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:23:06.820293+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:06.820621+00:00", "trade", 5.83, 4.0]
["2026-09-08T19:23:06.820774+00:00", "trade", 5.835, 16.0]
["2026-09-08T19:23:07.367065+00:00", "trade", 5.84, 94.0]
["2026-09-08T19:23:08.212262+00:00", "trade", 5.8323, 17.0]
["2026-09-08T19:23:08.544302+00:00", "trade", 5.831, 24.0]
["2026-09-08T19:23:11.734472+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:11.976847+00:00", "trade", 5.8314, 200.0]
["2026-09-08T19:23:12.557678+00:00", "trade", 5.83, 536.0]
["2026-09-08T19:23:12.558551+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:14.204851+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:14.204900+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:14.577510+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:16.688873+00:00", "trade", 5.84, 26.0]
["2026-09-08T19:23:16.941566+00:00", "trade", 5.835, 55.0]
["2026-09-08T19:23:16.942096+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:18.068818+00:00", "trade", 5.8338, 5.0]
["2026-09-08T19:23:20.449043+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:22.574639+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:23.005339+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:23.017058+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:23:23.018182+00:00", "trade", 5.835, 98.0]
["2026-09-08T19:23:25.788184+00:00", "trade", 5.8323, 35.0]
["2026-09-08T19:23:29.490701+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:23:29.490762+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:23:29.490826+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:23:29.490868+00:00", "trade", 5.84, 10.0]
["2026-09-08T19:23:29.490869+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:23:29.490871+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:23:29.490873+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:23:29.490876+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:23:29.490876+00:00", "trade", 5.84, 80.0]
["2026-09-08T19:23:29.490879+00:00", "trade", 5.84, 50.0]
["2026-09-08T19:23:29.490887+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:23:29.490909+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:23:29.490916+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:23:29.490920+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:23:29.490921+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:23:29.490923+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:23:29.490925+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.490932+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.490939+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.490945+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.490951+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.490957+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.490964+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.490970+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.490978+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.490991+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.490998+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.491004+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.491010+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.491017+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.491023+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.491031+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.491039+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:23:29.491046+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491053+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491059+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491066+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491080+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491086+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491100+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491156+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491163+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491171+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491189+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491196+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491199+00:00", "trade", 5.84, 10.0]
["2026-09-08T19:23:29.491199+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:23:29.491203+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491210+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491213+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:23:29.491215+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:23:29.491217+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491218+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:23:29.491220+00:00", "trade", 5.84, 5.0]
["2026-09-08T19:23:29.491225+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:23:29.491225+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491230+00:00", "trade", 5.84, 205.0]
["2026-09-08T19:23:29.491262+00:00", "trade", 5.84, 95.0]
["2026-09-08T19:23:29.491285+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:23:29.491310+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491359+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491364+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:23:29.491413+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491426+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491433+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491440+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491447+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491520+00:00", "trade", 5.84, 8.0]
["2026-09-08T19:23:29.491523+00:00", "trade", 5.84, 34.0]
["2026-09-08T19:23:29.491525+00:00", "trade", 5.84, 30.0]
["2026-09-08T19:23:29.491526+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:23:29.491527+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491528+00:00", "trade", 5.84, 1400.0]
["2026-09-08T19:23:29.491530+00:00", "trade", 5.84, 650.0]
["2026-09-08T19:23:29.491549+00:00", "trade", 5.84, 160.0]
["2026-09-08T19:23:29.491629+00:00", "trade", 5.84, 206.0]
["2026-09-08T19:23:29.491635+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:23:29.491653+00:00", "trade", 5.84, 44.0]
["2026-09-08T19:23:29.491671+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.491675+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.491735+00:00", "trade", 5.845, 27.0]
["2026-09-08T19:23:29.491747+00:00", "trade", 5.84, 56.0]
["2026-09-08T19:23:29.491759+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:23:29.491812+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.491834+00:00", "trade", 5.845, 27.0]
["2026-09-08T19:23:29.491860+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.491862+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.491870+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.491905+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.492002+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.492045+00:00", "trade", 5.845, 27.0]
["2026-09-08T19:23:29.492067+00:00", "trade", 5.845, 27.0]
["2026-09-08T19:23:29.492207+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.492268+00:00", "trade", 5.845, 27.0]
["2026-09-08T19:23:29.492520+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.492528+00:00", "trade", 5.845, 136.0]
["2026-09-08T19:23:29.492581+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.492593+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.492623+00:00", "trade", 5.845, 198.0]
["2026-09-08T19:23:29.492771+00:00", "trade", 5.845, 19.0]
["2026-09-08T19:23:29.492786+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.492876+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.493441+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:23:29.494678+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.495330+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.495900+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.499165+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.511452+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.512163+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.521204+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.529100+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.724246+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.724272+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.724800+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:29.995969+00:00", "trade", 5.8316, 100.0]
["2026-09-08T19:23:30.591087+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:30.591113+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:30.647087+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:30.879336+00:00", "trade", 5.8439, 51.0]
["2026-09-08T19:23:30.882056+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:23:31.815690+00:00", "trade", 5.8316, 100.0]
["2026-09-08T19:23:33.346232+00:00", "trade", 5.8316, 100.0]
["2026-09-08T19:23:34.423045+00:00", "trade", 5.8462, 30.0]
["2026-09-08T19:23:34.567734+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:34.587957+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:23:34.933439+00:00", "trade", 5.8401, 10.0]
["2026-09-08T19:23:35.190984+00:00", "trade", 5.85, 170.0]
["2026-09-08T19:23:35.190987+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:35.191053+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:35.191085+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:35.191373+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:23:35.191452+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:35.191485+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:35.191838+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:35.191848+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:35.211698+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:35.755427+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:37.668997+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:23:38.271861+00:00", "trade", 5.845, 87.0]
["2026-09-08T19:23:38.659770+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:38.659824+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:38.779402+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:39.100850+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:23:39.602646+00:00", "trade", 5.85, 15.0]
["2026-09-08T19:23:41.120083+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:41.819427+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:41.920400+00:00", "trade", 5.8399, 8.0]
["2026-09-08T19:23:43.020316+00:00", "trade", 5.8477, 1.0]
["2026-09-08T19:23:43.360291+00:00", "trade", 5.845, 500.0]
["2026-09-08T19:23:44.235083+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:44.235109+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:44.235114+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:44.235160+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:44.235674+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:45.369854+00:00", "trade", 5.845, 24.0]
["2026-09-08T19:23:46.242313+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:23:49.314750+00:00", "trade", 5.84, 10.0]
["2026-09-08T19:23:49.674039+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:23:50.242289+00:00", "trade", 5.845, 37.0]
["2026-09-08T19:23:51.657325+00:00", "trade", 5.84, 10.0]
["2026-09-08T19:23:51.658099+00:00", "trade", 5.845, 4.0]
["2026-09-08T19:23:51.658252+00:00", "trade", 5.84, 6.0]
["2026-09-08T19:23:53.404860+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:53.858940+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:23:54.241056+00:00", "trade", 5.84, 10.0]
["2026-09-08T19:23:54.272117+00:00", "trade", 5.8318, 27.0]
["2026-09-08T19:23:54.286560+00:00", "trade", 5.8366, 100.0]
["2026-09-08T19:23:54.377055+00:00", "trade", 5.845, 210.0]
["2026-09-08T19:23:54.390401+00:00", "trade", 5.845, 90.0]
["2026-09-08T19:23:54.390411+00:00", "trade", 5.845, 25.0]
["2026-09-08T19:23:54.390415+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:23:54.390420+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:23:54.392457+00:00", "trade", 5.845, 99.0]
["2026-09-08T19:23:54.392458+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:23:54.395973+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:23:54.398731+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:23:54.401474+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:23:54.415920+00:00", "trade", 5.845, 39.0]
["2026-09-08T19:23:54.423132+00:00", "trade", 5.845, 44.0]
["2026-09-08T19:23:54.480529+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:23:54.563650+00:00", "trade", 5.845, 75.0]
["2026-09-08T19:23:55.507650+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:23:57.029109+00:00", "trade", 5.8477, 1.0]
["2026-09-08T19:23:58.030265+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:24:00.204125+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:00.204151+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:00.239639+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.014784+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:24:02.014787+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.014798+00:00", "trade", 5.842, 1000.0]
["2026-09-08T19:24:02.014901+00:00", "trade", 5.8417, 70.0]
["2026-09-08T19:24:02.014965+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:24:02.015127+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015134+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015136+00:00", "trade", 5.84, 1000.0]
["2026-09-08T19:24:02.015137+00:00", "trade", 5.84, 2.0]
["2026-09-08T19:24:02.015138+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:24:02.015139+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015140+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:24:02.015142+00:00", "trade", 5.84, 9100.0]
["2026-09-08T19:24:02.015144+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:24:02.015147+00:00", "trade", 5.84, 1100.0]
["2026-09-08T19:24:02.015147+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.015150+00:00", "trade", 5.84, 117.0]
["2026-09-08T19:24:02.015150+00:00", "trade", 5.84, 4.0]
["2026-09-08T19:24:02.015152+00:00", "trade", 5.84, 1100.0]
["2026-09-08T19:24:02.015154+00:00", "trade", 5.84, 2.0]
["2026-09-08T19:24:02.015154+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:24:02.015155+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015159+00:00", "trade", 5.84, 1000.0]
["2026-09-08T19:24:02.015161+00:00", "trade", 5.84, 306.0]
["2026-09-08T19:24:02.015164+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015170+00:00", "trade", 5.845, 300.0]
["2026-09-08T19:24:02.015179+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:24:02.015180+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015187+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015194+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015235+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.015238+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.015238+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:24:02.015238+00:00", "trade", 5.85, 34.0]
["2026-09-08T19:24:02.015293+00:00", "trade", 5.84, 1200.0]
["2026-09-08T19:24:02.015295+00:00", "trade", 5.84, 600.0]
["2026-09-08T19:24:02.015297+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:24:02.015297+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:24:02.015301+00:00", "trade", 5.84, 4700.0]
["2026-09-08T19:24:02.015302+00:00", "trade", 5.84, 1600.0]
["2026-09-08T19:24:02.015304+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.015304+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.015305+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015307+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.015309+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:24:02.015312+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.015313+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015320+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015326+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015382+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015425+00:00", "trade", 5.84, 14.0]
["2026-09-08T19:24:02.015435+00:00", "trade", 5.84, 76.0]
["2026-09-08T19:24:02.015440+00:00", "trade", 5.84, 109.0]
["2026-09-08T19:24:02.015446+00:00", "trade", 5.84, 91.0]
["2026-09-08T19:24:02.015452+00:00", "trade", 5.84, 86.0]
["2026-09-08T19:24:02.015505+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015542+00:00", "trade", 5.84, 22.0]
["2026-09-08T19:24:02.015604+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015619+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015672+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015712+00:00", "trade", 5.84, 43.0]
["2026-09-08T19:24:02.015717+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.015717+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.015717+00:00", "trade", 5.84, 168.0]
["2026-09-08T19:24:02.015728+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015729+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.015732+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.015734+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.015738+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015739+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.015743+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015746+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015748+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:24:02.015753+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015760+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015774+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015781+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015788+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015821+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:24:02.015834+00:00", "trade", 5.84, 5.0]
["2026-09-08T19:24:02.015842+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:24:02.015847+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.015848+00:00", "trade", 5.84, 481.0]
["2026-09-08T19:24:02.015959+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.016202+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.016671+00:00", "trade", 5.84, 519.0]
["2026-09-08T19:24:02.016689+00:00", "trade", 5.84, 75.0]
["2026-09-08T19:24:02.017073+00:00", "trade", 5.84, 348.0]
["2026-09-08T19:24:02.017121+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.017230+00:00", "trade", 5.84, 225.0]
["2026-09-08T19:24:02.017239+00:00", "trade", 5.84, 381.0]
["2026-09-08T19:24:02.018128+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.020769+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.021517+00:00", "trade", 5.84, 36.0]
["2026-09-08T19:24:02.023663+00:00", "trade", 5.84, 30.0]
["2026-09-08T19:24:02.029105+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.029108+00:00", "trade", 5.84, 600.0]
["2026-09-08T19:24:02.030331+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.036117+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.036119+00:00", "trade", 5.84, 600.0]
["2026-09-08T19:24:02.042793+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.042845+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.042870+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:24:02.051098+00:00", "trade", 5.84, 99.0]
["2026-09-08T19:24:02.051101+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.051102+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.051107+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.051117+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:24:02.051429+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.051594+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.051893+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.051900+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.052333+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.052517+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.052563+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.052635+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.060285+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.060287+00:00", "trade", 5.84, 600.0]
["2026-09-08T19:24:02.066587+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.066609+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:24:02.066646+00:00", "trade", 5.84, 14.0]
["2026-09-08T19:24:02.066651+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.066653+00:00", "trade", 5.84, 86.0]
["2026-09-08T19:24:02.067223+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.067269+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.067337+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.067819+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.067845+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.068554+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.074858+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.074859+00:00", "trade", 5.84, 600.0]
["2026-09-08T19:24:02.075317+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.076961+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.077420+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.078423+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.081646+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.081653+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.082008+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.082015+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.082022+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.082029+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.082069+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.082492+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.082539+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.082611+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.082896+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.083035+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:24:02.083035+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.083082+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.083126+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.083630+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.088645+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:02.091576+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.105948+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.241558+00:00", "trade", 5.84, 56.0]
["2026-09-08T19:24:02.242344+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.242567+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.247743+00:00", "trade", 5.84, 600.0]
["2026-09-08T19:24:02.247743+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.253927+00:00", "trade", 5.84, 600.0]
["2026-09-08T19:24:02.253927+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:02.529366+00:00", "trade", 5.85, 15.0]
["2026-09-08T19:24:02.660053+00:00", "trade", 5.845, 41.0]
["2026-09-08T19:24:02.660420+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:24:02.667307+00:00", "trade", 5.8403, 5.0]
["2026-09-08T19:24:03.028725+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:03.029450+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:03.030456+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:03.125036+00:00", "trade", 5.8438, 100.0]
["2026-09-08T19:24:03.126382+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:03.504795+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:03.673312+00:00", "trade", 5.85, 1.0]
["2026-09-08T19:24:03.914851+00:00", "trade", 5.84, 7.0]
["2026-09-08T19:24:03.914909+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:03.915057+00:00", "trade", 5.84, 8.0]
["2026-09-08T19:24:03.915775+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:03.936717+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:03.937278+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:04.011649+00:00", "trade", 5.8486, 256.0]
["2026-09-08T19:24:04.013150+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:24:04.086884+00:00", "trade", 5.845, 20.0]
["2026-09-08T19:24:04.113029+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:24:04.385513+00:00", "trade", 5.845, 152.0]
["2026-09-08T19:24:05.200776+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:05.246755+00:00", "trade", 5.8331, 100.0]
["2026-09-08T19:24:05.267796+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:06.357752+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:06.981094+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:24:06.981873+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:07.087651+00:00", "trade", 5.84, 2.0]
["2026-09-08T19:24:07.088145+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:07.266993+00:00", "trade", 5.85, 15.0]
["2026-09-08T19:24:07.705476+00:00", "trade", 5.8331, 100.0]
["2026-09-08T19:24:08.942781+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:24:09.525725+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:09.590966+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:24:09.771758+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:10.936429+00:00", "trade", 5.8331, 100.0]
["2026-09-08T19:24:12.001650+00:00", "trade", 5.84, 93.0]
["2026-09-08T19:24:12.001700+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:12.001737+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:12.028856+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:12.028904+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:12.029145+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:12.180581+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:12.189734+00:00", "trade", 5.845, 33.0]
["2026-09-08T19:24:12.927291+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:13.065274+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:13.752901+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:14.324472+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:24:15.299615+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:24:17.746293+00:00", "trade", 5.8334, 100.0]
["2026-09-08T19:24:19.695396+00:00", "trade", 5.8405, 22.0]
["2026-09-08T19:24:20.780280+00:00", "trade", 5.836, 840.0]
["2026-09-08T19:24:24.439713+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:24.440437+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:24.440484+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:24:24.533417+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:24:24.533782+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:24.565647+00:00", "trade", 5.845, 20.0]
["2026-09-08T19:24:24.624419+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:24:25.279324+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:24:25.282129+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:24:25.661183+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:26.235965+00:00", "trade", 5.8334, 100.0]
["2026-09-08T19:24:26.334409+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:26.363304+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:27.429052+00:00", "trade", 5.85, 40.0]
["2026-09-08T19:24:27.429087+00:00", "trade", 5.845, 40.0]
["2026-09-08T19:24:27.429096+00:00", "trade", 5.85, 15.0]
["2026-09-08T19:24:27.429179+00:00", "trade", 5.845, 15.0]
["2026-09-08T19:24:27.429234+00:00", "trade", 5.845, 45.0]
["2026-09-08T19:24:27.429770+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:27.430244+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:27.444625+00:00", "trade", 5.8438, 3.0]
["2026-09-08T19:24:27.446992+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:24:27.806980+00:00", "trade", 5.8334, 100.0]
["2026-09-08T19:24:29.072476+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:24:29.073203+00:00", "trade", 5.845, 32.0]
["2026-09-08T19:24:30.177591+00:00", "trade", 5.843, 872.0]
["2026-09-08T19:24:31.662602+00:00", "trade", 5.8334, 100.0]
["2026-09-08T19:24:32.194632+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:24:32.214220+00:00", "trade", 5.845, 20.0]
["2026-09-08T19:24:32.221604+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:32.286303+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:24:32.407493+00:00", "trade", 5.8334, 2.0]
["2026-09-08T19:24:33.685098+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:36.900915+00:00", "trade", 5.845, 50.0]
["2026-09-08T19:24:38.560213+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:39.086079+00:00", "trade", 5.8334, 100.0]
["2026-09-08T19:24:39.105850+00:00", "trade", 5.8406, 6.0]
["2026-09-08T19:24:39.106574+00:00", "trade", 5.845, 15.0]
["2026-09-08T19:24:39.106705+00:00", "trade", 5.845, 51.0]
["2026-09-08T19:24:39.108259+00:00", "trade", 5.845, 3.0]
["2026-09-08T19:24:41.281630+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:42.011582+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:24:42.048328+00:00", "trade", 5.845, 20.0]
["2026-09-08T19:24:42.118111+00:00", "trade", 5.845, 30.0]
["2026-09-08T19:24:42.575826+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:42.575879+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:43.695274+00:00", "trade", 5.845, 273.0]
["2026-09-08T19:24:43.982637+00:00", "trade", 5.84, 464.0]
["2026-09-08T19:24:43.982638+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.982641+00:00", "trade", 5.84, 1300.0]
["2026-09-08T19:24:43.982642+00:00", "trade", 5.84, 1900.0]
["2026-09-08T19:24:43.982645+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:24:43.982647+00:00", "trade", 5.84, 5.0]
["2026-09-08T19:24:43.982648+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:24:43.982649+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:24:43.982651+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.982654+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.982654+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:24:43.982659+00:00", "trade", 5.84, 900.0]
["2026-09-08T19:24:43.982728+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.982732+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:24:43.982732+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.982735+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:24:43.982737+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.982739+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:24:43.982739+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:24:43.982740+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:24:43.982748+00:00", "trade", 5.84, 9.0]
["2026-09-08T19:24:43.982748+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.982749+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.982759+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:24:43.982835+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.982840+00:00", "trade", 5.84, 13.0]
["2026-09-08T19:24:43.982841+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:43.982842+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:24:43.982848+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:43.982854+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:43.982861+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:43.982869+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:43.982873+00:00", "trade", 5.84, 78.0]
["2026-09-08T19:24:43.982873+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:24:43.982873+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:24:43.982877+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:24:43.982881+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.982901+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.982922+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.982926+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.982934+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.982942+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.982950+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.982960+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.982967+00:00", "trade", 5.84, 41.0]
["2026-09-08T19:24:43.982967+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.982975+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.982991+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.982997+00:00", "trade", 5.84, 41.0]
["2026-09-08T19:24:43.983020+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983022+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983027+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983031+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983033+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983040+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983047+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983054+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983061+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983069+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983076+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983082+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983089+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983094+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.983096+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983098+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.983098+00:00", "trade", 5.84, 7.0]
["2026-09-08T19:24:43.983098+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.983102+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983108+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983122+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983128+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983135+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983141+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983147+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983165+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.983167+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.983167+00:00", "trade", 5.84, 1500.0]
["2026-09-08T19:24:43.983167+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983169+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:24:43.983170+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:24:43.983172+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.983174+00:00", "trade", 5.84, 2200.0]
["2026-09-08T19:24:43.983174+00:00", "trade", 5.84, 3000.0]
["2026-09-08T19:24:43.983177+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:24:43.983177+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983179+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:24:43.983181+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:24:43.983182+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:24:43.983182+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:24:43.983183+00:00", "trade", 5.84, 1400.0]
["2026-09-08T19:24:43.983185+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983186+00:00", "trade", 5.84, 47.0]
["2026-09-08T19:24:43.983190+00:00", "trade", 5.84, 2200.0]
["2026-09-08T19:24:43.983190+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:24:43.983256+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983270+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983350+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983354+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983357+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983364+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983372+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983386+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983392+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983399+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983447+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983453+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983532+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983554+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983686+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983687+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983714+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983769+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.983771+00:00", "trade", 5.83, 262.0]
["2026-09-08T19:24:43.983786+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983788+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983905+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983910+00:00", "trade", 5.83, 415.0]
["2026-09-08T19:24:43.983912+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983918+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983932+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983938+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983945+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983951+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983958+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983960+00:00", "trade", 5.83, 360.0]
["2026-09-08T19:24:43.983965+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.983982+00:00", "trade", 5.83, 1025.0]
["2026-09-08T19:24:43.983983+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.983984+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:24:43.983986+00:00", "trade", 5.83, 2000.0]
["2026-09-08T19:24:43.983990+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.983990+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.983993+00:00", "trade", 5.83, 1000.0]
["2026-09-08T19:24:43.983993+00:00", "trade", 5.83, 97.0]
["2026-09-08T19:24:43.983997+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.984013+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:24:43.984043+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984054+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984080+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984086+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984094+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984100+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984107+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984111+00:00", "trade", 5.83, 138.0]
["2026-09-08T19:24:43.984113+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984115+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.984115+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.984115+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.984118+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.984120+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984122+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.984124+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.984124+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.984124+00:00", "trade", 5.83, 40.0]
["2026-09-08T19:24:43.984125+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.984127+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984134+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984140+00:00", "trade", 5.83, 47.0]
["2026-09-08T19:24:43.984140+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984141+00:00", "trade", 5.83, 47.0]
["2026-09-08T19:24:43.984147+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984153+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984160+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984173+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984179+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984187+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984193+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984197+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984200+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984204+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984214+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984231+00:00", "trade", 5.83, 33.0]
["2026-09-08T19:24:43.984362+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984405+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984523+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:24:43.984537+00:00", "trade", 5.83, 70.0]
["2026-09-08T19:24:43.984541+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984556+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984564+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984676+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.984891+00:00", "trade", 5.83, 32.0]
["2026-09-08T19:24:43.984952+00:00", "trade", 5.83, 368.0]
["2026-09-08T19:24:43.984988+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.985050+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.985543+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.985688+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.985748+00:00", "trade", 5.83, 130.0]
["2026-09-08T19:24:43.985755+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.985760+00:00", "trade", 5.83, 164.0]
["2026-09-08T19:24:43.986002+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.986282+00:00", "trade", 5.83, 136.0]
["2026-09-08T19:24:43.986289+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.986293+00:00", "trade", 5.83, 70.0]
["2026-09-08T19:24:43.986301+00:00", "trade", 5.83, 13.0]
["2026-09-08T19:24:43.987726+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.988011+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.988036+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.989138+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.989147+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.989154+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.989159+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.990242+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:24:43.990708+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.990986+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.991019+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.992721+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.992728+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:24:43.992731+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.992738+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.992741+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.992743+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.992747+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.993202+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.999660+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:43.999679+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:24:43.999684+00:00", "trade", 5.83, 32.0]
["2026-09-08T19:24:43.999689+00:00", "trade", 5.83, 268.0]
["2026-09-08T19:24:43.999734+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:43.999753+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.000150+00:00", "trade", 5.83, 213.0]
["2026-09-08T19:24:44.002576+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.015226+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:24:44.015236+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:44.015239+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.015241+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:44.015246+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:44.015725+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.028753+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:44.028764+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:44.028774+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.028781+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.028787+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.028969+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.028984+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.029078+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:24:44.029078+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.029082+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.029148+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.029156+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.029163+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.029171+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.029178+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.029186+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.029187+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.029194+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.029208+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.029209+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:44.029209+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.029226+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.029252+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.029262+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.029293+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.029300+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.029307+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.029313+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.029320+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.029327+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.029373+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.029514+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.029647+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.029703+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.029733+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.029749+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.029819+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.029884+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.030276+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.031177+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.033933+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:24:44.034677+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:24:44.036125+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:24:44.037689+00:00", "trade", 5.83, 32.0]
["2026-09-08T19:24:44.038635+00:00", "trade", 5.83, 68.0]
["2026-09-08T19:24:44.049373+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.067552+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.107340+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.107341+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:44.107795+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.107846+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.108196+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.114792+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:24:44.115576+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.117575+00:00", "trade", 5.83, 216.0]
["2026-09-08T19:24:44.117577+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:24:44.117588+00:00", "trade", 5.83, 1600.0]
["2026-09-08T19:24:44.117592+00:00", "trade", 5.83, 1300.0]
["2026-09-08T19:24:44.117597+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:24:44.117602+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:24:44.117609+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:24:44.117612+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:24:44.117617+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:44.117636+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.117641+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:44.117643+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:24:44.117645+00:00", "trade", 5.83, 92.0]
["2026-09-08T19:24:44.117650+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:24:44.117654+00:00", "trade", 5.83, 1000.0]
["2026-09-08T19:24:44.117658+00:00", "trade", 5.83, 68.0]
["2026-09-08T19:24:44.117667+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.117675+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.117682+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.117689+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.117695+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.117702+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.117709+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.117715+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.117722+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.117728+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.117735+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:24:44.117741+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117748+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117754+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:44.117755+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117762+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117768+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117775+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117777+00:00", "trade", 5.83, 1500.0]
["2026-09-08T19:24:44.117778+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:44.117778+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117782+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117788+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117794+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117800+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117807+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117813+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117826+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117827+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117833+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117835+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.117839+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.117845+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.117852+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.117852+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117917+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.117949+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:44.117980+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.118143+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.118145+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.118184+00:00", "trade", 5.83, 32.0]
["2026-09-08T19:24:44.118192+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:24:44.118220+00:00", "trade", 5.83, 203.0]
["2026-09-08T19:24:44.118248+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.118277+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.118297+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:24:44.118309+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.118371+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:24:44.118373+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:24:44.118395+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.118438+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:24:44.118462+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.118504+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.118551+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.118675+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:24:44.118680+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.118889+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.119636+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.119701+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.119708+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.120402+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.121027+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.121310+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.121317+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.121325+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.121349+00:00", "trade", 5.83, 28.0]
["2026-09-08T19:24:44.121728+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.122287+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.122730+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.124066+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.124095+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:44.128412+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:24:44.900749+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:45.007894+00:00", "trade", 5.8336, 100.0]
["2026-09-08T19:24:45.088960+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:45.471285+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:46.129090+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:24:47.040468+00:00", "trade", 5.8337, 11.0]
["2026-09-08T19:24:47.129073+00:00", "trade", 5.84, 19.0]
["2026-09-08T19:24:47.318591+00:00", "trade", 5.8337, 100.0]
["2026-09-08T19:24:47.726862+00:00", "trade", 5.8331, 1.0]
["2026-09-08T19:24:49.533355+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:50.466968+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:51.339333+00:00", "trade", 5.8334, 29.0]
["2026-09-08T19:24:51.340118+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:51.340169+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:51.429698+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:51.789101+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:53.523298+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:54.058286+00:00", "trade", 5.835, 475.0]
["2026-09-08T19:24:54.059700+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:56.059043+00:00", "trade", 5.835, 14.0]
["2026-09-08T19:24:56.356283+00:00", "trade", 5.8337, 100.0]
["2026-09-08T19:24:57.022718+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:24:58.047852+00:00", "trade", 5.8375, 6.0]
["2026-09-08T19:24:58.793981+00:00", "trade", 5.835, 310.0]
["2026-09-08T19:24:58.881658+00:00", "trade", 5.8313, 100.0]
["2026-09-08T19:25:00.192397+00:00", "trade", 5.8337, 211.0]
["2026-09-08T19:25:00.258821+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:25:00.258821+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:00.259518+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:00.908460+00:00", "trade", 5.83, 5.0]
["2026-09-08T19:25:01.207219+00:00", "trade", 5.8323, 1.0]
["2026-09-08T19:25:02.287860+00:00", "trade", 5.8337, 12.0]
["2026-09-08T19:25:04.351159+00:00", "trade", 5.84, 10.0]
["2026-09-08T19:25:04.351908+00:00", "trade", 5.84, 21.0]
["2026-09-08T19:25:04.353198+00:00", "trade", 5.83, 194.0]
["2026-09-08T19:25:04.353716+00:00", "trade", 5.83, 206.0]
["2026-09-08T19:25:04.630809+00:00", "trade", 5.83, 194.0]
["2026-09-08T19:25:04.631336+00:00", "trade", 5.83, 106.0]
["2026-09-08T19:25:04.631346+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:25:05.153091+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:25:05.154770+00:00", "trade", 5.83, 297.0]
["2026-09-08T19:25:05.154778+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:25:05.154785+00:00", "trade", 5.83, 197.0]
["2026-09-08T19:25:05.155123+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155131+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155138+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155141+00:00", "trade", 5.83, 1400.0]
["2026-09-08T19:25:05.155142+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:25:05.155144+00:00", "trade", 5.83, 4000.0]
["2026-09-08T19:25:05.155145+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:25:05.155148+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:25:05.155152+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:25:05.155152+00:00", "trade", 5.83, 2.0]
["2026-09-08T19:25:05.155159+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155209+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155216+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155223+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155230+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155236+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155243+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155250+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155256+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155262+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155269+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155276+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155345+00:00", "trade", 5.83, 606.0]
["2026-09-08T19:25:05.155381+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155388+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155395+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155401+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155408+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155415+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155422+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:25:05.155422+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155424+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:25:05.155427+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:25:05.155428+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:25:05.155428+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155435+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155439+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:25:05.155457+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155464+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155509+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155620+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155627+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155665+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155672+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:25:05.155678+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:25:05.155686+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:25:05.155692+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:25:05.155699+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:25:05.155705+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:25:05.155711+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:25:05.155718+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:25:05.155722+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:25:05.155723+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:25:05.155725+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:25:05.155732+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:25:05.155739+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:25:05.155745+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:25:05.155752+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:25:05.155758+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:25:05.155761+00:00", "trade", 5.83, 1500.0]
["2026-09-08T19:25:05.155762+00:00", "trade", 5.83, 2400.0]
["2026-09-08T19:25:05.155763+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:25:05.155764+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.155765+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:25:05.155765+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.155768+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:25:05.155770+00:00", "trade", 5.83, 47.0]
["2026-09-08T19:25:05.155772+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.155778+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.155785+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.155798+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.155805+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.155812+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:25:05.155825+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:25:05.155844+00:00", "trade", 5.83, 222.0]
["2026-09-08T19:25:05.155845+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.155859+00:00", "trade", 5.83, 6.0]
["2026-09-08T19:25:05.155960+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.156007+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.156009+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.156024+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.156035+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.156048+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.156094+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.156105+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:25:05.156149+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.156154+00:00", "trade", 5.83, 72.0]
["2026-09-08T19:25:05.156310+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.156712+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.157008+00:00", "trade", 5.825, 1011.0]
["2026-09-08T19:25:05.157078+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.157105+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.157226+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.157338+00:00", "trade", 5.825, 1994.0]
["2026-09-08T19:25:05.157765+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.158210+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.158361+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.159223+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.159546+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.160382+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.163392+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.163412+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.167302+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.175456+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.176069+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.186753+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.186766+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.193300+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.234981+00:00", "trade", 5.8275, 47.0]
["2026-09-08T19:25:05.235728+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.238749+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.238984+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.239533+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.256084+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.364721+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.388116+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.506370+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:05.655990+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:06.616058+00:00", "trade", 5.825, 20.0]
["2026-09-08T19:25:07.139146+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:07.140312+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:07.140765+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:07.150076+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:07.360624+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:07.600538+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:08.150596+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:08.783943+00:00", "trade", 5.8201, 15.0]
["2026-09-08T19:25:08.861762+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:08.862813+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:09.253904+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:09.394303+00:00", "trade", 5.8238, 15.0]
["2026-09-08T19:25:09.460167+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:09.853383+00:00", "trade", 5.825, 15.0]
["2026-09-08T19:25:10.053276+00:00", "trade", 5.834, 3.0]
["2026-09-08T19:25:10.078067+00:00", "trade", 5.834, 100.0]
["2026-09-08T19:25:10.081472+00:00", "trade", 5.834, 244.0]
["2026-09-08T19:25:12.064434+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:25:12.232890+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:12.299512+00:00", "trade", 5.825, 5.0]
["2026-09-08T19:25:12.680559+00:00", "trade", 5.834, 22.0]
["2026-09-08T19:25:12.699458+00:00", "trade", 5.834, 2.0]
["2026-09-08T19:25:12.784769+00:00", "trade", 5.825, 605.0]
["2026-09-08T19:25:12.784805+00:00", "trade", 5.83, 18.0]
["2026-09-08T19:25:14.435951+00:00", "trade", 5.834, 100.0]
["2026-09-08T19:25:14.951285+00:00", "trade", 5.825, 1000.0]
["2026-09-08T19:25:15.238274+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:25:15.239615+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:15.241081+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:15.590764+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:15.657267+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:15.845069+00:00", "trade", 5.825, 14.0]
["2026-09-08T19:25:16.626392+00:00", "trade", 5.8333, 5.0]
["2026-09-08T19:25:18.733668+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:25:19.033423+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:19.457152+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:20.648889+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:22.710604+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:24.259016+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:24.259573+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:24.259591+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:24.259598+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:24.259744+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:24.259935+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:24.261226+00:00", "trade", 5.82, 83.0]
["2026-09-08T19:25:24.261743+00:00", "trade", 5.82, 6.0]
["2026-09-08T19:25:24.261985+00:00", "trade", 5.82, 11.0]
["2026-09-08T19:25:25.345019+00:00", "trade", 5.834, 100.0]
["2026-09-08T19:25:25.748956+00:00", "trade", 5.8333, 96.0]
["2026-09-08T19:25:27.136564+00:00", "trade", 5.834, 6.0]
["2026-09-08T19:25:27.362207+00:00", "trade", 5.834, 2.0]
["2026-09-08T19:25:28.056300+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056301+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056303+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056305+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:25:28.056308+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056308+00:00", "trade", 5.82, 48.0]
["2026-09-08T19:25:28.056310+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:25:28.056311+00:00", "trade", 5.82, 3.0]
["2026-09-08T19:25:28.056315+00:00", "trade", 5.82, 5.0]
["2026-09-08T19:25:28.056433+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:28.056441+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:28.056447+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:28.056454+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:28.056461+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:28.056468+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:28.056544+00:00", "trade", 5.82, 2944.0]
["2026-09-08T19:25:28.056546+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:28.056558+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:28.056565+00:00", "trade", 5.82, 54.0]
["2026-09-08T19:25:28.056565+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:28.056572+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056575+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:25:28.056579+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056580+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056585+00:00", "trade", 5.82, 46.0]
["2026-09-08T19:25:28.056587+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056594+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056596+00:00", "trade", 5.82, 56.0]
["2026-09-08T19:25:28.056600+00:00", "trade", 5.82, 7.0]
["2026-09-08T19:25:28.056601+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056601+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056607+00:00", "trade", 5.82, 93.0]
["2026-09-08T19:25:28.056607+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056614+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056620+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056628+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056636+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056643+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056649+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056662+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056668+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056675+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056676+00:00", "trade", 5.82, 50.0]
["2026-09-08T19:25:28.056678+00:00", "trade", 5.82, 50.0]
["2026-09-08T19:25:28.056678+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056678+00:00", "trade", 5.82, 500.0]
["2026-09-08T19:25:28.056682+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056683+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056683+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056687+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056687+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056687+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056689+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056690+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056696+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:25:28.056696+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056696+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056702+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056708+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056715+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056722+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056728+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056734+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:28.056748+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056775+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056781+00:00", "trade", 5.82, 43.0]
["2026-09-08T19:25:28.056782+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:28.056783+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.056840+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.056942+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.056949+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.056956+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.056973+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.056982+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.056989+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.057039+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.057046+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.057068+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.057150+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.057232+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.057292+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.057354+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.057392+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.057408+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.057590+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.057924+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.058078+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.058435+00:00", "trade", 5.815, 28.0]
["2026-09-08T19:25:28.058455+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.059082+00:00", "trade", 5.81, 1000.0]
["2026-09-08T19:25:28.059101+00:00", "trade", 5.81, 294.0]
["2026-09-08T19:25:28.059182+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.059451+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.059502+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.059518+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.059540+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.059623+00:00", "trade", 5.81, 109.0]
["2026-09-08T19:25:28.059635+00:00", "trade", 5.81, 800.0]
["2026-09-08T19:25:28.059638+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.059642+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.059647+00:00", "trade", 5.81, 54.0]
["2026-09-08T19:25:28.060054+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060150+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060157+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060164+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060170+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060177+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060183+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060190+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060196+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060203+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060210+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060246+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.060246+00:00", "trade", 5.81, 43.0]
["2026-09-08T19:25:28.060712+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060762+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060826+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060859+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060946+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.060959+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.062030+00:00", "trade", 5.81, 90.0]
["2026-09-08T19:25:28.063235+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.063743+00:00", "trade", 5.81, 61.0]
["2026-09-08T19:25:28.064071+00:00", "trade", 5.81, 82.0]
["2026-09-08T19:25:28.064071+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.064085+00:00", "trade", 5.81, 196.0]
["2026-09-08T19:25:28.064085+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.064095+00:00", "trade", 5.81, 722.0]
["2026-09-08T19:25:28.064096+00:00", "trade", 5.81, 1000.0]
["2026-09-08T19:25:28.064097+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064099+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064103+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.064103+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064105+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.064105+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064106+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.064113+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064113+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064113+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064113+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.064179+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.064185+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.064192+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.064200+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.064207+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.064214+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.064220+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.064226+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.064233+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.064239+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.064245+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.064252+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064259+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064266+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064273+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064280+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064286+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064293+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064296+00:00", "trade", 5.81, 357.0]
["2026-09-08T19:25:28.064299+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064301+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064303+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064305+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064305+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064313+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064325+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064332+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064339+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064346+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064352+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064359+00:00", "trade", 5.81, 57.0]
["2026-09-08T19:25:28.064361+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064361+00:00", "trade", 5.81, 39.0]
["2026-09-08T19:25:28.064365+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064372+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064379+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064384+00:00", "trade", 5.81, 61.0]
["2026-09-08T19:25:28.064385+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064388+00:00", "trade", 5.81, 61.0]
["2026-09-08T19:25:28.064392+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064393+00:00", "trade", 5.81, 39.0]
["2026-09-08T19:25:28.064394+00:00", "trade", 5.81, 22.0]
["2026-09-08T19:25:28.064398+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064402+00:00", "trade", 5.81, 10.0]
["2026-09-08T19:25:28.064403+00:00", "trade", 5.81, 78.0]
["2026-09-08T19:25:28.064404+00:00", "trade", 5.81, 50.0]
["2026-09-08T19:25:28.064404+00:00", "trade", 5.81, 50.0]
["2026-09-08T19:25:28.064405+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064405+00:00", "trade", 5.81, 622.0]
["2026-09-08T19:25:28.064405+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064406+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064409+00:00", "trade", 5.81, 250.0]
["2026-09-08T19:25:28.064412+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064412+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064412+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064412+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064413+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064414+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064418+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064420+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064420+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064422+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064422+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064423+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064428+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064428+00:00", "trade", 5.81, 21.0]
["2026-09-08T19:25:28.064430+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.064431+00:00", "trade", 5.81, 79.0]
["2026-09-08T19:25:28.064431+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064432+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.064435+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064435+00:00", "trade", 5.81, 831.0]
["2026-09-08T19:25:28.064444+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064454+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064454+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064456+00:00", "trade", 5.81, 969.0]
["2026-09-08T19:25:28.064456+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064487+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.064507+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:25:28.064533+00:00", "trade", 5.81, 78.0]
["2026-09-08T19:25:28.064547+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.064620+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.064984+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065138+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065160+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065166+00:00", "trade", 5.805, 1994.0]
["2026-09-08T19:25:28.065167+00:00", "trade", 5.81, 1300.0]
["2026-09-08T19:25:28.065167+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065169+00:00", "trade", 5.81, 636.0]
["2026-09-08T19:25:28.065171+00:00", "trade", 5.81, 1300.0]
["2026-09-08T19:25:28.065173+00:00", "trade", 5.81, 720.0]
["2026-09-08T19:25:28.065174+00:00", "trade", 5.81, 929.0]
["2026-09-08T19:25:28.065174+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065203+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065210+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065221+00:00", "trade", 5.805, 1454.0]
["2026-09-08T19:25:28.065223+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065229+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065231+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065243+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065250+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065256+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065262+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065300+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065577+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065659+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065781+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065845+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.065895+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066183+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:25:28.066185+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.066185+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.066186+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.066191+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.066191+00:00", "trade", 5.81, 183.0]
["2026-09-08T19:25:28.066192+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.066197+00:00", "trade", 5.81, 1300.0]
["2026-09-08T19:25:28.066199+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.066199+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.066200+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.066204+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.066206+00:00", "trade", 5.81, 4050.0]
["2026-09-08T19:25:28.066254+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066326+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066333+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066340+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066346+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066353+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066359+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066366+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066381+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066387+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066393+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066399+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066406+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066412+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066419+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066425+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066431+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066438+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066444+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066451+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066493+00:00", "trade", 5.805, 170.0]
["2026-09-08T19:25:28.066494+00:00", "trade", 5.81, 825.0]
["2026-09-08T19:25:28.066496+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066511+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066517+00:00", "trade", 5.805, 1650.0]
["2026-09-08T19:25:28.066519+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066526+00:00", "trade", 5.805, 710.0]
["2026-09-08T19:25:28.066545+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.066549+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066563+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066566+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.066571+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066574+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.066580+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.066582+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.066592+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066603+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.066607+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066611+00:00", "trade", 5.81, 600.0]
["2026-09-08T19:25:28.066613+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066620+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066638+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066646+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066648+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.066666+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066673+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066677+00:00", "trade", 5.81, 498.0]
["2026-09-08T19:25:28.066734+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066739+00:00", "trade", 5.81, 43.0]
["2026-09-08T19:25:28.066746+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.066751+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066800+00:00", "trade", 5.805, 382.0]
["2026-09-08T19:25:28.066805+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066809+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066812+00:00", "trade", 5.805, 680.0]
["2026-09-08T19:25:28.066825+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066826+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.066831+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066839+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066847+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066849+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066865+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066872+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.066948+00:00", "trade", 5.81, 1500.0]
["2026-09-08T19:25:28.066948+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.066948+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.067001+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.067008+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.067013+00:00", "trade", 5.81, 1.0]
["2026-09-08T19:25:28.067015+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.067020+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.067023+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.067030+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.067067+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.067075+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.067082+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.067089+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.067096+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.067103+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.067244+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.067275+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.067295+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.067296+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.067297+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.067299+00:00", "trade", 5.81, 1500.0]
["2026-09-08T19:25:28.067322+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.067442+00:00", "trade", 5.8075, 100.0]
["2026-09-08T19:25:28.067640+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.067911+00:00", "trade", 5.805, 2022.0]
["2026-09-08T19:25:28.068310+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.069195+00:00", "trade", 5.805, 600.0]
["2026-09-08T19:25:28.069779+00:00", "trade", 5.81, 15.0]
["2026-09-08T19:25:28.070083+00:00", "trade", 5.805, 730.0]
["2026-09-08T19:25:28.070744+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.070754+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.070759+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.070761+00:00", "trade", 5.81, 282.0]
["2026-09-08T19:25:28.070762+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070763+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.070764+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.070766+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.070766+00:00", "trade", 5.81, 60.0]
["2026-09-08T19:25:28.070768+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070770+00:00", "trade", 5.81, 700.0]
["2026-09-08T19:25:28.070772+00:00", "trade", 5.81, 170.0]
["2026-09-08T19:25:28.070772+00:00", "trade", 5.81, 642.0]
["2026-09-08T19:25:28.070772+00:00", "trade", 5.81, 1800.0]
["2026-09-08T19:25:28.070773+00:00", "trade", 5.81, 743.0]
["2026-09-08T19:25:28.070775+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070780+00:00", "trade", 5.81, 382.0]
["2026-09-08T19:25:28.070781+00:00", "trade", 5.81, 680.0]
["2026-09-08T19:25:28.070782+00:00", "trade", 5.81, 293.0]
["2026-09-08T19:25:28.070787+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.070789+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070795+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070802+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070809+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070870+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.070904+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070918+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070924+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070930+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070937+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070944+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070951+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070958+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070964+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070970+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.070970+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070978+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070982+00:00", "trade", 5.81, 6100.0]
["2026-09-08T19:25:28.070984+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070991+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.070998+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.071005+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.071012+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071019+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071026+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071032+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071039+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071046+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071052+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071059+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071065+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071071+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071077+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071091+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071104+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071118+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071141+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.071142+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.071143+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071156+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071200+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071203+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071210+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071211+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071217+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071220+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.071221+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071224+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071231+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071241+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.071242+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071253+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071277+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071307+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071312+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071333+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:25:28.071346+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:25:28.071365+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071379+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071424+00:00", "trade", 5.81, 189.0]
["2026-09-08T19:25:28.071424+00:00", "trade", 5.81, 890.0]
["2026-09-08T19:25:28.071425+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071470+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071476+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071504+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071569+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071576+00:00", "trade", 5.81, 1500.0]
["2026-09-08T19:25:28.071577+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.071579+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071585+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071592+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071593+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071612+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071616+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.071620+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.071622+00:00", "trade", 5.81, 63.0]
["2026-09-08T19:25:28.071627+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.071641+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071690+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071712+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.071728+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.071728+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.071728+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071747+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071800+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071913+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071920+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071926+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071933+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071939+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071947+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071954+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071961+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071967+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071974+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071981+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.071987+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.072013+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.072016+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.072016+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.072016+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.072020+00:00", "trade", 5.81, 800.0]
["2026-09-08T19:25:28.072023+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.072044+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.072078+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.072146+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.072270+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.072423+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.072630+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.072642+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.073336+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.074217+00:00", "trade", 5.805, 10000.0]
["2026-09-08T19:25:28.074932+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.074976+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.075454+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.075965+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.076284+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.076964+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.088416+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.091772+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.091802+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.104440+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.104479+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.105949+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.119848+00:00", "trade", 5.81, 42.0]
["2026-09-08T19:25:28.120195+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.120201+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.120208+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.120216+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.153383+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.167272+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171047+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.171048+00:00", "trade", 5.81, 1300.0]
["2026-09-08T19:25:28.171074+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171080+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171083+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.171087+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171093+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171099+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171106+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171113+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171119+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171127+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171133+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171140+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171148+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171154+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171167+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171173+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:28.171180+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171187+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171193+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171199+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171206+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171212+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171219+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171226+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171232+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171245+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171251+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171257+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171295+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171302+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171308+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171315+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171321+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171331+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:25:28.171332+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171337+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:28.171450+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171568+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171644+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171657+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:28.171658+00:00", "trade", 5.81, 600.0]
["2026-09-08T19:25:28.171658+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:28.171670+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.171692+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.171790+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.171844+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.171851+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.171858+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.172052+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.172150+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.172168+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.172921+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.177934+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.178114+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.179300+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.181295+00:00", "trade", 5.8, 350.0]
["2026-09-08T19:25:28.181599+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.181619+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.181626+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.182914+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.182921+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.182928+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.182935+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.182941+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.182952+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:25:28.182955+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.182973+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.182981+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.182992+00:00", "trade", 5.8, 5.0]
["2026-09-08T19:25:28.182994+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.182998+00:00", "trade", 5.8, 5000.0]
["2026-09-08T19:25:28.182999+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:25:28.183002+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.183006+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:25:28.183008+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.183009+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.183010+00:00", "trade", 5.8, 1371.0]
["2026-09-08T19:25:28.183016+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.183049+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.183050+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.183242+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.183279+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.183283+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.183300+00:00", "trade", 5.8, 3.0]
["2026-09-08T19:25:28.183319+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.183342+00:00", "trade", 5.8, 600.0]
["2026-09-08T19:25:28.183346+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:25:28.183348+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:25:28.183350+00:00", "trade", 5.8, 400.0]
["2026-09-08T19:25:28.183354+00:00", "trade", 5.8, 400.0]
["2026-09-08T19:25:28.183358+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:25:28.183365+00:00", "trade", 5.8, 300.0]
["2026-09-08T19:25:28.183387+00:00", "trade", 5.8, 400.0]
["2026-09-08T19:25:28.183404+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.183453+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.183530+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.183954+00:00", "trade", 5.8023, 7.0]
["2026-09-08T19:25:28.183962+00:00", "trade", 5.8, 10.0]
["2026-09-08T19:25:28.184223+00:00", "trade", 5.8, 250.0]
["2026-09-08T19:25:28.184795+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.184801+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.186853+00:00", "trade", 5.8007, 100.0]
["2026-09-08T19:25:28.187748+00:00", "trade", 5.8, 890.0]
["2026-09-08T19:25:28.187854+00:00", "trade", 5.8, 500.0]
["2026-09-08T19:25:28.188943+00:00", "trade", 5.8, 1500.0]
["2026-09-08T19:25:28.193279+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.203039+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.203065+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.248786+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:25:28.248844+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.248870+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.309147+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.433422+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.445915+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:28.580175+00:00", "trade", 5.8026, 150.0]
["2026-09-08T19:25:28.956016+00:00", "trade", 5.8, 20.0]
["2026-09-08T19:25:29.165542+00:00", "trade", 5.805, 82.0]
["2026-09-08T19:25:29.165570+00:00", "trade", 5.8, 82.0]
["2026-09-08T19:25:29.918702+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:29.918730+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:29.956250+00:00", "trade", 5.8274, 100.0]
["2026-09-08T19:25:30.022570+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:30.105664+00:00", "trade", 5.8, 5554.0]
["2026-09-08T19:25:30.106372+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:30.106824+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:30.133918+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:30.311181+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:30.311751+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:30.311850+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:31.283543+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:33.101154+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:33.168146+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:33.186757+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:34.148785+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:25:34.149359+00:00", "trade", 5.8, 543.0]
["2026-09-08T19:25:35.286190+00:00", "trade", 5.8269, 4000.0]
["2026-09-08T19:25:35.413690+00:00", "trade", 5.8014, 4.0]
["2026-09-08T19:25:38.406075+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:38.407953+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:38.414466+00:00", "trade", 5.805, 7.0]
["2026-09-08T19:25:38.415155+00:00", "trade", 5.81, 45.0]
["2026-09-08T19:25:38.437277+00:00", "trade", 5.8269, 4.0]
["2026-09-08T19:25:38.519689+00:00", "trade", 5.8269, 1.0]
["2026-09-08T19:25:38.519746+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:38.964984+00:00", "trade", 5.8086, 4.0]
["2026-09-08T19:25:39.005374+00:00", "trade", 5.8269, 100.0]
["2026-09-08T19:25:39.301478+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:39.301917+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:39.669950+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:39.688078+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:39.811584+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:39.853179+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:40.307290+00:00", "trade", 5.8002, 200.0]
["2026-09-08T19:25:40.475091+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:40.475100+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:40.543134+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:40.543758+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:40.544305+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:40.544775+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:40.578258+00:00", "trade", 5.8023, 6.0]
["2026-09-08T19:25:41.045516+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:41.436027+00:00", "trade", 5.8026, 190.0]
["2026-09-08T19:25:42.091197+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:42.091306+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:42.091358+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:43.495745+00:00", "trade", 5.8026, 176.0]
["2026-09-08T19:25:43.496115+00:00", "trade", 5.8026, 1.0]
["2026-09-08T19:25:44.888384+00:00", "trade", 5.8023, 17.0]
["2026-09-08T19:25:47.180804+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.180826+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.180832+00:00", "trade", 5.805, 200.0]
["2026-09-08T19:25:47.180834+00:00", "trade", 5.805, 600.0]
["2026-09-08T19:25:47.180836+00:00", "trade", 5.805, 10.0]
["2026-09-08T19:25:47.180837+00:00", "trade", 5.805, 200.0]
["2026-09-08T19:25:47.180838+00:00", "trade", 5.81, 29.0]
["2026-09-08T19:25:47.180842+00:00", "trade", 5.805, 800.0]
["2026-09-08T19:25:47.180843+00:00", "trade", 5.81, 1300.0]
["2026-09-08T19:25:47.180843+00:00", "trade", 5.81, 820.0]
["2026-09-08T19:25:47.180843+00:00", "trade", 5.81, 241.0]
["2026-09-08T19:25:47.180847+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.180848+00:00", "trade", 5.81, 70.0]
["2026-09-08T19:25:47.180850+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.180853+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.180853+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.180856+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.180857+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.180862+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.180862+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:47.180863+00:00", "trade", 5.81, 440.0]
["2026-09-08T19:25:47.180864+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.180869+00:00", "trade", 5.81, 6.0]
["2026-09-08T19:25:47.180878+00:00", "trade", 5.81, 62.0]
["2026-09-08T19:25:47.180921+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.180928+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.180942+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.180949+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.180956+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.180962+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.180969+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.180975+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.180990+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.180997+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181003+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181009+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181016+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181036+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181049+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181056+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181091+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.181091+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181143+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181157+00:00", "trade", 5.805, 153.0]
["2026-09-08T19:25:47.181172+00:00", "trade", 5.81, 62.0]
["2026-09-08T19:25:47.181176+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181206+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:25:47.181224+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181265+00:00", "trade", 5.805, 1.0]
["2026-09-08T19:25:47.181306+00:00", "trade", 5.805, 1092.0]
["2026-09-08T19:25:47.181327+00:00", "trade", 5.81, 43.0]
["2026-09-08T19:25:47.181330+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181381+00:00", "trade", 5.81, 532.0]
["2026-09-08T19:25:47.181393+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181414+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181416+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:25:47.181442+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:25:47.181445+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181464+00:00", "trade", 5.805, 400.0]
["2026-09-08T19:25:47.181476+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181510+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181567+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181593+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:25:47.181595+00:00", "trade", 5.805, 20.0]
["2026-09-08T19:25:47.181602+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181611+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181652+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.181654+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.181654+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.181655+00:00", "trade", 5.81, 550.0]
["2026-09-08T19:25:47.181659+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.181659+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181661+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.181663+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.181663+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.181666+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:25:47.181678+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181687+00:00", "trade", 5.805, 65.0]
["2026-09-08T19:25:47.181687+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181693+00:00", "trade", 5.805, 65.0]
["2026-09-08T19:25:47.181733+00:00", "trade", 5.81, 764.0]
["2026-09-08T19:25:47.181777+00:00", "trade", 5.8071, 51.0]
["2026-09-08T19:25:47.181879+00:00", "trade", 5.805, 300.0]
["2026-09-08T19:25:47.181890+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181908+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.181910+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.181910+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:25:47.181928+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181953+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181988+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.181994+00:00", "trade", 5.81, 1200.0]
["2026-09-08T19:25:47.181994+00:00", "trade", 5.81, 764.0]
["2026-09-08T19:25:47.181994+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.181995+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.182057+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.182058+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.182095+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:25:47.182147+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.182189+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:25:47.182290+00:00", "trade", 5.805, 10.0]
["2026-09-08T19:25:47.182594+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:25:47.182602+00:00", "trade", 5.8084, 52.0]
["2026-09-08T19:25:47.182795+00:00", "trade", 5.805, 10.0]
["2026-09-08T19:25:47.182820+00:00", "trade", 5.805, 300.0]
["2026-09-08T19:25:47.182933+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.182941+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.182947+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.182953+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.182965+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.182969+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.182972+00:00", "trade", 5.81, 1400.0]
["2026-09-08T19:25:47.182973+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.182976+00:00", "trade", 5.81, 63.0]
["2026-09-08T19:25:47.182983+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:47.182986+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.182987+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.182990+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.182992+00:00", "trade", 5.81, 10.0]
["2026-09-08T19:25:47.182997+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.182999+00:00", "trade", 5.81, 127.0]
["2026-09-08T19:25:47.183046+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.183053+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.183076+00:00", "trade", 5.805, 300.0]
["2026-09-08T19:25:47.183076+00:00", "trade", 5.81, 62.0]
["2026-09-08T19:25:47.183078+00:00", "trade", 5.81, 532.0]
["2026-09-08T19:25:47.183078+00:00", "trade", 5.81, 1.0]
["2026-09-08T19:25:47.183082+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.183086+00:00", "trade", 5.81, 153.0]
["2026-09-08T19:25:47.183086+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.183086+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.183087+00:00", "trade", 5.81, 1000.0]
["2026-09-08T19:25:47.183087+00:00", "trade", 5.81, 73.0]
["2026-09-08T19:25:47.183095+00:00", "trade", 5.81, 62.0]
["2026-09-08T19:25:47.183095+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.183097+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:25:47.183097+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.183102+00:00", "trade", 5.81, 20.0]
["2026-09-08T19:25:47.183102+00:00", "trade", 5.81, 33.0]
["2026-09-08T19:25:47.183104+00:00", "trade", 5.81, 37.0]
["2026-09-08T19:25:47.183172+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.183179+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.183202+00:00", "trade", 5.805, 340.0]
["2026-09-08T19:25:47.183232+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.183234+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.183270+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.183286+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.183323+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.183395+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.183395+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.183464+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.183474+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.183485+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.183486+00:00", "trade", 5.805, 1000.0]
["2026-09-08T19:25:47.183491+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.183585+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:25:47.183586+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.183586+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.183621+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.183775+00:00", "trade", 5.8094, 50.0]
["2026-09-08T19:25:47.185153+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.187071+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.188967+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:25:47.191018+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.191696+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.192295+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.193588+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.197588+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:25:47.245890+00:00", "trade", 5.805, 400.0]
["2026-09-08T19:25:47.256502+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.557339+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.557369+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654281+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654286+00:00", "trade", 5.81, 73.0]
["2026-09-08T19:25:47.654289+00:00", "trade", 5.81, 1300.0]
["2026-09-08T19:25:47.654289+00:00", "trade", 5.81, 5.0]
["2026-09-08T19:25:47.654310+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654317+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654324+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654330+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654337+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654343+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654349+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654356+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654363+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654370+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654378+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654379+00:00", "trade", 5.81, 65.0]
["2026-09-08T19:25:47.654382+00:00", "trade", 5.81, 65.0]
["2026-09-08T19:25:47.654382+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.654382+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.654385+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654386+00:00", "trade", 5.81, 1500.0]
["2026-09-08T19:25:47.654389+00:00", "trade", 5.81, 46.0]
["2026-09-08T19:25:47.654391+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:25:47.654393+00:00", "trade", 5.81, 1400.0]
["2026-09-08T19:25:47.654395+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.654398+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654399+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.654400+00:00", "trade", 5.81, 1036.0]
["2026-09-08T19:25:47.654405+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654412+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654419+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654426+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654431+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.654433+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654441+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654448+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654449+00:00", "trade", 5.81, 1400.0]
["2026-09-08T19:25:47.654450+00:00", "trade", 5.81, 40.0]
["2026-09-08T19:25:47.654455+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654456+00:00", "trade", 5.81, 60.0]
["2026-09-08T19:25:47.654463+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654464+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.654464+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.654466+00:00", "trade", 5.81, 2300.0]
["2026-09-08T19:25:47.654470+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:25:47.654476+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654478+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654485+00:00", "trade", 5.81, 1400.0]
["2026-09-08T19:25:47.654486+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654493+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654501+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654502+00:00", "trade", 5.81, 1004.0]
["2026-09-08T19:25:47.654507+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654514+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654520+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654524+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654527+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654529+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.654533+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654540+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654542+00:00", "trade", 5.81, 189.0]
["2026-09-08T19:25:47.654547+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654554+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654562+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654569+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654577+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654584+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654591+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654604+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654612+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654620+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654634+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654640+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654653+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654667+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654675+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654711+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654718+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654753+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:25:47.654798+00:00", "trade", 5.81, 45.0]
["2026-09-08T19:25:47.654812+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.654817+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:25:47.654823+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:25:47.654866+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.654902+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.655043+00:00", "trade", 5.8087, 54.0]
["2026-09-08T19:25:47.655050+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.655101+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.655109+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.655138+00:00", "trade", 5.81, 54.0]
["2026-09-08T19:25:47.655176+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.655203+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.655245+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.655289+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.655307+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.655423+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.655477+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.656422+00:00", "trade", 5.815, 1092.0]
["2026-09-08T19:25:47.656866+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:25:47.657100+00:00", "trade", 5.815, 1011.0]
["2026-09-08T19:25:47.657101+00:00", "trade", 5.815, 800.0]
["2026-09-08T19:25:47.657350+00:00", "trade", 5.815, 825.0]
["2026-09-08T19:25:47.657350+00:00", "trade", 5.815, 800.0]
["2026-09-08T19:25:47.657612+00:00", "trade", 5.815, 1994.0]
["2026-09-08T19:25:47.657613+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:25:47.657615+00:00", "trade", 5.815, 491.0]
["2026-09-08T19:25:47.658217+00:00", "trade", 5.8144, 52.0]
["2026-09-08T19:25:47.658891+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.659714+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.661012+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:25:47.661343+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.662360+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.662732+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.679746+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:25:47.683419+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.685487+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.685494+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.755389+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.856610+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.857172+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:47.926481+00:00", "trade", 5.815, 5.0]
["2026-09-08T19:25:48.097608+00:00", "trade", 5.82, 1.0]
["2026-09-08T19:25:48.246174+00:00", "trade", 5.8227, 100.0]
["2026-09-08T19:25:48.312089+00:00", "trade", 5.8186, 342.0]
["2026-09-08T19:25:48.312135+00:00", "trade", 5.8186, 1.0]
["2026-09-08T19:25:48.312998+00:00", "trade", 5.82, 42.0]
["2026-09-08T19:25:48.313060+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:25:48.313335+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:48.313686+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:48.313702+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:48.313764+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:48.313963+00:00", "trade", 5.82, 43.0]
["2026-09-08T19:25:48.314222+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:48.315494+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:48.315684+00:00", "trade", 5.82, 93.0]
["2026-09-08T19:25:48.315709+00:00", "trade", 5.815, 600.0]
["2026-09-08T19:25:48.315709+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:25:48.315711+00:00", "trade", 5.82, 1600.0]
["2026-09-08T19:25:48.315712+00:00", "trade", 5.82, 60.0]
["2026-09-08T19:25:48.315714+00:00", "trade", 5.82, 80.0]
["2026-09-08T19:25:48.315717+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:48.315717+00:00", "trade", 5.82, 29.0]
["2026-09-08T19:25:48.315720+00:00", "trade", 5.82, 1979.0]
["2026-09-08T19:25:48.315731+00:00", "trade", 5.82, 600.0]
["2026-09-08T19:25:48.315733+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:48.315734+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:48.315773+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.315780+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.315787+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.315794+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.315800+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.315806+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.315819+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.315825+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.315842+00:00", "trade", 5.82, 900.0]
["2026-09-08T19:25:48.315967+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.315975+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.315982+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.315989+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.315995+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:25:48.315995+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:25:48.315996+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.316000+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:25:48.316002+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:48.316004+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.316005+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:25:48.316007+00:00", "trade", 5.82, 68.0]
["2026-09-08T19:25:48.316011+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:25:48.316011+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.316012+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:48.316015+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:25:48.316015+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:48.316018+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.316024+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.316031+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.316045+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.316051+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.316064+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.316081+00:00", "trade", 5.82, 6.0]
["2026-09-08T19:25:48.316112+00:00", "trade", 5.82, 94.0]
["2026-09-08T19:25:48.316113+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:25:48.316114+00:00", "trade", 5.82, 80.0]
["2026-09-08T19:25:48.316116+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:48.316116+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:48.316118+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:48.316121+00:00", "trade", 5.82, 400.0]
["2026-09-08T19:25:48.316138+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.316142+00:00", "trade", 5.82, 800.0]
["2026-09-08T19:25:48.316173+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:25:48.316176+00:00", "trade", 5.82, 500.0]
["2026-09-08T19:25:48.316177+00:00", "trade", 5.82, 12.0]
["2026-09-08T19:25:48.316183+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:25:48.316201+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316211+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316227+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316303+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316347+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316373+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316377+00:00", "trade", 5.8187, 50.0]
["2026-09-08T19:25:48.316448+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316479+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316539+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316547+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316554+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316620+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316734+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316770+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316775+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316799+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.316943+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.317326+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.318681+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.320109+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.321331+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.325349+00:00", "trade", 5.8218, 147.0]
["2026-09-08T19:25:48.326587+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.326592+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.326789+00:00", "trade", 5.8222, 3697.0]
["2026-09-08T19:25:48.327000+00:00", "trade", 5.8213, 610.0]
["2026-09-08T19:25:48.336509+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.347131+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.353880+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.403211+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.403232+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:48.480523+00:00", "trade", 5.825, 500.0]
["2026-09-08T19:25:49.078960+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:49.277717+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:49.325169+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:25:49.378255+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:49.379066+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:49.478020+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:49.478823+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:50.389475+00:00", "trade", 5.82, 2.0]
["2026-09-08T19:25:50.389944+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:25:51.045651+00:00", "trade", 5.8199, 952.0]
["2026-09-08T19:25:52.529554+00:00", "trade", 5.825, 140.0]
["2026-09-08T19:25:54.116353+00:00", "trade", 5.8249, 100.0]
["2026-09-08T19:25:54.159352+00:00", "trade", 5.8116, 12.0]
["2026-09-08T19:25:54.948023+00:00", "trade", 5.8249, 12.0]
["2026-09-08T19:25:55.503518+00:00", "trade", 5.825, 150.0]
["2026-09-08T19:25:56.693458+00:00", "trade", 5.82, 10.0]
["2026-09-08T19:25:56.812774+00:00", "trade", 5.8238, 75.0]
["2026-09-08T19:25:57.516023+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:25:57.615647+00:00", "trade", 5.8249, 100.0]
["2026-09-08T19:26:00.456279+00:00", "trade", 5.82, 10.0]
["2026-09-08T19:26:00.957850+00:00", "trade", 5.83, 2.0]
["2026-09-08T19:26:02.884710+00:00", "trade", 5.825, 5.0]
["2026-09-08T19:26:03.928004+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:03.928053+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:04.704549+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:05.006923+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:26:05.007075+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:26:05.007079+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:05.007170+00:00", "trade", 5.82, 500.0]
["2026-09-08T19:26:05.007526+00:00", "trade", 5.825, 41.0]
["2026-09-08T19:26:05.007658+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:05.007668+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:05.008136+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:05.008457+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:05.009590+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:08.450949+00:00", "trade", 5.8242, 6.0]
["2026-09-08T19:26:09.224261+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:11.077541+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:26:11.078306+00:00", "trade", 5.825, 573.0]
["2026-09-08T19:26:11.079414+00:00", "trade", 5.82, 5.0]
["2026-09-08T19:26:11.079610+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:26:13.017640+00:00", "trade", 5.8242, 1000.0]
["2026-09-08T19:26:13.056642+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:26:14.799673+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:26:15.538276+00:00", "trade", 5.82, 1.0]
["2026-09-08T19:26:15.539037+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:15.539743+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:15.540936+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:16.150392+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:16.522096+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:26:16.522699+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:16.523155+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:17.045633+00:00", "trade", 5.8095, 4.0]
["2026-09-08T19:26:17.103247+00:00", "trade", 5.8095, 6.0]
["2026-09-08T19:26:18.274142+00:00", "trade", 5.8274, 80.0]
["2026-09-08T19:26:18.281991+00:00", "trade", 5.82, 35.0]
["2026-09-08T19:26:18.494485+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:18.917473+00:00", "trade", 5.8241, 7.0]
["2026-09-08T19:26:19.899564+00:00", "trade", 5.83, 1.0]
["2026-09-08T19:26:21.396707+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:26:21.397427+00:00", "trade", 5.83, 21.0]
["2026-09-08T19:26:22.299682+00:00", "trade", 5.8241, 300.0]
["2026-09-08T19:26:23.040812+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:23.041643+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:23.164252+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:23.164717+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:23.439845+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:23.440314+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:23.564484+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.119064+00:00", "trade", 5.825, 171.0]
["2026-09-08T19:26:25.905004+00:00", "trade", 5.82, 2.0]
["2026-09-08T19:26:25.905108+00:00", "trade", 5.82, 285.0]
["2026-09-08T19:26:25.905109+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.905117+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.905124+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.905130+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.905137+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.905144+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.905161+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.905180+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:26:25.905181+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:26:25.905200+00:00", "trade", 5.82, 1115.0]
["2026-09-08T19:26:25.905203+00:00", "trade", 5.82, 400.0]
["2026-09-08T19:26:25.905203+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:26:25.905203+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:26:25.905203+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.905206+00:00", "trade", 5.82, 5400.0]
["2026-09-08T19:26:25.905527+00:00", "trade", 5.82, 2.0]
["2026-09-08T19:26:25.905533+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.905540+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.905845+00:00", "trade", 5.8205, 69.0]
["2026-09-08T19:26:25.908299+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.908323+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.910605+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.910642+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.910653+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:26:25.910653+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:26:25.911100+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911107+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911113+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911120+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911126+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911133+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911134+00:00", "trade", 5.82, 10.0]
["2026-09-08T19:26:25.911138+00:00", "trade", 5.82, 190.0]
["2026-09-08T19:26:25.911140+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911146+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911152+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911158+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911161+00:00", "trade", 5.82, 3.0]
["2026-09-08T19:26:25.911163+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:26:25.911164+00:00", "trade", 5.82, 13.0]
["2026-09-08T19:26:25.911166+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911179+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911193+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911199+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911206+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911212+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911219+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911226+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911232+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911238+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911244+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911659+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911749+00:00", "trade", 5.82, 87.0]
["2026-09-08T19:26:25.911749+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911752+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:26:25.911752+00:00", "trade", 5.82, 13.0]
["2026-09-08T19:26:25.911757+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911770+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911777+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911779+00:00", "trade", 5.82, 87.0]
["2026-09-08T19:26:25.911780+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:26:25.911782+00:00", "trade", 5.82, 5.0]
["2026-09-08T19:26:25.911784+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:26:25.911791+00:00", "quote", 5.81, 5.83]
["2026-09-08T19:26:25.911811+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.911819+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.911826+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.911833+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.911839+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.911845+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.911852+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.911859+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.911865+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.911871+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.911877+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.911883+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.911889+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.911896+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912156+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912164+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912170+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912178+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912184+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912191+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912193+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:26:25.912194+00:00", "trade", 5.82, 10.0]
["2026-09-08T19:26:25.912198+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912204+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912211+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912217+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912357+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912416+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912427+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912434+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912517+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912532+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.912579+00:00", "trade", 5.815, 825.0]
["2026-09-08T19:26:25.912760+00:00", "trade", 5.815, 1140.0]
["2026-09-08T19:26:25.912939+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:26:25.913014+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:26:25.913058+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.913082+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.913230+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.913431+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:26:25.913432+00:00", "trade", 5.815, 800.0]
["2026-09-08T19:26:25.913432+00:00", "trade", 5.815, 900.0]
["2026-09-08T19:26:25.913679+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.913981+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.914060+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:25.914073+00:00", "trade", 5.81, 106.0]
["2026-09-08T19:26:25.914130+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.914137+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.914154+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.914578+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.914597+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:25.914608+00:00", "trade", 5.81, 183.0]
["2026-09-08T19:26:25.914659+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.914667+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:25.914667+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.917087+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.917369+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.920218+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.924362+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.924368+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.924388+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.926482+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.929149+00:00", "trade", 5.81, 11.0]
["2026-09-08T19:26:25.932270+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.935375+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:26:25.942049+00:00", "trade", 5.815, 10000.0]
["2026-09-08T19:26:25.942088+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.942344+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:25.942669+00:00", "trade", 5.815, 114.0]
["2026-09-08T19:26:25.950069+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:26.445575+00:00", "trade", 5.8251, 29.0]
["2026-09-08T19:26:26.460065+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:26.828490+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:27.247635+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:26:27.259905+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:26:27.271941+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:26:27.284458+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:26:28.071788+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:28.071840+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:28.240146+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:29.295210+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:30.032901+00:00", "trade", 5.8162, 1.0]
["2026-09-08T19:26:32.111628+00:00", "trade", 5.8233, 17.0]
["2026-09-08T19:26:32.933986+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:34.368789+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:35.273314+00:00", "trade", 5.8114, 20.0]
["2026-09-08T19:26:36.041096+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:36.116366+00:00", "trade", 5.815, 21.0]
["2026-09-08T19:26:36.116983+00:00", "trade", 5.815, 255.0]
["2026-09-08T19:26:36.257328+00:00", "trade", 5.8222, 100.0]
["2026-09-08T19:26:36.619108+00:00", "trade", 5.815, 2.0]
["2026-09-08T19:26:36.939979+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:37.679923+00:00", "trade", 5.815, 34.0]
["2026-09-08T19:26:38.642221+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:38.842155+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:38.842768+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:40.307649+00:00", "trade", 5.81, 17.0]
["2026-09-08T19:26:40.307661+00:00", "trade", 5.81, 83.0]
["2026-09-08T19:26:40.307735+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:41.596816+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:42.135466+00:00", "trade", 5.8199, 22.0]
["2026-09-08T19:26:42.218190+00:00", "trade", 5.815, 47.0]
["2026-09-08T19:26:42.453115+00:00", "trade", 5.815, 1256.0]
["2026-09-08T19:26:43.594802+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:26:43.634325+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634326+00:00", "trade", 5.81, 1300.0]
["2026-09-08T19:26:43.634328+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:43.634329+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:43.634330+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:43.634332+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634333+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:43.634336+00:00", "trade", 5.81, 9000.0]
["2026-09-08T19:26:43.634336+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:43.634338+00:00", "trade", 5.81, 2.0]
["2026-09-08T19:26:43.634339+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634340+00:00", "trade", 5.81, 4.0]
["2026-09-08T19:26:43.634344+00:00", "trade", 5.81, 5.0]
["2026-09-08T19:26:43.634344+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:43.634345+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634351+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634358+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634397+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:26:43.634400+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634403+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:43.634404+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:43.634407+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634408+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:43.634412+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:43.634412+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:43.634413+00:00", "trade", 5.81, 1100.0]
["2026-09-08T19:26:43.634413+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634419+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634427+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634433+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634440+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634446+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634452+00:00", "trade", 5.81, 1100.0]
["2026-09-08T19:26:43.634453+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634456+00:00", "trade", 5.81, 800.0]
["2026-09-08T19:26:43.634459+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634466+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634473+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634480+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634486+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634493+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634499+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634505+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634506+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:43.634514+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634522+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634526+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634529+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634535+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634541+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634548+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634556+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634563+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634569+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:43.634571+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634592+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634600+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634607+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634629+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634657+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634660+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634676+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634681+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634687+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634693+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634700+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634706+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634712+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634718+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634726+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634732+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634735+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:43.634737+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:43.634738+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634745+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634751+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634757+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634763+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634776+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634783+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634789+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634796+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634802+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634808+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634811+00:00", "trade", 5.81, 1.0]
["2026-09-08T19:26:43.634812+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634814+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:26:43.634814+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634820+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:43.634830+00:00", "trade", 5.81, 1499.0]
["2026-09-08T19:26:43.634830+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:43.634832+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:43.634832+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:43.634834+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.634834+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.634839+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:43.634839+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:43.634839+00:00", "trade", 5.81, 2500.0]
["2026-09-08T19:26:43.634852+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.634885+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.634946+00:00", "trade", 5.81, 49.0]
["2026-09-08T19:26:43.634982+00:00", "trade", 5.8127, 50.0]
["2026-09-08T19:26:43.635040+00:00", "trade", 5.8127, 50.0]
["2026-09-08T19:26:43.635098+00:00", "trade", 5.8107, 51.0]
["2026-09-08T19:26:43.635115+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635122+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635130+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635136+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635152+00:00", "trade", 5.81, 249.0]
["2026-09-08T19:26:43.635156+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635163+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635170+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635203+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635270+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635317+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635355+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635448+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635545+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635625+00:00", "trade", 5.81, 5.0]
["2026-09-08T19:26:43.635758+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635773+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635818+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.635945+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.636009+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.636774+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.637223+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.638660+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.638750+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.639378+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.641880+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:43.665768+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:44.008297+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:26:44.008339+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:26:44.009361+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:26:44.009557+00:00", "trade", 5.805, 200.0]
["2026-09-08T19:26:44.009559+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:26:44.009580+00:00", "trade", 5.805, 800.0]
["2026-09-08T19:26:44.009581+00:00", "trade", 5.805, 42.0]
["2026-09-08T19:26:44.009583+00:00", "trade", 5.805, 600.0]
["2026-09-08T19:26:44.010793+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:26:44.010806+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:44.010807+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:44.010812+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:26:44.010874+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:44.010881+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:44.010913+00:00", "trade", 5.805, 800.0]
["2026-09-08T19:26:44.010914+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:26:44.011310+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:44.011423+00:00", "trade", 5.8092, 50.0]
["2026-09-08T19:26:44.011471+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:26:44.011472+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:26:44.016856+00:00", "trade", 5.81, 1300.0]
["2026-09-08T19:26:44.016874+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:44.016874+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:44.016879+00:00", "trade", 5.81, 1306.0]
["2026-09-08T19:26:44.016934+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:44.016941+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:44.016971+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:44.016972+00:00", "trade", 5.81, 66.0]
["2026-09-08T19:26:44.016975+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:44.017130+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:44.018672+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:44.019146+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:26:44.027211+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:44.047644+00:00", "trade", 5.805, 10000.0]
["2026-09-08T19:26:44.048263+00:00", "trade", 5.8075, 54.0]
["2026-09-08T19:26:44.048323+00:00", "trade", 5.8075, 54.0]
["2026-09-08T19:26:44.048383+00:00", "trade", 5.8061, 57.0]
["2026-09-08T19:26:44.759388+00:00", "trade", 5.805, 25.0]
["2026-09-08T19:26:45.623357+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:46.185960+00:00", "trade", 5.8038, 15.0]
["2026-09-08T19:26:46.660389+00:00", "trade", 5.8001, 15.0]
["2026-09-08T19:26:47.043359+00:00", "trade", 5.8, 15.0]
["2026-09-08T19:26:47.043376+00:00", "trade", 5.805, 15.0]
["2026-09-08T19:26:47.892226+00:00", "trade", 5.8223, 33.0]
["2026-09-08T19:26:48.670606+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:26:48.674011+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:26:49.192174+00:00", "trade", 5.805, 500.0]
["2026-09-08T19:26:49.236509+00:00", "trade", 5.8209, 100.0]
["2026-09-08T19:26:49.291340+00:00", "trade", 5.8209, 4.0]
["2026-09-08T19:26:50.141937+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:50.142003+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:50.142322+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.142714+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.146166+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:50.146174+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:50.200917+00:00", "trade", 5.81, 1300.0]
["2026-09-08T19:26:50.200919+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:50.200921+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:50.200921+00:00", "trade", 5.81, 1300.0]
["2026-09-08T19:26:50.200924+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:50.200950+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.200957+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.200964+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.200970+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.200976+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.200982+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.200989+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.200995+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.201001+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.201009+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.201016+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.201023+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.201026+00:00", "trade", 5.81, 16.0]
["2026-09-08T19:26:50.201030+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.201034+00:00", "trade", 5.81, 65.0]
["2026-09-08T19:26:50.201034+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:26:50.201034+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.201036+00:00", "trade", 5.81, 3800.0]
["2026-09-08T19:26:50.201036+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:50.201036+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:50.201036+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:26:50.201038+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:50.201043+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201050+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201057+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201063+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201070+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201076+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201083+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201090+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201097+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201105+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201112+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201120+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201127+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201129+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201142+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201149+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201155+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201162+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201163+00:00", "trade", 5.81, 5.0]
["2026-09-08T19:26:50.201163+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:26:50.201171+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201185+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201192+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201198+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201216+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201281+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201285+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:50.201288+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201302+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201309+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201317+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201344+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201375+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201386+00:00", "trade", 5.81, 1500.0]
["2026-09-08T19:26:50.201387+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201404+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:50.201406+00:00", "trade", 5.81, 14.0]
["2026-09-08T19:26:50.201406+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:50.201407+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:50.201407+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:26:50.201429+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:26:50.201453+00:00", "trade", 5.81, 71.0]
["2026-09-08T19:26:50.201456+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.201467+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.201487+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.201518+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.201525+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.201634+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.201640+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.201768+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.201792+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.202026+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.202136+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.202281+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.202426+00:00", "trade", 5.81, 11.0]
["2026-09-08T19:26:50.203071+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.203243+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.203251+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.203277+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.204063+00:00", "trade", 5.81, 13.0]
["2026-09-08T19:26:50.204119+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.204128+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.204134+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.205142+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.206433+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.207976+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.209064+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.225023+00:00", "trade", 5.815, 18.0]
["2026-09-08T19:26:50.226669+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.228893+00:00", "trade", 5.815, 11.0]
["2026-09-08T19:26:50.232444+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.235245+00:00", "trade", 5.82, 18.0]
["2026-09-08T19:26:50.237128+00:00", "trade", 5.815, 58.0]
["2026-09-08T19:26:50.237129+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:26:50.237131+00:00", "trade", 5.815, 142.0]
["2026-09-08T19:26:50.237187+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:26:50.246846+00:00", "trade", 5.82, 58.0]
["2026-09-08T19:26:50.302166+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:50.306176+00:00", "trade", 5.815, 11.0]
["2026-09-08T19:26:50.494941+00:00", "trade", 5.8087, 2.0]
["2026-09-08T19:26:50.725230+00:00", "trade", 5.8101, 230.0]
["2026-09-08T19:26:50.725840+00:00", "trade", 5.8101, 50.0]
["2026-09-08T19:26:51.090301+00:00", "trade", 5.815, 18.0]
["2026-09-08T19:26:51.102842+00:00", "trade", 5.815, 1081.0]
["2026-09-08T19:26:51.103263+00:00", "trade", 5.815, 271.0]
["2026-09-08T19:26:51.743224+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:51.743509+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:53.277197+00:00", "trade", 5.8203, 100.0]
["2026-09-08T19:26:54.263183+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:54.264351+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:54.609710+00:00", "trade", 5.815, 58.0]
["2026-09-08T19:26:54.609720+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:54.609810+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:54.609857+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:54.610297+00:00", "trade", 5.815, 11.0]
["2026-09-08T19:26:54.610301+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:26:54.610472+00:00", "trade", 5.82, 27.0]
["2026-09-08T19:26:54.621291+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:54.622371+00:00", "trade", 5.82, 11.0]
["2026-09-08T19:26:54.622957+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:54.688287+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:55.928481+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:55.928489+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:56.067737+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:56.067840+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:56.067884+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:56.160672+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:56.169584+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:26:56.169940+00:00", "trade", 5.815, 3.0]
["2026-09-08T19:26:56.170132+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:26:56.170290+00:00", "trade", 5.81, 5.0]
["2026-09-08T19:26:56.175493+00:00", "trade", 5.8118, 6.0]
["2026-09-08T19:26:56.967158+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:57.839692+00:00", "trade", 5.8101, 30000.0]
["2026-09-08T19:26:57.840001+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:57.840029+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:57.840314+00:00", "trade", 5.8103, 89.0]
["2026-09-08T19:26:57.840372+00:00", "trade", 5.8103, 89.0]
["2026-09-08T19:26:57.840433+00:00", "trade", 5.8104, 129.0]
["2026-09-08T19:26:57.840570+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:57.841193+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:58.788340+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:58.788388+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:58.881433+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:58.884079+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:58.884124+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:58.932655+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:58.933299+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:59.084011+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:26:59.084305+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:00.160687+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:00.160738+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:00.334068+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:00.334104+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:00.337324+00:00", "trade", 5.8194, 400.0]
["2026-09-08T19:27:00.644522+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:01.508583+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:02.182957+00:00", "trade", 5.815, 20.0]
["2026-09-08T19:27:02.185041+00:00", "trade", 5.815, 362.0]
["2026-09-08T19:27:02.185110+00:00", "trade", 5.815, 18.0]
["2026-09-08T19:27:02.946746+00:00", "trade", 5.8191, 600.0]
["2026-09-08T19:27:05.114026+00:00", "trade", 5.8147, 1939.0]
["2026-09-08T19:27:07.606271+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:07.606321+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:07.904025+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:07.904503+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:07.945533+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:09.500070+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:09.500097+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:09.500628+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:09.500688+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:09.500731+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:09.785877+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:09.785926+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:10.955373+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:10.955401+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:10.956008+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:10.965614+00:00", "trade", 5.815, 4.0]
["2026-09-08T19:27:12.228287+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:12.457238+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:12.457269+00:00", "trade", 5.81, 97.0]
["2026-09-08T19:27:12.457494+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:12.457744+00:00", "trade", 5.81, 30.0]
["2026-09-08T19:27:12.457798+00:00", "trade", 5.81, 70.0]
["2026-09-08T19:27:12.457810+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:12.457944+00:00", "trade", 5.82, 29.0]
["2026-09-08T19:27:12.458022+00:00", "trade", 5.81, 11.0]
["2026-09-08T19:27:12.458383+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:12.458631+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:12.458654+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:12.501923+00:00", "trade", 5.81, 89.0]
["2026-09-08T19:27:12.701362+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:12.701410+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:12.701958+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:13.760395+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:14.200737+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:15.999873+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:16.341826+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:27:18.466829+00:00", "trade", 5.8189, 100.0]
["2026-09-08T19:27:18.468797+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.339738+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.339787+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.359994+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:19.360259+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360261+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:19.360264+00:00", "trade", 5.81, 1300.0]
["2026-09-08T19:27:19.360266+00:00", "trade", 5.81, 800.0]
["2026-09-08T19:27:19.360267+00:00", "trade", 5.81, 2.0]
["2026-09-08T19:27:19.360268+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:19.360271+00:00", "trade", 5.81, 700.0]
["2026-09-08T19:27:19.360272+00:00", "trade", 5.81, 800.0]
["2026-09-08T19:27:19.360277+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:27:19.360277+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:27:19.360278+00:00", "trade", 5.81, 3.0]
["2026-09-08T19:27:19.360300+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:19.360301+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:27:19.360303+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:27:19.360303+00:00", "trade", 5.81, 3.0]
["2026-09-08T19:27:19.360305+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:19.360305+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:27:19.360306+00:00", "trade", 5.81, 2.0]
["2026-09-08T19:27:19.360308+00:00", "trade", 5.81, 11.0]
["2026-09-08T19:27:19.360309+00:00", "trade", 5.81, 80.0]
["2026-09-08T19:27:19.360313+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:27:19.360316+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:27:19.360321+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:19.360322+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:27:19.360331+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360338+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360346+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360353+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360360+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360366+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360373+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360379+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360386+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360392+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360398+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360405+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360407+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:27:19.360407+00:00", "trade", 5.81, 5.0]
["2026-09-08T19:27:19.360407+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:27:19.360407+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:19.360412+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360419+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360425+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360431+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360438+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360445+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360453+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360462+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360468+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360475+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360482+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360488+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360495+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360503+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360509+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360516+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360522+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360528+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360534+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360540+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360547+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360554+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360561+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360568+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360574+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360581+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360589+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360602+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360616+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360657+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360658+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360668+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:19.360671+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:27:19.360671+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:19.360688+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:27:19.360711+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360713+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360721+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360770+00:00", "trade", 5.81, 66.0]
["2026-09-08T19:27:19.360820+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.360903+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.361033+00:00", "trade", 5.8103, 51.0]
["2026-09-08T19:27:19.361055+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.361072+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.361125+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.361136+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.361164+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.362633+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.364293+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.364645+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.364686+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.364749+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.364830+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.365473+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.365495+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.365553+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.366823+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.366869+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.367206+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:19.367216+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.367456+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:27:19.367457+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:27:19.367457+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.367497+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.367503+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.367510+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:27:19.367517+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:27:19.367523+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:27:19.367530+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:27:19.367537+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:27:19.367543+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:27:19.367549+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:27:19.367556+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:27:19.367567+00:00", "trade", 5.81, 2800.0]
["2026-09-08T19:27:19.367569+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:19.367569+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:27:19.367570+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:27:19.367571+00:00", "trade", 5.81, 1200.0]
["2026-09-08T19:27:19.367572+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:27:19.367574+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:19.367575+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:27:19.367576+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:27:19.367578+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:19.367578+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:27:19.367585+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:27:19.367600+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.367609+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.367617+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.367626+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.367633+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.367652+00:00", "trade", 5.81, 417.0]
["2026-09-08T19:27:19.367654+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.367764+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.367771+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.367788+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:27:19.367794+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:19.367796+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:19.368024+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.368102+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.368150+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.368201+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.368265+00:00", "trade", 5.81, 52.0]
["2026-09-08T19:27:19.368303+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.368508+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.368680+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.370997+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.372864+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.373714+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.374430+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:27:19.398061+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.461468+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:27:19.529225+00:00", "trade", 5.81, 119.0]
["2026-09-08T19:27:19.529244+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.529251+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.529257+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.529271+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.529278+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.529285+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.529291+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.529646+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.529809+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.529885+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.530170+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.530219+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.530620+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.530662+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.560497+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:27:19.560812+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:19.563398+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:20.499409+00:00", "trade", 5.8038, 1.0]
["2026-09-08T19:27:20.645138+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:20.646103+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:20.646103+00:00", "trade", 5.81, 62.0]
["2026-09-08T19:27:20.646344+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:20.646429+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:20.646896+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:20.646914+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:20.646929+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:20.679148+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:20.879059+00:00", "trade", 5.8099, 164.0]
["2026-09-08T19:27:22.012567+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:27:22.037654+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:22.224222+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:22.500364+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:22.557085+00:00", "trade", 5.805, 15.0]
["2026-09-08T19:27:22.557390+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:22.806528+00:00", "trade", 5.8111, 4.0]
["2026-09-08T19:27:23.031289+00:00", "trade", 5.8181, 8.0]
["2026-09-08T19:27:23.034198+00:00", "trade", 5.8181, 2.0]
["2026-09-08T19:27:23.445409+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:23.520213+00:00", "trade", 5.805, 400.0]
["2026-09-08T19:27:24.484249+00:00", "trade", 5.805, 165.0]
["2026-09-08T19:27:24.484787+00:00", "trade", 5.805, 3.0]
["2026-09-08T19:27:24.492282+00:00", "trade", 5.805, 197.0]
["2026-09-08T19:27:25.092701+00:00", "trade", 5.8071, 2600.0]
["2026-09-08T19:27:26.203443+00:00", "trade", 5.805, 1.0]
["2026-09-08T19:27:27.535844+00:00", "trade", 5.805, 400.0]
["2026-09-08T19:27:28.673145+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:28.825462+00:00", "trade", 5.8191, 16.0]
["2026-09-08T19:27:28.825767+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:29.177550+00:00", "trade", 5.8178, 100.0]
["2026-09-08T19:27:29.492640+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:27:29.493001+00:00", "trade", 5.805, 162.0]
["2026-09-08T19:27:30.263668+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:30.581709+00:00", "trade", 5.805, 1.0]
["2026-09-08T19:27:30.590092+00:00", "trade", 5.81, 1.0]
["2026-09-08T19:27:30.752717+00:00", "trade", 5.805, 600.0]
["2026-09-08T19:27:30.761128+00:00", "trade", 5.8023, 1.0]
["2026-09-08T19:27:33.142090+00:00", "trade", 5.8176, 7.0]
["2026-09-08T19:27:33.142141+00:00", "trade", 5.8176, 12.0]
["2026-09-08T19:27:34.042509+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:34.493293+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:27:34.493660+00:00", "trade", 5.805, 164.0]
["2026-09-08T19:27:34.494477+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:27:35.588169+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:35.730550+00:00", "trade", 5.8092, 500.0]
["2026-09-08T19:27:37.082117+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:38.410606+00:00", "trade", 5.805, 2.0]
["2026-09-08T19:27:38.416262+00:00", "trade", 5.8114, 1003.0]
["2026-09-08T19:27:38.823241+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:39.175921+00:00", "trade", 5.8099, 80.0]
["2026-09-08T19:27:39.176228+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:39.248840+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:27:39.493957+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:27:39.494399+00:00", "trade", 5.805, 159.0]
["2026-09-08T19:27:40.079443+00:00", "trade", 5.805, 37.0]
["2026-09-08T19:27:40.193278+00:00", "trade", 5.8043, 203.0]
["2026-09-08T19:27:40.193287+00:00", "trade", 5.8, 203.0]
["2026-09-08T19:27:40.193332+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:40.193336+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:27:40.193354+00:00", "trade", 5.8043, 100.0]
["2026-09-08T19:27:40.193372+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:40.193479+00:00", "trade", 5.8043, 1597.0]
["2026-09-08T19:27:40.193645+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:40.695206+00:00", "trade", 5.8173, 476.0]
["2026-09-08T19:27:40.697044+00:00", "trade", 5.8173, 94.0]
["2026-09-08T19:27:40.697201+00:00", "trade", 5.8169, 242.0]
["2026-09-08T19:27:42.310820+00:00", "trade", 5.805, 105.0]
["2026-09-08T19:27:42.956661+00:00", "trade", 5.8175, 100.0]
["2026-09-08T19:27:43.064866+00:00", "trade", 5.8001, 100.0]
["2026-09-08T19:27:44.199403+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:44.201113+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:27:44.494743+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:27:44.495184+00:00", "trade", 5.805, 160.0]
["2026-09-08T19:27:45.425792+00:00", "trade", 5.8174, 100.0]
["2026-09-08T19:27:45.956681+00:00", "trade", 5.8174, 7.0]
["2026-09-08T19:27:45.957204+00:00", "trade", 5.8174, 5.0]
["2026-09-08T19:27:46.181894+00:00", "trade", 5.81, 2676.0]
["2026-09-08T19:27:46.185884+00:00", "trade", 5.805, 1.0]
["2026-09-08T19:27:46.352933+00:00", "trade", 5.805, 1092.0]
["2026-09-08T19:27:46.353242+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:47.637460+00:00", "trade", 5.8, 81.0]
["2026-09-08T19:27:48.128848+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:49.495621+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:27:49.496065+00:00", "trade", 5.805, 160.0]
["2026-09-08T19:27:49.566737+00:00", "trade", 5.8172, 200.0]
["2026-09-08T19:27:51.332940+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:27:51.466808+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:51.466835+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:51.467728+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:51.751932+00:00", "trade", 5.8095, 11.0]
["2026-09-08T19:27:51.969894+00:00", "trade", 5.8097, 8.0]
["2026-09-08T19:27:52.322551+00:00", "trade", 5.805, 4.0]
["2026-09-08T19:27:53.382519+00:00", "trade", 5.8038, 2.0]
["2026-09-08T19:27:53.404208+00:00", "trade", 5.8038, 1.0]
["2026-09-08T19:27:54.496351+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:27:54.496738+00:00", "trade", 5.805, 159.0]
["2026-09-08T19:27:54.736209+00:00", "trade", 5.8172, 11.0]
["2026-09-08T19:27:56.736179+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:58.315036+00:00", "trade", 5.805, 15.0]
["2026-09-08T19:27:58.315067+00:00", "trade", 5.8, 15.0]
["2026-09-08T19:27:58.315086+00:00", "trade", 5.8, 91.0]
["2026-09-08T19:27:58.315101+00:00", "trade", 5.805, 91.0]
["2026-09-08T19:27:58.315122+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:27:58.315777+00:00", "trade", 5.81, 29.0]
["2026-09-08T19:27:58.317576+00:00", "trade", 5.805, 1.0]
["2026-09-08T19:27:59.497039+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:27:59.497459+00:00", "trade", 5.805, 160.0]
["2026-09-08T19:28:00.684693+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:00.684721+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:00.685224+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:01.466462+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:01.467840+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:02.125926+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:03.186025+00:00", "trade", 5.8087, 22.0]
["2026-09-08T19:28:04.419675+00:00", "trade", 5.805, 715.0]
["2026-09-08T19:28:04.420666+00:00", "trade", 5.805, 11.0]
["2026-09-08T19:28:04.420698+00:00", "trade", 5.805, 13.0]
["2026-09-08T19:28:04.421054+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:04.421072+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:04.421081+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:04.421082+00:00", "trade", 5.805, 15.0]
["2026-09-08T19:28:04.421254+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:04.421445+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:04.421667+00:00", "trade", 5.805, 400.0]
["2026-09-08T19:28:04.421835+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:04.421841+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:04.422234+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:04.423821+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:04.735951+00:00", "trade", 5.8171, 15.0]
["2026-09-08T19:28:04.736630+00:00", "trade", 5.8171, 2.0]
["2026-09-08T19:28:05.684339+00:00", "trade", 5.805, 16.0]
["2026-09-08T19:28:06.116400+00:00", "trade", 5.8171, 200.0]
["2026-09-08T19:28:06.266782+00:00", "trade", 5.805, 500.0]
["2026-09-08T19:28:06.266950+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:07.019457+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:28:10.041322+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:10.041748+00:00", "trade", 5.805, 22.0]
["2026-09-08T19:28:10.042481+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:10.042875+00:00", "trade", 5.805, 192.0]
["2026-09-08T19:28:10.042927+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:11.618360+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:11.618386+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:11.710864+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:11.902373+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:12.356756+00:00", "trade", 5.805, 276.0]
["2026-09-08T19:28:12.917096+00:00", "trade", 5.805, 473.0]
["2026-09-08T19:28:12.927150+00:00", "trade", 5.8171, 100.0]
["2026-09-08T19:28:13.272194+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:13.375894+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:14.025084+00:00", "trade", 5.8062, 100.0]
["2026-09-08T19:28:15.466542+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:15.470574+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:15.734564+00:00", "trade", 5.8086, 19.0]
["2026-09-08T19:28:15.734613+00:00", "trade", 5.8086, 31.0]
["2026-09-08T19:28:16.179911+00:00", "trade", 5.8056, 15.0]
["2026-09-08T19:28:16.312304+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:16.574243+00:00", "trade", 5.8, 9.0]
["2026-09-08T19:28:17.036005+00:00", "trade", 5.817, 100.0]
["2026-09-08T19:28:18.426533+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:18.427373+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:18.427414+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:18.431676+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:18.431700+00:00", "trade", 5.805, 135.0]
["2026-09-08T19:28:18.764391+00:00", "trade", 5.802, 1.0]
["2026-09-08T19:28:19.671810+00:00", "trade", 5.817, 5.0]
["2026-09-08T19:28:19.681207+00:00", "trade", 5.817, 2.0]
["2026-09-08T19:28:19.844232+00:00", "trade", 5.8038, 1.0]
["2026-09-08T19:28:19.968672+00:00", "trade", 5.81, 15.0]
["2026-09-08T19:28:20.880647+00:00", "trade", 5.8001, 72.0]
["2026-09-08T19:28:20.935716+00:00", "trade", 5.805, 3193.0]
["2026-09-08T19:28:22.257198+00:00", "trade", 5.8169, 100.0]
["2026-09-08T19:28:23.959412+00:00", "trade", 5.8023, 17.0]
["2026-09-08T19:28:23.961001+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:23.961378+00:00", "trade", 5.805, 188.0]
["2026-09-08T19:28:23.972229+00:00", "trade", 5.8014, 4.0]
["2026-09-08T19:28:24.811566+00:00", "trade", 5.8062, 50.0]
["2026-09-08T19:28:25.889494+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:25.891965+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:26.084584+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:26.104701+00:00", "trade", 5.81, 22.0]
["2026-09-08T19:28:27.023387+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:27.065888+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:27.150834+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:27.151543+00:00", "trade", 5.81, 30.0]
["2026-09-08T19:28:27.208020+00:00", "trade", 5.8051, 1200.0]
["2026-09-08T19:28:27.293426+00:00", "trade", 5.8086, 4.0]
["2026-09-08T19:28:29.401069+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:29.402744+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:29.403241+00:00", "trade", 5.805, 182.0]
["2026-09-08T19:28:29.920667+00:00", "trade", 5.8165, 1.0]
["2026-09-08T19:28:31.097698+00:00", "trade", 5.8057, 16.0]
["2026-09-08T19:28:32.159437+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:33.219449+00:00", "trade", 5.8023, 106.0]
["2026-09-08T19:28:33.628000+00:00", "trade", 5.805, 1282.0]
["2026-09-08T19:28:34.755035+00:00", "trade", 5.8077, 1.0]
["2026-09-08T19:28:34.756194+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:34.756597+00:00", "trade", 5.805, 15.0]
["2026-09-08T19:28:34.756657+00:00", "trade", 5.805, 163.0]
["2026-09-08T19:28:34.812053+00:00", "trade", 5.8165, 3.0]
["2026-09-08T19:28:35.337166+00:00", "trade", 5.8164, 100.0]
["2026-09-08T19:28:36.815925+00:00", "trade", 5.8164, 100.0]
["2026-09-08T19:28:38.120640+00:00", "trade", 5.8062, 5.0]
["2026-09-08T19:28:38.247642+00:00", "trade", 5.805, 92.0]
["2026-09-08T19:28:38.694070+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:38.694273+00:00", "trade", 5.805, 5.0]
["2026-09-08T19:28:38.694287+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:28:38.885800+00:00", "trade", 5.81, 63.0]
["2026-09-08T19:28:38.885802+00:00", "trade", 5.81, 47.0]
["2026-09-08T19:28:38.885804+00:00", "trade", 5.81, 65.0]
["2026-09-08T19:28:38.885806+00:00", "trade", 5.81, 5.0]
["2026-09-08T19:28:38.885808+00:00", "trade", 5.81, 4100.0]
["2026-09-08T19:28:38.885808+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.885808+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885811+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.885816+00:00", "trade", 5.81, 1400.0]
["2026-09-08T19:28:38.885816+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:28:38.885816+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.885818+00:00", "trade", 5.81, 5.0]
["2026-09-08T19:28:38.885826+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:28:38.885826+00:00", "trade", 5.81, 109.0]
["2026-09-08T19:28:38.885826+00:00", "trade", 5.81, 3.0]
["2026-09-08T19:28:38.885826+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:28:38.885828+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885833+00:00", "trade", 5.81, 4700.0]
["2026-09-08T19:28:38.885835+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:28:38.885835+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885842+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885848+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885855+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885861+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885875+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885881+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885895+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885913+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:28:38.885915+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885917+00:00", "trade", 5.81, 75.0]
["2026-09-08T19:28:38.885919+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.885919+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.885920+00:00", "trade", 5.81, 5.0]
["2026-09-08T19:28:38.885920+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:28:38.885920+00:00", "trade", 5.81, 323.0]
["2026-09-08T19:28:38.885921+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.885922+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885924+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.885927+00:00", "trade", 5.81, 1600.0]
["2026-09-08T19:28:38.885931+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.885931+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:28:38.885933+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.885936+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885938+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.885942+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885949+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885956+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885963+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885970+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885977+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885984+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885990+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.885993+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.885994+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.885994+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.885997+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.886003+00:00", "trade", 5.805, 200.0]
["2026-09-08T19:28:38.886003+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:28:38.886004+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.886005+00:00", "trade", 5.81, 2200.0]
["2026-09-08T19:28:38.886005+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.886007+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.886010+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.886011+00:00", "trade", 5.81, 5.0]
["2026-09-08T19:28:38.886011+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.886013+00:00", "trade", 5.81, 800.0]
["2026-09-08T19:28:38.886013+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.886016+00:00", "trade", 5.81, 1200.0]
["2026-09-08T19:28:38.886017+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.886023+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.886029+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.886030+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:28:38.886030+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:28:38.886037+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.886044+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.886052+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.886056+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:28:38.886056+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886074+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886089+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:28:38.886090+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.886110+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886114+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.886116+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886123+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886131+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886140+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886147+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886149+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886156+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886162+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886170+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886171+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.886177+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886179+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:28:38.886183+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886190+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886197+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886204+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886211+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886218+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.886218+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886225+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886231+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.886232+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886239+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886246+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886259+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886260+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.886266+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886280+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886293+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886299+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886306+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886312+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:28:38.886339+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:28:38.886358+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.886362+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:28:38.886370+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.886373+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.886397+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:28:38.886399+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.886590+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.886610+00:00", "trade", 5.82, 10.0]
["2026-09-08T19:28:38.886664+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.886683+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.886706+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.886759+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.886768+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.886775+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.886791+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.886871+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.886905+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.886957+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.886982+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.888009+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.888428+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.888837+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.890044+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.890831+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.891517+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.891863+00:00", "trade", 5.81, 94.0]
["2026-09-08T19:28:38.893887+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.894243+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.895998+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.898228+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.899281+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:28:38.900128+00:00", "trade", 5.81, 6.0]
["2026-09-08T19:28:38.900227+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:28:38.906259+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.906904+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.916000+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.916027+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.916034+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.923807+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.986008+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.988103+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:28:38.988104+00:00", "trade", 5.815, 82.0]
["2026-09-08T19:28:38.988788+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:28:38.988792+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:28:38.988793+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:28:38.992955+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.992964+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.992972+00:00", "trade", 5.82, 69.0]
["2026-09-08T19:28:38.992988+00:00", "trade", 5.82, 10.0]
["2026-09-08T19:28:38.992999+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:28:38.993004+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.993412+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.993427+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.993435+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.993454+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.993476+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.993483+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.993717+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.993901+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.994100+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:38.994391+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.036276+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.038447+00:00", "trade", 5.82, 1630.0]
["2026-09-08T19:28:39.039211+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.039218+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.039224+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.039231+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.041498+00:00", "trade", 5.82, 42.0]
["2026-09-08T19:28:39.153323+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153330+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153335+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:28:39.153337+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153338+00:00", "trade", 5.82, 33.0]
["2026-09-08T19:28:39.153338+00:00", "trade", 5.82, 34.0]
["2026-09-08T19:28:39.153339+00:00", "trade", 5.82, 9.0]
["2026-09-08T19:28:39.153342+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:28:39.153343+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153345+00:00", "trade", 5.82, 3.0]
["2026-09-08T19:28:39.153349+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153361+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:28:39.153366+00:00", "trade", 5.82, 10.0]
["2026-09-08T19:28:39.153368+00:00", "trade", 5.82, 94.0]
["2026-09-08T19:28:39.153373+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:28:39.153382+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:28:39.153383+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:28:39.153389+00:00", "trade", 5.82, 96.0]
["2026-09-08T19:28:39.153393+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153399+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153406+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153412+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153418+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153426+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153433+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153439+00:00", "trade", 5.82, 4.0]
["2026-09-08T19:28:39.153439+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153441+00:00", "trade", 5.82, 3.0]
["2026-09-08T19:28:39.153446+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153449+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:28:39.153453+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:28:39.153453+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153460+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153466+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153473+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153480+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:28:39.153487+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153491+00:00", "trade", 5.82, 3.0]
["2026-09-08T19:28:39.153493+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153501+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153508+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153514+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153517+00:00", "trade", 5.82, 500.0]
["2026-09-08T19:28:39.153517+00:00", "trade", 5.82, 6.0]
["2026-09-08T19:28:39.153522+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153528+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153535+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153542+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153544+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153549+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153555+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153562+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153575+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153582+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153624+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153688+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153698+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153704+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153715+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153730+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:28:39.153795+00:00", "trade", 5.82, 40.0]
["2026-09-08T19:28:39.153797+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:28:39.153797+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:28:39.153798+00:00", "trade", 5.82, 10.0]
["2026-09-08T19:28:39.153799+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:28:39.153801+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:28:39.153804+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:28:39.153844+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:28:39.153857+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.153881+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.153939+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.153963+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.153972+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.154091+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.154367+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.154390+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.154425+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.154432+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.154612+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.154710+00:00", "trade", 5.825, 62.0]
["2026-09-08T19:28:39.154737+00:00", "trade", 5.825, 33.0]
["2026-09-08T19:28:39.154902+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.155281+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.155375+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.156337+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:28:39.156561+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.164097+00:00", "trade", 5.82, 63.0]
["2026-09-08T19:28:39.164139+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.184289+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.185239+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.210949+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.211370+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.284752+00:00", "trade", 5.82, 8.0]
["2026-09-08T19:28:39.380237+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.466044+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.511847+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:39.681015+00:00", "trade", 5.825, 305.0]
["2026-09-08T19:28:39.681692+00:00", "trade", 5.825, 95.0]
["2026-09-08T19:28:40.436877+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:40.436902+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:40.440804+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:40.440829+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:40.450471+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:40.706112+00:00", "trade", 5.8136, 200.0]
["2026-09-08T19:28:40.982514+00:00", "trade", 5.825, 42.0]
["2026-09-08T19:28:44.681455+00:00", "trade", 5.83, 21.0]
["2026-09-08T19:28:45.592808+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:45.592835+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:46.274985+00:00", "trade", 5.8161, 1.0]
["2026-09-08T19:28:46.275139+00:00", "trade", 5.8161, 2.0]
["2026-09-08T19:28:46.395551+00:00", "trade", 5.825, 32.0]
["2026-09-08T19:28:46.537567+00:00", "trade", 5.825, 98.0]
["2026-09-08T19:28:47.198185+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:28:47.280051+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:28:47.419987+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:51.128288+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:51.128314+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:51.173837+00:00", "trade", 5.825, 70.0]
["2026-09-08T19:28:52.465993+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:53.405247+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:54.430679+00:00", "trade", 5.816, 1.0]
["2026-09-08T19:28:54.876962+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:28:55.820952+00:00", "trade", 5.8214, 75.0]
["2026-09-08T19:28:56.302174+00:00", "trade", 5.83, 25.0]
["2026-09-08T19:28:56.302217+00:00", "trade", 5.825, 25.0]
["2026-09-08T19:28:58.910668+00:00", "trade", 5.825, 90.0]
["2026-09-08T19:28:58.911463+00:00", "trade", 5.825, 22.0]
["2026-09-08T19:28:59.288544+00:00", "trade", 5.825, 2.0]
["2026-09-08T19:29:01.228955+00:00", "trade", 5.825, 80.0]
["2026-09-08T19:29:01.229713+00:00", "trade", 5.825, 502.0]
["2026-09-08T19:29:01.232286+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:01.232383+00:00", "trade", 5.825, 8.0]
["2026-09-08T19:29:01.525853+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:29:01.525959+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:29:01.525996+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:29:01.526057+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:29:01.526143+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:29:01.526352+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:29:01.526395+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:29:01.526617+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:29:02.357816+00:00", "trade", 5.8139, 3.0]
["2026-09-08T19:29:03.086998+00:00", "trade", 5.825, 12.0]
["2026-09-08T19:29:03.405339+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:03.559229+00:00", "trade", 5.83, 1.0]
["2026-09-08T19:29:03.559260+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:29:03.559289+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:03.868886+00:00", "trade", 5.8217, 680.0]
["2026-09-08T19:29:04.002927+00:00", "trade", 5.8139, 3.0]
["2026-09-08T19:29:04.394079+00:00", "trade", 5.825, 3.0]
["2026-09-08T19:29:05.113546+00:00", "trade", 5.825, 300.0]
["2026-09-08T19:29:07.561872+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:29:07.699844+00:00", "trade", 5.825, 90.0]
["2026-09-08T19:29:09.956351+00:00", "trade", 5.8139, 100.0]
["2026-09-08T19:29:10.429547+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:10.449102+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:10.989904+00:00", "trade", 5.83, 74.0]
["2026-09-08T19:29:10.989913+00:00", "trade", 5.825, 74.0]
["2026-09-08T19:29:10.989940+00:00", "trade", 5.83, 1.0]
["2026-09-08T19:29:10.989952+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:29:10.990611+00:00", "trade", 5.825, 22.0]
["2026-09-08T19:29:13.107565+00:00", "trade", 5.8139, 100.0]
["2026-09-08T19:29:14.324796+00:00", "trade", 5.825, 20.0]
["2026-09-08T19:29:14.359752+00:00", "trade", 5.8277, 6.0]
["2026-09-08T19:29:14.387605+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:29:14.807196+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:29:14.884073+00:00", "trade", 5.825, 2.0]
["2026-09-08T19:29:14.884462+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:29:15.169979+00:00", "trade", 5.825, 27.0]
["2026-09-08T19:29:15.336528+00:00", "trade", 5.825, 83.0]
["2026-09-08T19:29:17.389341+00:00", "trade", 5.825, 12.0]
["2026-09-08T19:29:18.209862+00:00", "trade", 5.82, 1.0]
["2026-09-08T19:29:18.685110+00:00", "trade", 5.825, 50.0]
["2026-09-08T19:29:19.439779+00:00", "trade", 5.825, 103.0]
["2026-09-08T19:29:19.440118+00:00", "trade", 5.825, 297.0]
["2026-09-08T19:29:20.361796+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:20.555720+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271080+00:00", "trade", 5.82, 1600.0]
["2026-09-08T19:29:21.271080+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271081+00:00", "trade", 5.82, 3800.0]
["2026-09-08T19:29:21.271083+00:00", "trade", 5.82, 10400.0]
["2026-09-08T19:29:21.271085+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271087+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271087+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271088+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271093+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271101+00:00", "trade", 5.82, 5.0]
["2026-09-08T19:29:21.271108+00:00", "trade", 5.82, 95.0]
["2026-09-08T19:29:21.271109+00:00", "trade", 5.82, 408.0]
["2026-09-08T19:29:21.271158+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271197+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271204+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271210+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271217+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271223+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271230+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271238+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271245+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271253+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271261+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271265+00:00", "trade", 5.82, 500.0]
["2026-09-08T19:29:21.271268+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271270+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271271+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:29:21.271272+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271274+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271275+00:00", "trade", 5.82, 5.0]
["2026-09-08T19:29:21.271276+00:00", "trade", 5.82, 96.0]
["2026-09-08T19:29:21.271277+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:29:21.271278+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:29:21.271283+00:00", "trade", 5.82, 400.0]
["2026-09-08T19:29:21.271283+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271284+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271290+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271293+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271293+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:29:21.271293+00:00", "trade", 5.82, 3.0]
["2026-09-08T19:29:21.271297+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271304+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271311+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271318+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271325+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271333+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271340+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:29:21.271346+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271354+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271361+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271367+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271373+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271375+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:29:21.271375+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271380+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271387+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271394+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271400+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271407+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271414+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271421+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271428+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271434+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271435+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271441+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271462+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271471+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271479+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271485+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271491+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271498+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271509+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271570+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271582+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271604+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271613+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271637+00:00", "trade", 5.82, 7.0]
["2026-09-08T19:29:21.271667+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271669+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:29:21.271671+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271671+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271674+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271687+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271693+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271712+00:00", "trade", 5.8205, 72.0]
["2026-09-08T19:29:21.271720+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271722+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:29:21.271722+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271724+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271727+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271730+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:29:21.271730+00:00", "trade", 5.82, 400.0]
["2026-09-08T19:29:21.271731+00:00", "trade", 5.82, 1700.0]
["2026-09-08T19:29:21.271738+00:00", "trade", 5.82, 400.0]
["2026-09-08T19:29:21.271738+00:00", "trade", 5.82, 700.0]
["2026-09-08T19:29:21.271738+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271738+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271739+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271746+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271747+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271747+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271747+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271747+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271748+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:29:21.271754+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271756+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:29:21.271756+00:00", "trade", 5.82, 2900.0]
["2026-09-08T19:29:21.271756+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271756+00:00", "trade", 5.82, 1500.0]
["2026-09-08T19:29:21.271765+00:00", "trade", 5.82, 3.0]
["2026-09-08T19:29:21.271765+00:00", "trade", 5.82, 112.0]
["2026-09-08T19:29:21.271784+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271790+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271802+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271814+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271821+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271889+00:00", "trade", 5.82, 1585.0]
["2026-09-08T19:29:21.271891+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271891+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271893+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271896+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271898+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271899+00:00", "trade", 5.82, 5200.0]
["2026-09-08T19:29:21.271899+00:00", "trade", 5.82, 600.0]
["2026-09-08T19:29:21.271903+00:00", "trade", 5.82, 3600.0]
["2026-09-08T19:29:21.271906+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271907+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:29:21.271909+00:00", "trade", 5.82, 14.0]
["2026-09-08T19:29:21.271909+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271910+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271912+00:00", "trade", 5.82, 86.0]
["2026-09-08T19:29:21.271916+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:29:21.271921+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.272254+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.272348+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.272354+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.272361+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.272367+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.272374+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.272381+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.272389+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.272399+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.272417+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.272490+00:00", "trade", 5.82, 54.0]
["2026-09-08T19:29:21.272546+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.272712+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.273167+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.273174+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.275096+00:00", "trade", 5.815, 505.0]
["2026-09-08T19:29:21.275384+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.275695+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:29:21.275703+00:00", "trade", 5.8198, 50.0]
["2026-09-08T19:29:21.276124+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.276711+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.279258+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.279282+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.282080+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:21.371774+00:00", "trade", 5.82, 1.0]
["2026-09-08T19:29:21.371809+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:22.271782+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:23.146555+00:00", "trade", 5.8145, 2100.0]
["2026-09-08T19:29:23.372464+00:00", "trade", 5.815, 15.0]
["2026-09-08T19:29:23.927169+00:00", "trade", 5.8145, 4.0]
["2026-09-08T19:29:23.927211+00:00", "trade", 5.8145, 3.0]
["2026-09-08T19:29:24.212289+00:00", "trade", 5.8138, 8.0]
["2026-09-08T19:29:24.298317+00:00", "trade", 5.81, 36.0]
["2026-09-08T19:29:24.700624+00:00", "trade", 5.815, 30.0]
["2026-09-08T19:29:24.754864+00:00", "trade", 5.815, 20.0]
["2026-09-08T19:29:24.791689+00:00", "trade", 5.815, 30.0]
["2026-09-08T19:29:25.362781+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:25.513399+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:27.188172+00:00", "trade", 5.815, 20.0]
["2026-09-08T19:29:27.765696+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:27.765721+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:27.776303+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:27.793836+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:27.793885+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:28.299590+00:00", "trade", 5.81, 11.0]
["2026-09-08T19:29:28.300177+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:28.300365+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:28.300557+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:28.300825+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:28.957211+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:31.169330+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:29:31.169390+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:31.169711+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:31.169728+00:00", "trade", 5.815, 9.0]
["2026-09-08T19:29:31.376753+00:00", "trade", 5.8144, 100.0]
["2026-09-08T19:29:33.140668+00:00", "trade", 5.8177, 8.0]
["2026-09-08T19:29:33.880022+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:34.012830+00:00", "trade", 5.815, 30.0]
["2026-09-08T19:29:34.068944+00:00", "trade", 5.815, 20.0]
["2026-09-08T19:29:34.090353+00:00", "trade", 5.815, 1.0]
["2026-09-08T19:29:34.109210+00:00", "trade", 5.815, 30.0]
["2026-09-08T19:29:34.704948+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:35.860170+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:36.818280+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:36.818307+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:37.280697+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:37.282885+00:00", "trade", 5.82, 9.0]
["2026-09-08T19:29:37.721460+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:38.092666+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:38.279737+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:38.900364+00:00", "trade", 5.8172, 5.0]
["2026-09-08T19:29:39.252896+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:29:39.253613+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:39.304870+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:29:39.305594+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:39.305701+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:39.307611+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:40.036799+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:40.247011+00:00", "trade", 5.815, 47.0]
["2026-09-08T19:29:41.340090+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:41.340244+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:41.340650+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:41.341281+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:41.342193+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:41.342570+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:42.033628+00:00", "trade", 5.82, 5.0]
["2026-09-08T19:29:42.033639+00:00", "trade", 5.815, 5.0]
["2026-09-08T19:29:42.090941+00:00", "trade", 5.8144, 9.0]
["2026-09-08T19:29:42.802430+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:43.074291+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:43.435812+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:43.520888+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:44.015265+00:00", "trade", 5.8127, 3.0]
["2026-09-08T19:29:44.016007+00:00", "trade", 5.815, 11.0]
["2026-09-08T19:29:44.028420+00:00", "trade", 5.815, 30.0]
["2026-09-08T19:29:44.028786+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:44.060650+00:00", "trade", 5.815, 20.0]
["2026-09-08T19:29:44.119363+00:00", "trade", 5.815, 30.0]
["2026-09-08T19:29:44.169992+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:29:44.170467+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:44.306891+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:44.306935+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:44.655289+00:00", "trade", 5.81, 15.0]
["2026-09-08T19:29:44.718905+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:44.801426+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:44.863552+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:45.467524+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:45.664422+00:00", "trade", 5.81, 15.0]
["2026-09-08T19:29:45.665071+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:45.665185+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:45.760511+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:45.760562+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:46.085705+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:46.403479+00:00", "trade", 5.8204, 12.0]
["2026-09-08T19:29:46.695615+00:00", "trade", 5.8204, 5.0]
["2026-09-08T19:29:46.979462+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:29:47.906724+00:00", "trade", 5.8204, 5.0]
["2026-09-08T19:29:48.730615+00:00", "trade", 5.8144, 200.0]
["2026-09-08T19:29:48.817418+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:48.817466+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:48.870860+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:49.040874+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:49.290626+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:50.045787+00:00", "trade", 5.81, 5.0]
["2026-09-08T19:29:50.046506+00:00", "trade", 5.815, 9.0]
["2026-09-08T19:29:50.054979+00:00", "trade", 5.81, 6.0]
["2026-09-08T19:29:50.166789+00:00", "trade", 5.8139, 15.0]
["2026-09-08T19:29:50.167155+00:00", "trade", 5.8139, 1.0]
["2026-09-08T19:29:50.280343+00:00", "trade", 5.812, 20.0]
["2026-09-08T19:29:50.518702+00:00", "trade", 5.8122, 100.0]
["2026-09-08T19:29:51.087207+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:29:51.087273+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:51.087688+00:00", "trade", 5.815, 2.0]
["2026-09-08T19:29:52.020311+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:52.020361+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:52.135782+00:00", "trade", 5.8122, 100.0]
["2026-09-08T19:29:52.167151+00:00", "trade", 5.8127, 340.0]
["2026-09-08T19:29:52.180555+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:52.440877+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:52.440927+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:52.983526+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:53.325878+00:00", "trade", 5.81, 30.0]
["2026-09-08T19:29:53.325965+00:00", "trade", 5.81, 70.0]
["2026-09-08T19:29:53.326555+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:54.500509+00:00", "trade", 5.8101, 140.0]
["2026-09-08T19:29:54.502695+00:00", "trade", 5.815, 1.0]
["2026-09-08T19:29:54.669447+00:00", "trade", 5.81, 15.0]
["2026-09-08T19:29:54.727416+00:00", "trade", 5.815, 30.0]
["2026-09-08T19:29:54.763730+00:00", "trade", 5.815, 20.0]
["2026-09-08T19:29:54.764041+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:54.818627+00:00", "trade", 5.815, 30.0]
["2026-09-08T19:29:55.408235+00:00", "trade", 5.815, 24.0]
["2026-09-08T19:29:55.744487+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:29:55.745252+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:56.060050+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:56.060097+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:56.574845+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:57.380121+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:57.419346+00:00", "trade", 5.815, 1.0]
["2026-09-08T19:29:57.420117+00:00", "trade", 5.815, 320.0]
["2026-09-08T19:29:57.421520+00:00", "trade", 5.81, 25.0]
["2026-09-08T19:29:57.421550+00:00", "trade", 5.81, 9.0]
["2026-09-08T19:29:57.421577+00:00", "trade", 5.81, 36.0]
["2026-09-08T19:29:58.096586+00:00", "trade", 5.815, 1000.0]
["2026-09-08T19:29:58.216303+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:29:58.217067+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:58.580789+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:29:58.670431+00:00", "trade", 5.815, 50.0]
["2026-09-08T19:29:59.552640+00:00", "trade", 5.815, 10.0]
["2026-09-08T19:30:00.263194+00:00", "trade", 5.8122, 375.0]
["2026-09-08T19:30:00.734002+00:00", "trade", 5.8122, 32.0]
["2026-09-08T19:30:01.813744+00:00", "trade", 5.815, 86.0]
["2026-09-08T19:30:01.813745+00:00", "trade", 5.815, 1994.0]
["2026-09-08T19:30:01.813747+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:30:01.813749+00:00", "trade", 5.815, 25.0]
["2026-09-08T19:30:01.813750+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:30:01.813753+00:00", "trade", 5.815, 800.0]
["2026-09-08T19:30:01.813753+00:00", "trade", 5.815, 600.0]
["2026-09-08T19:30:01.813757+00:00", "trade", 5.82, 1175.0]
["2026-09-08T19:30:01.813836+00:00", "trade", 5.82, 86.0]
["2026-09-08T19:30:01.813857+00:00", "trade", 5.815, 1005.0]
["2026-09-08T19:30:01.813858+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:30:01.813862+00:00", "trade", 5.815, 1650.0]
["2026-09-08T19:30:01.813864+00:00", "trade", 5.82, 72.0]
["2026-09-08T19:30:01.813865+00:00", "trade", 5.815, 825.0]
["2026-09-08T19:30:01.813865+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:30:01.813865+00:00", "trade", 5.82, 2390.0]
["2026-09-08T19:30:01.813865+00:00", "trade", 5.815, 154.0]
["2026-09-08T19:30:01.813870+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.813961+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:30:01.814069+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814075+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814089+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814096+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814149+00:00", "trade", 5.815, 611.0]
["2026-09-08T19:30:01.814150+00:00", "trade", 5.815, 89.0]
["2026-09-08T19:30:01.814153+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814161+00:00", "trade", 5.815, 2022.0]
["2026-09-08T19:30:01.814163+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:30:01.814163+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:30:01.814165+00:00", "trade", 5.815, 800.0]
["2026-09-08T19:30:01.814168+00:00", "trade", 5.82, 1428.0]
["2026-09-08T19:30:01.814191+00:00", "trade", 5.82, 42.0]
["2026-09-08T19:30:01.814192+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:30:01.814195+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814216+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814230+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814243+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814276+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814336+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:30:01.814336+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:30:01.814343+00:00", "trade", 5.815, 216.0]
["2026-09-08T19:30:01.814359+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814444+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814486+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814521+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814524+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814555+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:30:01.814655+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814682+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.814919+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.815075+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:30:01.815297+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:30:01.816183+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:30:01.816302+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:30:01.816305+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:30:01.816347+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.817009+00:00", "trade", 5.82, 154.0]
["2026-09-08T19:30:01.817030+00:00", "trade", 5.82, 46.0]
["2026-09-08T19:30:01.817315+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.817364+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.817595+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.819840+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:30:01.819906+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:30:01.822867+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.824478+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.825214+00:00", "trade", 5.8123, 100.0]
["2026-09-08T19:30:01.826071+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:30:01.830384+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:30:01.830384+00:00", "trade", 5.82, 1500.0]
["2026-09-08T19:30:01.830386+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.830388+00:00", "trade", 5.82, 3.0]
["2026-09-08T19:30:01.830393+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.830393+00:00", "trade", 5.82, 5.0]
["2026-09-08T19:30:01.830393+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.830395+00:00", "trade", 5.82, 1500.0]
["2026-09-08T19:30:01.830473+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.830538+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.830541+00:00", "trade", 5.82, 5.0]
["2026-09-08T19:30:01.830541+00:00", "trade", 5.82, 400.0]
["2026-09-08T19:30:01.830546+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.830546+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.830550+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:30:01.830553+00:00", "trade", 5.82, 700.0]
["2026-09-08T19:30:01.830568+00:00", "trade", 5.82, 4.0]
["2026-09-08T19:30:01.830574+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830580+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830587+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830594+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830601+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830608+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830609+00:00", "trade", 5.82, 810.0]
["2026-09-08T19:30:01.830609+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:30:01.830614+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830621+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830628+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830634+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830641+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830642+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830646+00:00", "trade", 5.82, 149.0]
["2026-09-08T19:30:01.830654+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830661+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830662+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.830668+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830675+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830682+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830688+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830742+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830820+00:00", "trade", 5.82, 764.0]
["2026-09-08T19:30:01.830831+00:00", "trade", 5.82, 839.0]
["2026-09-08T19:30:01.830838+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:30:01.830838+00:00", "trade", 5.82, 210.0]
["2026-09-08T19:30:01.830841+00:00", "trade", 5.815, 600.0]
["2026-09-08T19:30:01.830841+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.830842+00:00", "trade", 5.82, 810.0]
["2026-09-08T19:30:01.830842+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830844+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830851+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830857+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830864+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.830864+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830871+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830877+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830892+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830899+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:30:01.830906+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.830913+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.830920+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.830923+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.830926+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.830933+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:30:01.830933+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.830938+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:30:01.830940+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.830951+00:00", "trade", 5.82, 90.0]
["2026-09-08T19:30:01.830952+00:00", "trade", 5.82, 10.0]
["2026-09-08T19:30:01.830953+00:00", "trade", 5.82, 390.0]
["2026-09-08T19:30:01.830953+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.830956+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.830956+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.830956+00:00", "trade", 5.82, 10.0]
["2026-09-08T19:30:01.830959+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.830960+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.830978+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.830992+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.830998+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.831004+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.831029+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.831040+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.831046+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.831136+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.831137+00:00", "trade", 5.82, 500.0]
["2026-09-08T19:30:01.831139+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.831150+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.831173+00:00", "trade", 5.82, 22.0]
["2026-09-08T19:30:01.831195+00:00", "trade", 5.82, 112.0]
["2026-09-08T19:30:01.831196+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.831203+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.831207+00:00", "trade", 5.82, 149.0]
["2026-09-08T19:30:01.831207+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.831234+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.831234+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.831241+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.831251+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.831353+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.831363+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.831380+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.831416+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.831463+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.831508+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.832072+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.832390+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.832397+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.832429+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.832431+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.832438+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.832896+00:00", "trade", 5.82, 1.0]
["2026-09-08T19:30:01.833394+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.833407+00:00", "trade", 5.82, 1000.0]
["2026-09-08T19:30:01.833624+00:00", "trade", 5.82, 1.0]
["2026-09-08T19:30:01.833637+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.833811+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.833836+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:30:01.833915+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:30:01.833916+00:00", "trade", 5.82, 3987.0]
["2026-09-08T19:30:01.833917+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.833919+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.833979+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.834040+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.834048+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.834124+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.834130+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.834137+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.834170+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.834321+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.834441+00:00", "trade", 5.82, 99.0]
["2026-09-08T19:30:01.834548+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.834802+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:30:01.834843+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.835029+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.835542+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.835578+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.835600+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.836651+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:30:01.840216+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.840226+00:00", "trade", 5.825, 7.0]
["2026-09-08T19:30:01.840241+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.840256+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.840280+00:00", "trade", 5.82, 1900.0]
["2026-09-08T19:30:01.840326+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.840337+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.840342+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.840345+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.840355+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.840362+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.840489+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.840523+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.840669+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.840684+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.840689+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.840693+00:00", "trade", 5.82, 400.0]
["2026-09-08T19:30:01.840696+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.840704+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.840724+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.840726+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.840782+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.840808+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.840812+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.841113+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.841136+00:00", "trade", 5.82, 400.0]
["2026-09-08T19:30:01.841296+00:00", "trade", 5.82, 400.0]
["2026-09-08T19:30:01.841331+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.842564+00:00", "trade", 5.825, 12000.0]
["2026-09-08T19:30:01.842779+00:00", "trade", 5.82, 913.0]
["2026-09-08T19:30:01.842779+00:00", "trade", 5.82, 87.0]
["2026-09-08T19:30:01.842785+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.843286+00:00", "trade", 5.82, 13.0]
["2026-09-08T19:30:01.843474+00:00", "trade", 5.82, 20995.0]
["2026-09-08T19:30:01.846106+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.846133+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.846749+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.851607+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:30:01.854725+00:00", "trade", 5.82, 11.0]
["2026-09-08T19:30:01.857224+00:00", "trade", 5.825, 300.0]
["2026-09-08T19:30:01.859586+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.860411+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.860885+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:30:01.860892+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.860956+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.860963+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.860969+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.860995+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:30:01.860997+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.861062+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.861342+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.861364+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.861376+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.861419+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.861502+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.861944+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.863116+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.865377+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.869105+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.871348+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.883615+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.883656+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.889724+00:00", "trade", 5.83, 51.0]
["2026-09-08T19:30:01.889760+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.889784+00:00", "trade", 5.83, 349.0]
["2026-09-08T19:30:01.890319+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:30:01.890886+00:00", "trade", 5.83, 251.0]
["2026-09-08T19:30:01.890954+00:00", "trade", 5.83, 149.0]
["2026-09-08T19:30:01.894462+00:00", "trade", 5.8218, 2.0]
["2026-09-08T19:30:01.903451+00:00", "trade", 5.8262, 1.0]
["2026-09-08T19:30:01.912513+00:00", "trade", 5.8225, 100.0]
["2026-09-08T19:30:01.912553+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.912563+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.913383+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.913409+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.913420+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.913433+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.913442+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.913556+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.913709+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.913771+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.913795+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.913877+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.914059+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.914456+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.914481+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:01.914488+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.914594+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.915406+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.918087+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:01.928637+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:01.946617+00:00", "trade", 5.825, 4.0]
["2026-09-08T19:30:02.879340+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:02.912654+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:30:02.925497+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:02.925524+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:02.954430+00:00", "trade", 5.825, 486.0]
["2026-09-08T19:30:03.109122+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:03.220815+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:03.221311+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:03.258307+00:00", "trade", 5.8277, 4.0]
["2026-09-08T19:30:03.757984+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:03.758036+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:03.758762+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:03.759386+00:00", "trade", 5.825, 314.0]
["2026-09-08T19:30:03.759445+00:00", "trade", 5.825, 186.0]
["2026-09-08T19:30:03.760905+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:03.762579+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:03.762602+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:03.764348+00:00", "trade", 5.825, 1019.0]
["2026-09-08T19:30:03.764379+00:00", "trade", 5.825, 800.0]
["2026-09-08T19:30:03.764387+00:00", "trade", 5.825, 292.0]
["2026-09-08T19:30:03.764958+00:00", "trade", 5.825, 208.0]
["2026-09-08T19:30:03.764977+00:00", "trade", 5.825, 800.0]
["2026-09-08T19:30:03.766349+00:00", "trade", 5.825, 800.0]
["2026-09-08T19:30:03.767498+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:30:03.772404+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:30:03.776864+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:04.284222+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:04.354910+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:04.574944+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:04.716445+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:04.716498+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:05.036246+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:05.979727+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:06.087240+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:06.087277+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:07.299711+00:00", "trade", 5.8203, 6.0]
["2026-09-08T19:30:07.300129+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:07.492354+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:07.492404+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:07.495902+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:30:07.496543+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:07.496739+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:07.696768+00:00", "trade", 5.82, 10.0]
["2026-09-08T19:30:08.413081+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:09.459869+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:09.600013+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:10.078562+00:00", "trade", 5.8156, 28.0]
["2026-09-08T19:30:10.079405+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:10.105150+00:00", "trade", 5.8208, 2.0]
["2026-09-08T19:30:10.399424+00:00", "trade", 5.82, 10.0]
["2026-09-08T19:30:10.651610+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:30:10.697706+00:00", "trade", 5.825, 20.0]
["2026-09-08T19:30:10.742775+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:30:11.173464+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:30:11.173490+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:30:11.347109+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:11.357094+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:11.357145+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:11.370726+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:11.860811+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:11.860837+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:11.861656+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:11.861682+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:11.864908+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:11.864933+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:11.867755+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:11.869167+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:11.869190+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:11.920483+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:12.172008+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:12.708324+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:12.733369+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:30:12.741976+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:12.742002+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:12.954327+00:00", "trade", 5.825, 491.0]
["2026-09-08T19:30:14.130852+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:16.783699+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:16.938558+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:17.123110+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:17.654897+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:17.683696+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:17.683723+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:17.754399+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:18.676531+00:00", "trade", 5.825, 300.0]
["2026-09-08T19:30:18.809182+00:00", "trade", 5.82, 15.0]
["2026-09-08T19:30:20.012301+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:30:20.013671+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:20.014734+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:30:20.015987+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:30:20.043271+00:00", "trade", 5.825, 20.0]
["2026-09-08T19:30:20.116207+00:00", "trade", 5.825, 30.0]
["2026-09-08T19:30:20.116272+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:20.484938+00:00", "trade", 5.8244, 8.0]
["2026-09-08T19:30:20.487185+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:30:20.495635+00:00", "trade", 5.8201, 1.0]
["2026-09-08T19:30:21.733954+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:22.954225+00:00", "trade", 5.825, 309.0]
["2026-09-08T19:30:22.955015+00:00", "trade", 5.825, 184.0]
["2026-09-08T19:30:22.955845+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:23.823861+00:00", "trade", 5.83, 13399.0]
["2026-09-08T19:30:23.824477+00:00", "trade", 5.8294, 107.0]
["2026-09-08T19:30:23.824479+00:00", "trade", 5.825, 800.0]
["2026-09-08T19:30:23.824536+00:00", "trade", 5.825, 1019.0]
["2026-09-08T19:30:23.824602+00:00", "trade", 5.825, 380.0]
["2026-09-08T19:30:23.824616+00:00", "trade", 5.825, 10.0]
["2026-09-08T19:30:23.824620+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:23.825672+00:00", "trade", 5.825, 800.0]
["2026-09-08T19:30:23.825803+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:23.826372+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:23.839080+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:23.840773+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:23.840774+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:23.840778+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:23.849499+00:00", "trade", 5.825, 4.0]
["2026-09-08T19:30:23.856520+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:23.857623+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:23.857977+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:23.898909+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:23.949493+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:23.949543+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:23.949569+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:23.950109+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:23.950646+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:23.999426+00:00", "trade", 5.8137, 27.0]
["2026-09-08T19:30:24.476851+00:00", "trade", 5.83, 9.0]
["2026-09-08T19:30:24.476877+00:00", "trade", 5.8299, 9.0]
["2026-09-08T19:30:24.477019+00:00", "trade", 5.825, 800.0]
["2026-09-08T19:30:24.477060+00:00", "trade", 5.825, 825.0]
["2026-09-08T19:30:24.477112+00:00", "trade", 5.825, 825.0]
["2026-09-08T19:30:24.477207+00:00", "trade", 5.825, 800.0]
["2026-09-08T19:30:24.477208+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:24.477252+00:00", "trade", 5.825, 275.0]
["2026-09-08T19:30:24.477277+00:00", "trade", 5.825, 1141.0]
["2026-09-08T19:30:24.477321+00:00", "trade", 5.825, 825.0]
["2026-09-08T19:30:24.477370+00:00", "trade", 5.825, 800.0]
["2026-09-08T19:30:24.477428+00:00", "trade", 5.825, 800.0]
["2026-09-08T19:30:24.477608+00:00", "trade", 5.825, 1000.0]
["2026-09-08T19:30:24.477625+00:00", "trade", 5.825, 275.0]
["2026-09-08T19:30:24.477696+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:24.477761+00:00", "trade", 5.825, 800.0]
["2026-09-08T19:30:24.477830+00:00", "trade", 5.825, 50.0]
["2026-09-08T19:30:24.477835+00:00", "trade", 5.825, 175.0]
["2026-09-08T19:30:24.478101+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:24.478361+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:24.478766+00:00", "trade", 5.825, 600.0]
["2026-09-08T19:30:24.478795+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:24.478829+00:00", "trade", 5.825, 33750.0]
["2026-09-08T19:30:24.479366+00:00", "trade", 5.825, 50.0]
["2026-09-08T19:30:24.479370+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:24.479439+00:00", "trade", 5.825, 236.0]
["2026-09-08T19:30:24.481164+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:24.493928+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:24.494016+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:24.494023+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:24.494055+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:24.494098+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:24.509202+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:24.509204+00:00", "trade", 5.825, 600.0]
["2026-09-08T19:30:24.509697+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:24.511728+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:24.514200+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:24.514279+00:00", "trade", 5.825, 800.0]
["2026-09-08T19:30:24.523172+00:00", "trade", 5.825, 1000.0]
["2026-09-08T19:30:24.523923+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:24.524360+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:24.525366+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:24.525386+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:24.536797+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:24.539088+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:24.540348+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:24.561224+00:00", "trade", 5.825, 4.0]
["2026-09-08T19:30:24.639476+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:25.542426+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:26.465657+00:00", "trade", 5.8299, 1.0]
["2026-09-08T19:30:26.466429+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:26.466480+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:26.634955+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:26.635017+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:26.849382+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:26.849409+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:26.869800+00:00", "trade", 5.825, 92.0]
["2026-09-08T19:30:27.151445+00:00", "trade", 5.83, 15.0]
["2026-09-08T19:30:27.297040+00:00", "trade", 5.8277, 17.0]
["2026-09-08T19:30:27.538735+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:27.642991+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:28.122701+00:00", "trade", 5.825, 1.0]
["2026-09-08T19:30:28.407231+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:28.407255+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:28.809606+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:28.913791+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:28.913818+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:28.917599+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:30.322719+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:30.376110+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:30.457623+00:00", "trade", 5.83, 50.0]
["2026-09-08T19:30:30.786729+00:00", "trade", 5.8162, 1100.0]
["2026-09-08T19:30:30.799058+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:30.799630+00:00", "trade", 5.8147, 73.0]
["2026-09-08T19:30:31.107087+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:31.107139+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:31.109669+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:31.109738+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:31.156666+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:31.157021+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:31.829390+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:31.829863+00:00", "trade", 5.825, 200.0]
["2026-09-08T19:30:32.509258+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.509260+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:32.509565+00:00", "trade", 5.825, 400.0]
["2026-09-08T19:30:32.509567+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.509575+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.509582+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.509591+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:30:32.509596+00:00", "trade", 5.83, 19.0]
["2026-09-08T19:30:32.509598+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:30:32.509605+00:00", "trade", 5.83, 51.0]
["2026-09-08T19:30:32.509616+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.509730+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.509788+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.509823+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:32.509828+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:32.509987+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.510351+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.510921+00:00", "trade", 5.825, 100.0]
["2026-09-08T19:30:32.519687+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.598544+00:00", "trade", 5.83, 172.0]
["2026-09-08T19:30:32.599147+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:30:32.599212+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.599310+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:30:32.599395+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:30:32.599473+00:00", "trade", 5.83, 99.0]
["2026-09-08T19:30:32.599515+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.599553+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:30:32.599559+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.599696+00:00", "trade", 5.83, 51.0]
["2026-09-08T19:30:32.599760+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:30:32.599775+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.600003+00:00", "trade", 5.8259, 50.0]
["2026-09-08T19:30:32.600406+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.600427+00:00", "trade", 5.83, 11.0]
["2026-09-08T19:30:32.643671+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:30:32.644300+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:30:32.644311+00:00", "trade", 5.83, 600.0]
["2026-09-08T19:30:32.644316+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:30:32.644321+00:00", "trade", 5.83, 1000.0]
["2026-09-08T19:30:32.644332+00:00", "trade", 5.83, 12.0]
["2026-09-08T19:30:32.644343+00:00", "trade", 5.83, 39.0]
["2026-09-08T19:30:32.644348+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:30:32.644348+00:00", "trade", 5.83, 60.0]
["2026-09-08T19:30:32.644350+00:00", "trade", 5.83, 80.0]
["2026-09-08T19:30:32.644351+00:00", "trade", 5.83, 34.0]
["2026-09-08T19:30:32.644352+00:00", "trade", 5.83, 5.0]
["2026-09-08T19:30:32.644353+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:30:32.644355+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:30:32.644357+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:30:32.644359+00:00", "trade", 5.83, 900.0]
["2026-09-08T19:30:32.644388+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.644433+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:30:32.644437+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:30:32.644464+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.644470+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.644477+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.644485+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.644491+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.644497+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.644504+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.644511+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.644518+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.644525+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.644532+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.644538+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.644544+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:30:32.644548+00:00", "trade", 5.83, 5.0]
["2026-09-08T19:30:32.644551+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644558+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644564+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644571+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644578+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644584+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644591+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644597+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644604+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644610+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644617+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644624+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644637+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644643+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644650+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644655+00:00", "trade", 5.83, 3.0]
["2026-09-08T19:30:32.644656+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644681+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644692+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644701+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644733+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644740+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644758+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:30:32.644785+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:30:32.644787+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:30:32.644824+00:00", "trade", 5.83, 60.0]
["2026-09-08T19:30:32.644825+00:00", "trade", 5.83, 20.0]
["2026-09-08T19:30:32.644825+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:30:32.644827+00:00", "trade", 5.83, 34.0]
["2026-09-08T19:30:32.644829+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.644830+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:30:32.644833+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:30:32.644833+00:00", "trade", 5.83, 700.0]
["2026-09-08T19:30:32.644835+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:30:32.644888+00:00", "trade", 5.83, 1.0]
["2026-09-08T19:30:32.645012+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.645074+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.645452+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.645465+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.645493+00:00", "trade", 5.835, 30.0]
["2026-09-08T19:30:32.645502+00:00", "trade", 5.835, 10.0]
["2026-09-08T19:30:32.645802+00:00", "trade", 5.835, 60.0]
["2026-09-08T19:30:32.645988+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.646192+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.646246+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.646599+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.649837+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.650063+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:30:32.651095+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.651757+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.655746+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.661787+00:00", "trade", 5.835, 10.0]
["2026-09-08T19:30:32.676619+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.676654+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:32.677404+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.677411+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.701366+00:00", "trade", 5.835, 6.0]
["2026-09-08T19:30:32.826675+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.826721+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.874932+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:32.956849+00:00", "trade", 5.8264, 4.0]
["2026-09-08T19:30:33.559725+00:00", "trade", 5.835, 6.0]
["2026-09-08T19:30:33.683133+00:00", "trade", 5.8386, 1.0]
["2026-09-08T19:30:34.191289+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:34.241388+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:30:34.660873+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:34.660920+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:34.679941+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:30:34.685922+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:34.816682+00:00", "trade", 5.8377, 8.0]
["2026-09-08T19:30:34.881188+00:00", "trade", 5.8309, 2234.0]
["2026-09-08T19:30:34.881795+00:00", "trade", 5.8304, 62.0]
["2026-09-08T19:30:34.882983+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:35.238482+00:00", "trade", 5.8309, 1.0]
["2026-09-08T19:30:35.517909+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:30:36.412746+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:30:37.106082+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:37.106130+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:37.286108+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:37.670581+00:00", "trade", 5.84, 50.0]
["2026-09-08T19:30:38.467667+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:30:38.906559+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:39.017509+00:00", "trade", 5.8377, 8.0]
["2026-09-08T19:30:39.161898+00:00", "trade", 5.8226, 65.0]
["2026-09-08T19:30:39.870811+00:00", "trade", 5.835, 18.0]
["2026-09-08T19:30:40.137539+00:00", "trade", 5.8165, 200.0]
["2026-09-08T19:30:40.622044+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:30:41.427369+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:41.427420+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:41.907778+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:42.678777+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:42.679265+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:42.679630+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:42.679643+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:42.679679+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:42.778245+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:42.779384+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:30:43.060181+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:44.266323+00:00", "trade", 5.8166, 100.0]
["2026-09-08T19:30:44.879400+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:30:45.192835+00:00", "trade", 5.835, 60.0]
["2026-09-08T19:30:45.449738+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:45.450607+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:45.600299+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:45.933311+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.261418+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.261473+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.349053+00:00", "trade", 5.835, 400.0]
["2026-09-08T19:30:46.349128+00:00", "trade", 5.835, 200.0]
["2026-09-08T19:30:46.349129+00:00", "trade", 5.835, 54.0]
["2026-09-08T19:30:46.349141+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:46.349145+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:46.349147+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:46.349152+00:00", "trade", 5.84, 51.0]
["2026-09-08T19:30:46.349152+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.349154+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:46.349228+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.349327+00:00", "trade", 5.84, 33.0]
["2026-09-08T19:30:46.349476+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.349488+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.349505+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.349547+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.349548+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.349661+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.350023+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.351742+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.359556+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:46.359572+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.359613+00:00", "trade", 5.84, 202.0]
["2026-09-08T19:30:46.359954+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.360268+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.383184+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.535454+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.599975+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.600024+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:46.705579+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:47.379543+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:47.379551+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:47.379557+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:47.379564+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:47.379580+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:47.379586+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:47.387594+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:47.387651+00:00", "trade", 5.84, 101.0]
["2026-09-08T19:30:47.390271+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:47.393870+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:47.601735+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:47.601793+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:47.850522+00:00", "trade", 5.8266, 8.0]
["2026-09-08T19:30:48.516077+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:48.516143+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:48.516151+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:48.516158+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:48.516165+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:48.516180+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:48.516181+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:48.524572+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:30:48.524659+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:48.524742+00:00", "trade", 5.84, 1200.0]
["2026-09-08T19:30:48.524825+00:00", "trade", 5.84, 212.0]
["2026-09-08T19:30:48.524902+00:00", "trade", 5.84, 178.0]
["2026-09-08T19:30:48.524980+00:00", "trade", 5.84, 1200.0]
["2026-09-08T19:30:48.525039+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:48.525096+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:48.525108+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:48.525115+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:48.525121+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:48.525139+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:48.525140+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:48.525140+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:48.525145+00:00", "trade", 5.84, 40.0]
["2026-09-08T19:30:48.525146+00:00", "trade", 5.84, 569.0]
["2026-09-08T19:30:48.525148+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:48.525148+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:48.525162+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:48.526404+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:48.526485+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:48.530469+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:49.286239+00:00", "trade", 5.8323, 222.0]
["2026-09-08T19:30:49.624397+00:00", "trade", 5.8314, 75.0]
["2026-09-08T19:30:49.969795+00:00", "trade", 5.8238, 4.0]
["2026-09-08T19:30:50.331932+00:00", "trade", 5.8197, 251.0]
["2026-09-08T19:30:51.160281+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:51.160723+00:00", "trade", 5.835, 692.0]
["2026-09-08T19:30:51.161340+00:00", "trade", 5.8382, 51.0]
["2026-09-08T19:30:51.861262+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.861300+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.863800+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.863827+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864236+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864243+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864250+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864258+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864259+00:00", "trade", 5.84, 80.0]
["2026-09-08T19:30:51.864264+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864271+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864276+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:51.864278+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864285+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864292+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864299+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864305+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864312+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864318+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864325+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864332+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.864367+00:00", "trade", 5.84, 23.0]
["2026-09-08T19:30:51.866767+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.872018+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:51.872064+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.872076+00:00", "trade", 5.84, 103.0]
["2026-09-08T19:30:51.872088+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.874320+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.874352+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:51.878563+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:52.212731+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:52.840120+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:53.145638+00:00", "trade", 5.835, 50.0]
["2026-09-08T19:30:53.146063+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:53.146071+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:53.146078+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:53.146100+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:53.146106+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:53.146999+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:53.154175+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:53.154191+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:53.154199+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:53.154250+00:00", "trade", 5.84, 102.0]
["2026-09-08T19:30:53.156597+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:53.156606+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:53.206134+00:00", "trade", 5.8176, 100.0]
["2026-09-08T19:30:53.278412+00:00", "trade", 5.835, 25.0]
["2026-09-08T19:30:53.528176+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:53.528206+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:53.530150+00:00", "trade", 5.835, 60.0]
["2026-09-08T19:30:53.535356+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.180714+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.180721+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.180727+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.180750+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:54.180758+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.189245+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.189265+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:54.189272+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.189328+00:00", "trade", 5.84, 101.0]
["2026-09-08T19:30:54.191082+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.191089+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.197423+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.197447+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.245327+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.245354+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.439414+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.872283+00:00", "trade", 5.835, 200.0]
["2026-09-08T19:30:54.872509+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:54.874105+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:54.881334+00:00", "trade", 5.84, 700.0]
["2026-09-08T19:30:54.881411+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.881416+00:00", "trade", 5.835, 400.0]
["2026-09-08T19:30:54.881443+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.881478+00:00", "trade", 5.835, 375.0]
["2026-09-08T19:30:54.881712+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.881719+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.881726+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.881736+00:00", "trade", 5.835, 400.0]
["2026-09-08T19:30:54.881749+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:54.881758+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.881762+00:00", "trade", 5.835, 400.0]
["2026-09-08T19:30:54.881767+00:00", "trade", 5.835, 400.0]
["2026-09-08T19:30:54.881839+00:00", "trade", 5.835, 400.0]
["2026-09-08T19:30:54.881971+00:00", "trade", 5.835, 400.0]
["2026-09-08T19:30:54.881972+00:00", "trade", 5.835, 400.0]
["2026-09-08T19:30:54.886679+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:54.890114+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:54.892123+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:56.193245+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.326450+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.326466+00:00", "trade", 5.835, 214.0]
["2026-09-08T19:30:57.326467+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.326487+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:57.326490+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.326508+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.326518+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.326524+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.326530+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.326537+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.326544+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.326550+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.326554+00:00", "trade", 5.84, 77.0]
["2026-09-08T19:30:57.326557+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.326559+00:00", "trade", 5.84, 81.0]
["2026-09-08T19:30:57.326564+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.326836+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:57.327079+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.346815+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.519512+00:00", "trade", 5.835, 5.0]
["2026-09-08T19:30:57.569160+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:30:57.599191+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:57.617575+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:30:58.013339+00:00", "trade", 5.835, 1.0]
["2026-09-08T19:30:58.013597+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:58.084502+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:30:58.634589+00:00", "trade", 5.835, 800.0]
["2026-09-08T19:30:58.634837+00:00", "trade", 5.835, 200.0]
["2026-09-08T19:30:58.635202+00:00", "trade", 5.8365, 50.0]
["2026-09-08T19:30:58.907397+00:00", "trade", 5.8179, 400.0]
["2026-09-08T19:30:58.920841+00:00", "trade", 5.835, 400.0]
["2026-09-08T19:30:59.726404+00:00", "trade", 5.835, 2500.0]
["2026-09-08T19:30:59.818253+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:00.021692+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:00.103505+00:00", "trade", 5.835, 49.0]
["2026-09-08T19:31:00.103800+00:00", "trade", 5.835, 51.0]
["2026-09-08T19:31:00.105049+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:00.581524+00:00", "trade", 5.8399, 1.0]
["2026-09-08T19:31:00.945096+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.425031+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902287+00:00", "trade", 5.835, 200.0]
["2026-09-08T19:31:01.902289+00:00", "trade", 5.835, 1994.0]
["2026-09-08T19:31:01.902291+00:00", "trade", 5.84, 60.0]
["2026-09-08T19:31:01.902292+00:00", "trade", 5.84, 34.0]
["2026-09-08T19:31:01.902294+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.902296+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:31:01.902299+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.902299+00:00", "trade", 5.84, 1606.0]
["2026-09-08T19:31:01.902325+00:00", "trade", 5.835, 300.0]
["2026-09-08T19:31:01.902326+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:01.902327+00:00", "trade", 5.835, 323.0]
["2026-09-08T19:31:01.902330+00:00", "trade", 5.835, 1650.0]
["2026-09-08T19:31:01.902330+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902335+00:00", "trade", 5.84, 1430.0]
["2026-09-08T19:31:01.902337+00:00", "trade", 5.84, 1050.0]
["2026-09-08T19:31:01.902337+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902338+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902343+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902350+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902362+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902368+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902375+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902423+00:00", "trade", 5.835, 200.0]
["2026-09-08T19:31:01.902594+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902601+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902607+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902619+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902625+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902632+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902638+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902673+00:00", "trade", 5.835, 300.0]
["2026-09-08T19:31:01.902691+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:31:01.902692+00:00", "trade", 5.835, 2022.0]
["2026-09-08T19:31:01.902696+00:00", "trade", 5.835, 200.0]
["2026-09-08T19:31:01.902696+00:00", "trade", 5.84, 20.0]
["2026-09-08T19:31:01.902696+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:31:01.902699+00:00", "trade", 5.84, 278.0]
["2026-09-08T19:31:01.902859+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.902959+00:00", "trade", 5.8363, 51.0]
["2026-09-08T19:31:01.902996+00:00", "trade", 5.84, 1894.0]
["2026-09-08T19:31:01.902997+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.902999+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.903000+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:31:01.903011+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903019+00:00", "trade", 5.837, 51.0]
["2026-09-08T19:31:01.903019+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903026+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903033+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903039+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903045+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903052+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903059+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903066+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903074+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903079+00:00", "trade", 5.837, 51.0]
["2026-09-08T19:31:01.903080+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903094+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903101+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903119+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:01.903311+00:00", "trade", 5.8369, 54.0]
["2026-09-08T19:31:01.903334+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903361+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903535+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903570+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903576+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903584+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:01.903669+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903726+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903738+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903776+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.903846+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.903847+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.903848+00:00", "trade", 5.84, 722.0]
["2026-09-08T19:31:01.903848+00:00", "trade", 5.84, 1478.0]
["2026-09-08T19:31:01.903848+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.904080+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.904721+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.904722+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.904724+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:01.904750+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:01.904753+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.904839+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:01.905409+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.906822+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.907754+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.908019+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.908040+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.912615+00:00", "trade", 5.84, 295.0]
["2026-09-08T19:31:01.912646+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.912791+00:00", "trade", 5.84, 68.0]
["2026-09-08T19:31:01.912792+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:31:01.912793+00:00", "trade", 5.84, 44.0]
["2026-09-08T19:31:01.912795+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.912826+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.912826+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.912833+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.912834+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.912837+00:00", "trade", 5.84, 1600.0]
["2026-09-08T19:31:01.912841+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:31:01.912841+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.912846+00:00", "trade", 5.84, 600.0]
["2026-09-08T19:31:01.912850+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.912854+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:31:01.912857+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.912858+00:00", "trade", 5.84, 1000.0]
["2026-09-08T19:31:01.912864+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.912866+00:00", "trade", 5.84, 1650.0]
["2026-09-08T19:31:01.912867+00:00", "trade", 5.84, 119.0]
["2026-09-08T19:31:01.912871+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.912872+00:00", "trade", 5.84, 4.0]
["2026-09-08T19:31:01.912878+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.912880+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.912885+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.912891+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.912898+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.912904+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:01.912912+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:01.912919+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:01.912926+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:01.912933+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:01.912941+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:01.912947+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:01.912947+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:01.912954+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:01.912961+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:01.912968+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:01.912975+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:01.912984+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:01.912991+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:01.912998+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:01.913000+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.913001+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.913001+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.913001+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913004+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913010+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913017+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913024+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913030+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913036+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913043+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913050+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913058+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913064+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913070+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913076+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913083+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913090+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913091+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:31:01.913091+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:31:01.913106+00:00", "trade", 5.84, 5.0]
["2026-09-08T19:31:01.913127+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:01.913175+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.913176+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913177+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913185+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913193+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913212+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913247+00:00", "trade", 5.84, 1500.0]
["2026-09-08T19:31:01.913249+00:00", "trade", 5.84, 1400.0]
["2026-09-08T19:31:01.913249+00:00", "trade", 5.84, 2.0]
["2026-09-08T19:31:01.913249+00:00", "trade", 5.84, 1500.0]
["2026-09-08T19:31:01.913253+00:00", "trade", 5.84, 800.0]
["2026-09-08T19:31:01.913292+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913339+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:31:01.913456+00:00", "trade", 5.8396, 60.0]
["2026-09-08T19:31:01.913522+00:00", "trade", 5.84, 7.0]
["2026-09-08T19:31:01.913643+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.913814+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.913871+00:00", "trade", 5.84, 52.0]
["2026-09-08T19:31:01.914145+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.914147+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.914354+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.914395+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.914413+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.915081+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.915135+00:00", "trade", 5.84, 95.0]
["2026-09-08T19:31:01.915257+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:01.915603+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.915651+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.916197+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.917230+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.917309+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.917375+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:31:01.917641+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.917932+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.919216+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.919722+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:31:01.920115+00:00", "trade", 5.84, 5.0]
["2026-09-08T19:31:01.920243+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:01.920247+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:01.920277+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:01.920353+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:01.921473+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.922630+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:01.926061+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:01.926642+00:00", "trade", 5.85, 32.0]
["2026-09-08T19:31:01.935130+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:01.940115+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:01.943192+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:02.013493+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:02.090390+00:00", "trade", 5.8477, 4.0]
["2026-09-08T19:31:02.439423+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:02.550517+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:03.790135+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:31:04.395014+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:04.395061+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:04.861865+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:07.997342+00:00", "trade", 5.8255, 1922.0]
["2026-09-08T19:31:07.999346+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:07.999957+00:00", "trade", 5.8396, 50.0]
["2026-09-08T19:31:08.000009+00:00", "trade", 5.8396, 50.0]
["2026-09-08T19:31:08.003843+00:00", "trade", 5.8383, 1.0]
["2026-09-08T19:31:08.049967+00:00", "trade", 5.845, 195.0]
["2026-09-08T19:31:08.050633+00:00", "trade", 5.845, 531.0]
["2026-09-08T19:31:08.051123+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:08.147738+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:08.148192+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:31:08.421400+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:31:08.434732+00:00", "trade", 5.845, 600.0]
["2026-09-08T19:31:08.435496+00:00", "trade", 5.845, 477.0]
["2026-09-08T19:31:08.435999+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:08.436121+00:00", "trade", 5.8426, 52.0]
["2026-09-08T19:31:09.136217+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:10.112977+00:00", "trade", 5.8314, 12.0]
["2026-09-08T19:31:10.257850+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:10.961941+00:00", "trade", 5.845, 500.0]
["2026-09-08T19:31:10.968960+00:00", "trade", 5.845, 1092.0]
["2026-09-08T19:31:11.745434+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:12.472319+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:12.485011+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:12.744195+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:31:14.143795+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:14.342217+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:14.342682+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:14.344178+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:14.393394+00:00", "trade", 5.845, 268.0]
["2026-09-08T19:31:14.604689+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:15.990356+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:16.162505+00:00", "trade", 5.845, 5.0]
["2026-09-08T19:31:16.163636+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:31:16.164698+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:31:16.164915+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:31:16.165802+00:00", "trade", 5.845, 20.0]
["2026-09-08T19:31:16.167930+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:16.171563+00:00", "trade", 5.845, 11.0]
["2026-09-08T19:31:16.946806+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:17.797641+00:00", "trade", 5.8198, 500.0]
["2026-09-08T19:31:17.961856+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:19.877409+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:20.720062+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:31:21.356831+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:21.713365+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:22.976172+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:31:23.028254+00:00", "trade", 5.845, 264.0]
["2026-09-08T19:31:23.120568+00:00", "trade", 5.8423, 1.0]
["2026-09-08T19:31:23.800107+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:24.228526+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:24.280002+00:00", "trade", 5.845, 123.0]
["2026-09-08T19:31:24.481847+00:00", "trade", 5.8439, 2.0]
["2026-09-08T19:31:24.483836+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:31:24.636420+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:24.828225+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:24.925885+00:00", "trade", 5.8198, 100.0]
["2026-09-08T19:31:26.149181+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:27.227503+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:31:27.325641+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:31:27.493531+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:27.822399+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:27.844451+00:00", "trade", 5.845, 21.0]
["2026-09-08T19:31:28.180493+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:29.045469+00:00", "trade", 5.845, 42.0]
["2026-09-08T19:31:29.681721+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:29.681769+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:29.727696+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:29.776456+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:30.044918+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:30.495755+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:31.447599+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:31.718342+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:31.799164+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:32.954401+00:00", "trade", 5.845, 501.0]
["2026-09-08T19:31:32.955106+00:00", "trade", 5.845, 4.0]
["2026-09-08T19:31:32.956196+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:32.956243+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:32.957084+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:33.154944+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:33.993285+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:31:34.274862+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:35.111055+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:35.436373+00:00", "trade", 5.8201, 100.0]
["2026-09-08T19:31:35.543113+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:35.553653+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:35.667565+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:35.708688+00:00", "trade", 5.8392, 28.0]
["2026-09-08T19:31:36.157552+00:00", "trade", 5.845, 19.0]
["2026-09-08T19:31:36.494015+00:00", "trade", 5.8439, 100.0]
["2026-09-08T19:31:36.551383+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:36.704742+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:37.592770+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:38.001397+00:00", "trade", 5.8452, 15.0]
["2026-09-08T19:31:38.001449+00:00", "trade", 5.8452, 15.0]
["2026-09-08T19:31:38.060674+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:38.060725+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:38.066981+00:00", "trade", 5.85, 500.0]
["2026-09-08T19:31:38.067688+00:00", "trade", 5.845, 4.0]
["2026-09-08T19:31:38.067911+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:38.068642+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:38.166661+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:38.167434+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:38.231206+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:31:38.406160+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:38.437396+00:00", "trade", 5.8457, 41.0]
["2026-09-08T19:31:38.523476+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:38.949831+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:31:38.950507+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:31:38.987785+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:39.254602+00:00", "trade", 5.845, 187.0]
["2026-09-08T19:31:39.255270+00:00", "trade", 5.845, 2.0]
["2026-09-08T19:31:39.900550+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:39.967123+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:40.700220+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:41.568420+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:41.697022+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:31:41.786351+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:42.136527+00:00", "trade", 5.8321, 196.0]
["2026-09-08T19:31:42.136579+00:00", "trade", 5.8405, 37.0]
["2026-09-08T19:31:42.137239+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:42.137269+00:00", "trade", 5.845, 43.0]
["2026-09-08T19:31:42.137478+00:00", "trade", 5.845, 155.0]
["2026-09-08T19:31:42.137822+00:00", "trade", 5.845, 2.0]
["2026-09-08T19:31:42.318040+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:42.625879+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:42.625892+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:42.954294+00:00", "trade", 5.845, 441.0]
["2026-09-08T19:31:42.954979+00:00", "trade", 5.845, 3.0]
["2026-09-08T19:31:43.308108+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:43.653755+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:43.733730+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.448548+00:00", "trade", 5.845, 49.0]
["2026-09-08T19:31:44.700364+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:31:44.834268+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:31:44.834285+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:31:44.834332+00:00", "trade", 5.84, 1600.0]
["2026-09-08T19:31:44.834335+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:44.834335+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:44.834336+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:44.834339+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.834342+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:44.834344+00:00", "trade", 5.84, 3800.0]
["2026-09-08T19:31:44.834344+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.834346+00:00", "trade", 5.84, 1300.0]
["2026-09-08T19:31:44.834349+00:00", "trade", 5.84, 10.0]
["2026-09-08T19:31:44.834351+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:44.834351+00:00", "trade", 5.84, 172.0]
["2026-09-08T19:31:44.834354+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:31:44.834355+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:44.834359+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:31:44.834359+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.834361+00:00", "trade", 5.84, 36.0]
["2026-09-08T19:31:44.834363+00:00", "trade", 5.84, 64.0]
["2026-09-08T19:31:44.834365+00:00", "trade", 5.84, 2321.0]
["2026-09-08T19:31:44.834367+00:00", "trade", 5.84, 279.0]
["2026-09-08T19:31:44.834368+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.834370+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.834371+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.834379+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:44.834383+00:00", "trade", 5.84, 900.0]
["2026-09-08T19:31:44.834384+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:31:44.834384+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.834385+00:00", "trade", 5.84, 1300.0]
["2026-09-08T19:31:44.834390+00:00", "trade", 5.84, 800.0]
["2026-09-08T19:31:44.834391+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.834391+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:31:44.834395+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:31:44.834396+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:44.834398+00:00", "trade", 5.84, 60.0]
["2026-09-08T19:31:44.834400+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.834402+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.834403+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:44.834407+00:00", "trade", 5.84, 1200.0]
["2026-09-08T19:31:44.834417+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:44.834464+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834479+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834485+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834488+00:00", "trade", 5.84, 1200.0]
["2026-09-08T19:31:44.834492+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834497+00:00", "trade", 5.84, 700.0]
["2026-09-08T19:31:44.834499+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834506+00:00", "trade", 5.84, 195.0]
["2026-09-08T19:31:44.834507+00:00", "trade", 5.84, 7.0]
["2026-09-08T19:31:44.834533+00:00", "trade", 5.84, 600.0]
["2026-09-08T19:31:44.834537+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834543+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834551+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834557+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834564+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834570+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834577+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834584+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834591+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834598+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834606+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834614+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834620+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834627+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834629+00:00", "trade", 5.84, 25.0]
["2026-09-08T19:31:44.834634+00:00", "trade", 5.84, 6.0]
["2026-09-08T19:31:44.834634+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834640+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834647+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834653+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834660+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834667+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834669+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.834670+00:00", "trade", 5.84, 269.0]
["2026-09-08T19:31:44.834674+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834680+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834687+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834694+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834701+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834708+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834714+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834718+00:00", "trade", 5.84, 6.0]
["2026-09-08T19:31:44.834720+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834725+00:00", "trade", 5.845, 2.0]
["2026-09-08T19:31:44.834727+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834734+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834741+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834746+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.834747+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834749+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.834753+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834760+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834768+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834774+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834781+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834785+00:00", "trade", 5.84, 44.0]
["2026-09-08T19:31:44.834785+00:00", "trade", 5.84, 14300.0]
["2026-09-08T19:31:44.834787+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:44.834787+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:31:44.834787+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834789+00:00", "trade", 5.84, 8000.0]
["2026-09-08T19:31:44.834790+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834791+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:31:44.834791+00:00", "trade", 5.84, 25.0]
["2026-09-08T19:31:44.834792+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:44.834794+00:00", "trade", 5.84, 2600.0]
["2026-09-08T19:31:44.834800+00:00", "trade", 5.84, 2.0]
["2026-09-08T19:31:44.834801+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834805+00:00", "trade", 5.84, 35.0]
["2026-09-08T19:31:44.834808+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834810+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:31:44.834815+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834822+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834829+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:44.834839+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:44.834852+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834857+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834870+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.834891+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834899+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834904+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834913+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834919+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834926+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834932+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834938+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834945+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834952+00:00", "trade", 5.84, 269.0]
["2026-09-08T19:31:44.834952+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834959+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834966+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834974+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834989+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.834994+00:00", "trade", 5.8414, 59.0]
["2026-09-08T19:31:44.834995+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835002+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835016+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835021+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835028+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835031+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835034+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835045+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835048+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835052+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835059+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835061+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835067+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835069+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835079+00:00", "trade", 5.84, 6.0]
["2026-09-08T19:31:44.835091+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835116+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835121+00:00", "trade", 5.84, 50.0]
["2026-09-08T19:31:44.835206+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835212+00:00", "trade", 5.84, 25.0]
["2026-09-08T19:31:44.835242+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835295+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835414+00:00", "trade", 5.8405, 78.0]
["2026-09-08T19:31:44.835471+00:00", "trade", 5.8405, 78.0]
["2026-09-08T19:31:44.835710+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835757+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.835783+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.836253+00:00", "trade", 5.84, 2.0]
["2026-09-08T19:31:44.836265+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.837914+00:00", "trade", 5.835, 18.0]
["2026-09-08T19:31:44.838850+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.839403+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.839737+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.839757+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.839930+00:00", "trade", 5.835, 18.0]
["2026-09-08T19:31:44.842493+00:00", "trade", 5.84, 800.0]
["2026-09-08T19:31:44.842591+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.844679+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.844689+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.844777+00:00", "trade", 5.83, 76.0]
["2026-09-08T19:31:44.844779+00:00", "trade", 5.83, 124.0]
["2026-09-08T19:31:44.846430+00:00", "trade", 5.84, 2.0]
["2026-09-08T19:31:44.848219+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:44.854771+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.855374+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.864783+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.864808+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.923451+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:44.930604+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:44.931853+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:44.932177+00:00", "trade", 5.835, 18.0]
["2026-09-08T19:31:44.934448+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.031600+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.032562+00:00", "trade", 5.835, 101.0]
["2026-09-08T19:31:45.032660+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.033230+00:00", "trade", 5.835, 500.0]
["2026-09-08T19:31:45.033270+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.033273+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.033337+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.033355+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.033363+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.033381+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.033405+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.033411+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.033451+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.033541+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.033762+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.033816+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.033830+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.033852+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.033869+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.033926+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.035440+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.037353+00:00", "trade", 5.835, 1000.0]
["2026-09-08T19:31:45.042096+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.048237+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.048580+00:00", "trade", 5.835, 200.0]
["2026-09-08T19:31:45.049240+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.925073+00:00", "trade", 5.84, 210.0]
["2026-09-08T19:31:45.925155+00:00", "trade", 5.84, 2000.0]
["2026-09-08T19:31:45.925163+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.925164+00:00", "trade", 5.835, 300.0]
["2026-09-08T19:31:45.925234+00:00", "trade", 5.835, 300.0]
["2026-09-08T19:31:45.925234+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.925235+00:00", "trade", 5.835, 84.0]
["2026-09-08T19:31:45.925236+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:31:45.925236+00:00", "trade", 5.835, 28.0]
["2026-09-08T19:31:45.925238+00:00", "trade", 5.84, 3500.0]
["2026-09-08T19:31:45.925241+00:00", "trade", 5.84, 978.0]
["2026-09-08T19:31:45.925323+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.925329+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.925336+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.925338+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:31:45.925345+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.925359+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.925418+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:45.925442+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.925449+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.925456+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.925474+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:45.925480+00:00", "trade", 5.84, 12.0]
["2026-09-08T19:31:45.925481+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:45.925484+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.925500+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:31:45.925754+00:00", "trade", 5.835, 33.0]
["2026-09-08T19:31:45.925836+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.925858+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.925882+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.925886+00:00", "trade", 5.839, 50.0]
["2026-09-08T19:31:45.925893+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.925894+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.925919+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.925932+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.925947+00:00", "trade", 5.839, 50.0]
["2026-09-08T19:31:45.925955+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.926236+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.926306+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.926480+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.926490+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.927022+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.930671+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.935445+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.939770+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.941945+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.942042+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:31:45.944835+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979082+00:00", "trade", 5.84, 922.0]
["2026-09-08T19:31:45.979083+00:00", "trade", 5.84, 1600.0]
["2026-09-08T19:31:45.979106+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:45.979106+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:45.979119+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979125+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979132+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979138+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979145+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979152+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:31:45.979152+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979155+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:45.979159+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979162+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:45.979166+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:45.979166+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979169+00:00", "trade", 5.84, 500.0]
["2026-09-08T19:31:45.979175+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979182+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979188+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979194+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979201+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979208+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979215+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979222+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979228+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979235+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979242+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979249+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:31:45.979256+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979263+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979270+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979275+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979277+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979278+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:31:45.979283+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979289+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979296+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979303+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979309+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979316+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979322+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979329+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979335+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979342+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979349+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979356+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979368+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979375+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979381+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979395+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979401+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979408+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979414+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979421+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979428+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979434+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979441+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979469+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:31:45.979491+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:45.979492+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:45.979515+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:31:45.979515+00:00", "trade", 5.84, 1500.0]
["2026-09-08T19:31:45.979517+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.979575+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.979681+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.979682+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.979731+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.979750+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.980041+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.980071+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.980261+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.980635+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.980862+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.981059+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:45.981233+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.981252+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:45.981683+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.982486+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.982912+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.982959+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.983272+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.984319+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.984898+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.985343+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.986054+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.986166+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.987119+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.988896+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.989194+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.989204+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.991040+00:00", "trade", 5.845, 13.0]
["2026-09-08T19:31:45.991041+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:45.991339+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.991352+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.991358+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.991372+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.991377+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:45.991379+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.991586+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:45.991603+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:45.991755+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.991816+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.991947+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.992294+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.998863+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.998912+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.998951+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:45.998951+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:45.999428+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.000150+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.003546+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.007992+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.008029+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.008031+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.010515+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.010522+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.016090+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.016127+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.016128+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.017028+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.022925+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.022961+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.022964+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.029950+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.029988+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.029989+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.036920+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.036957+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.036959+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.044965+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.045004+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.045007+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.045708+00:00", "trade", 5.845, 85.0]
["2026-09-08T19:31:46.053583+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.053617+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.053622+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.061224+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.061262+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.061264+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.069098+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.069133+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.069134+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.076633+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.076669+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.076671+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.079226+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.085155+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.085193+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.085195+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.094373+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.094411+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.094412+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.095243+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:46.102208+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.102245+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.102246+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.110501+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.110540+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.110540+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.119077+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.119113+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.119116+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.128075+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.128110+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.128113+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.136731+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.137373+00:00", "trade", 5.845, 2.0]
["2026-09-08T19:31:46.145670+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.146256+00:00", "trade", 5.845, 2.0]
["2026-09-08T19:31:46.154281+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.162848+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.171723+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.177199+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.179245+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.187133+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.195010+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.195241+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.203275+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.203293+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.203302+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.211331+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:46.213567+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.213588+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:46.214325+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:47.211979+00:00", "trade", 5.845, 6.0]
["2026-09-08T19:31:48.090255+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:48.092816+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:48.097182+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:48.105127+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:48.105673+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:48.112949+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:48.120690+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:48.128370+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:48.135933+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:48.143973+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:48.152179+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:48.160491+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:48.160508+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:48.160516+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:48.168312+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:48.170585+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:48.170603+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:48.178405+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:48.191595+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:48.297976+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:31:48.298837+00:00", "trade", 5.845, 18.0]
["2026-09-08T19:31:49.183260+00:00", "trade", 5.85, 14.0]
["2026-09-08T19:31:49.677755+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:49.764365+00:00", "trade", 5.85, 15.0]
["2026-09-08T19:31:50.900689+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:50.910405+00:00", "trade", 5.845, 10.0]
["2026-09-08T19:31:51.609973+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:52.336491+00:00", "trade", 5.845, 25.0]
["2026-09-08T19:31:52.873215+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:53.197942+00:00", "trade", 5.8438, 10.0]
["2026-09-08T19:31:53.689550+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:31:54.342264+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:31:54.342346+00:00", "trade", 5.85, 400.0]
["2026-09-08T19:31:54.352319+00:00", "trade", 5.85, 94.0]
["2026-09-08T19:31:54.353632+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:31:54.360135+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:54.633332+00:00", "trade", 5.845, 800.0]
["2026-09-08T19:31:54.656661+00:00", "trade", 5.845, 39.0]
["2026-09-08T19:31:54.656728+00:00", "trade", 5.845, 600.0]
["2026-09-08T19:31:54.660667+00:00", "trade", 5.845, 90.0]
["2026-09-08T19:31:54.887620+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:54.887628+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:54.887801+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:54.889440+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:56.642614+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:56.644634+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:31:57.855234+00:00", "trade", 5.8477, 1.0]
["2026-09-08T19:31:58.667085+00:00", "trade", 5.8258, 600.0]
["2026-09-08T19:31:58.695459+00:00", "trade", 5.845, 15.0]
["2026-09-08T19:31:58.695491+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:31:58.695594+00:00", "trade", 5.845, 155.0]
["2026-09-08T19:31:58.695707+00:00", "trade", 5.845, 1.0]
["2026-09-08T19:32:00.347323+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:32:01.949912+00:00", "trade", 5.8439, 20.0]
["2026-09-08T19:32:01.950277+00:00", "trade", 5.8439, 1.0]
["2026-09-08T19:32:02.520840+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.520846+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.520853+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.520872+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:32:02.520872+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.520879+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.520886+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.520892+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.520899+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.520905+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.520910+00:00", "trade", 5.845, 670.0]
["2026-09-08T19:32:02.520911+00:00", "trade", 5.845, 800.0]
["2026-09-08T19:32:02.520912+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:32:02.520912+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:32:02.520912+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.520916+00:00", "trade", 5.845, 1650.0]
["2026-09-08T19:32:02.520916+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:32:02.520917+00:00", "trade", 5.85, 70.0]
["2026-09-08T19:32:02.520919+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.520923+00:00", "trade", 5.85, 599.0]
["2026-09-08T19:32:02.520924+00:00", "trade", 5.845, 800.0]
["2026-09-08T19:32:02.520926+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.520928+00:00", "trade", 5.845, 2022.0]
["2026-09-08T19:32:02.520928+00:00", "trade", 5.845, 300.0]
["2026-09-08T19:32:02.520928+00:00", "trade", 5.85, 1.0]
["2026-09-08T19:32:02.520931+00:00", "trade", 5.85, 60.0]
["2026-09-08T19:32:02.520935+00:00", "trade", 5.85, 700.0]
["2026-09-08T19:32:02.520936+00:00", "trade", 5.85, 800.0]
["2026-09-08T19:32:02.520936+00:00", "trade", 5.85, 100.0]
["2026-09-08T19:32:02.520938+00:00", "trade", 5.85, 2000.0]
["2026-09-08T19:32:02.520941+00:00", "trade", 5.85, 200.0]
["2026-09-08T19:32:02.520945+00:00", "trade", 5.85, 278.0]
["2026-09-08T19:32:02.520993+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:32:02.521006+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:32:02.521018+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:32:02.521021+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:32:02.521050+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.521248+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.521373+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:32:02.521380+00:00", "trade", 5.85, 140.0]
["2026-09-08T19:32:02.521505+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:32:02.521883+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:32:02.522224+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:32:02.522726+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.522748+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:32:02.522996+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.523319+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:32:02.523322+00:00", "trade", 5.845, 592.0]
["2026-09-08T19:32:02.523334+00:00", "trade", 5.845, 800.0]
["2026-09-08T19:32:02.523356+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:32:02.523435+00:00", "trade", 5.845, 400.0]
["2026-09-08T19:32:02.523571+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.523806+00:00", "trade", 5.845, 208.0]
["2026-09-08T19:32:02.525261+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:32:02.528437+00:00", "trade", 5.845, 800.0]
["2026-09-08T19:32:02.529037+00:00", "trade", 5.845, 800.0]
["2026-09-08T19:32:02.530994+00:00", "trade", 5.845, 800.0]
["2026-09-08T19:32:02.532141+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.532167+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.538267+00:00", "trade", 5.845, 200.0]
["2026-09-08T19:32:02.539469+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:32:02.551379+00:00", "trade", 5.845, 12200.0]
["2026-09-08T19:32:02.552499+00:00", "trade", 5.845, 12200.0]
["2026-09-08T19:32:02.552804+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.552829+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.552837+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.555019+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:32:02.627274+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:32:02.627291+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:32:02.655402+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.954258+00:00", "trade", 5.845, 100.0]
["2026-09-08T19:32:02.954322+00:00", "trade", 5.845, 80.0]
["2026-09-08T19:32:02.960598+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.960616+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.960636+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:02.960644+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.960695+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.960971+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.961039+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.961585+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.961882+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.963801+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.967611+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.967980+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.968645+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.969704+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:02.969716+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.969718+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:32:02.969722+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:32:02.970142+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.970311+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:32:02.970521+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:02.977408+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:32:02.977418+00:00", "trade", 5.84, 35.0]
["2026-09-08T19:32:02.977422+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:02.977430+00:00", "trade", 5.84, 65.0]
["2026-09-08T19:32:02.984852+00:00", "trade", 5.84, 600.0]
["2026-09-08T19:32:02.990633+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.990640+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.990647+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.990653+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.990659+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.990667+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.990671+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:32:02.990673+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.990677+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:02.990681+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.990688+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.991101+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.991108+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:32:02.991331+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:02.991603+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.991669+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.991865+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.991872+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.991879+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.991882+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:02.991885+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.991929+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.991951+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.991957+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.991964+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.991978+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.991985+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.991991+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.992058+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:02.992308+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.992662+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.992669+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.992921+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.992956+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.993014+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.993021+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.993609+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.993615+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:02.995339+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:03.007392+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:03.036672+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:03.037420+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:03.037443+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:03.037940+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:03.041711+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:03.197925+00:00", "trade", 5.84, 164.0]
["2026-09-08T19:32:03.939852+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:03.960467+00:00", "trade", 5.8423, 5.0]
["2026-09-08T19:32:07.119448+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:07.123403+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:07.216524+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:07.784308+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:07.988630+00:00", "trade", 5.845, 552.0]
["2026-09-08T19:32:08.499233+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:08.505895+00:00", "trade", 5.845, 23.0]
["2026-09-08T19:32:08.662977+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:09.220358+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:10.508551+00:00", "trade", 5.845, 2022.0]
["2026-09-08T19:32:10.508674+00:00", "trade", 5.845, 1650.0]
["2026-09-08T19:32:10.508965+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:10.509957+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:10.509995+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:10.510464+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:10.510466+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:10.514056+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:10.514216+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:10.514730+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:10.520344+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:10.520709+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:10.540169+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:10.541714+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:10.570346+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:10.570366+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:32:10.923224+00:00", "trade", 5.845, 350.0]
["2026-09-08T19:32:11.418364+00:00", "trade", 5.845, 11.0]
["2026-09-08T19:32:11.759756+00:00", "trade", 5.8423, 3.0]
["2026-09-08T19:32:12.036123+00:00", "trade", 5.828, 100.0]
["2026-09-08T19:32:12.954372+00:00", "trade", 5.845, 156.0]
["2026-09-08T19:32:13.564073+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:13.765600+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:13.843230+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.114476+00:00", "trade", 5.84, 1.0]
["2026-09-08T19:32:14.114501+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.114508+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.114523+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.114529+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.115062+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.986480+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.986990+00:00", "trade", 5.84, 99.0]
["2026-09-08T19:32:14.986991+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:32:14.986993+00:00", "trade", 5.84, 4.0]
["2026-09-08T19:32:14.986995+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:14.986998+00:00", "trade", 5.84, 1600.0]
["2026-09-08T19:32:14.986998+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:14.987039+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987045+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987052+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987059+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987065+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987073+00:00", "trade", 5.84, 198.0]
["2026-09-08T19:32:14.987073+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987078+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:32:14.987079+00:00", "trade", 5.84, 3.0]
["2026-09-08T19:32:14.987079+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987085+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:32:14.987086+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987092+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987099+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987106+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987112+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987119+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987126+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987133+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987139+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987145+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987153+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987159+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987165+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987172+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987179+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987185+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987192+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987198+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987205+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987269+00:00", "trade", 5.84, 24.0]
["2026-09-08T19:32:14.987279+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987323+00:00", "trade", 5.84, 176.0]
["2026-09-08T19:32:14.987356+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987363+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987370+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987377+00:00", "quote", 5.84, 5.85]
["2026-09-08T19:32:14.987385+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:14.987391+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987406+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987413+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987420+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987426+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987432+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987438+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987444+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:14.987445+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987446+00:00", "trade", 5.84, 200.0]
["2026-09-08T19:32:14.987446+00:00", "trade", 5.84, 400.0]
["2026-09-08T19:32:14.987448+00:00", "trade", 5.84, 15.0]
["2026-09-08T19:32:14.987450+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987451+00:00", "trade", 5.84, 300.0]
["2026-09-08T19:32:14.987451+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987453+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:14.987454+00:00", "trade", 5.84, 100.0]
["2026-09-08T19:32:14.987455+00:00", "trade", 5.84, 2800.0]
["2026-09-08T19:32:14.987457+00:00", "trade", 5.84, 20.0]
["2026-09-08T19:32:14.987457+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987464+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987470+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987484+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987490+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987497+00:00", "quote", 5.84, 5.84]
["2026-09-08T19:32:14.987502+00:00", "trade", 5.84, 164.0]
["2026-09-08T19:32:14.987505+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.987505+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.987513+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.987519+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.987533+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.987540+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.987672+00:00", "trade", 5.84, 84.0]
["2026-09-08T19:32:14.987675+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.987730+00:00", "trade", 5.84, 24.0]
["2026-09-08T19:32:14.987790+00:00", "trade", 5.84, 92.0]
["2026-09-08T19:32:14.987850+00:00", "trade", 5.84, 319.0]
["2026-09-08T19:32:14.988161+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.988414+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.988684+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.988709+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.989338+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.989753+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.991607+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.992253+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.992813+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:14.997185+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.009128+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:32:15.009143+00:00", "trade", 5.835, 100.0]
["2026-09-08T19:32:15.011338+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.049135+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.087158+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.112513+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.112575+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.117376+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.117428+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.158286+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:32:15.220075+00:00", "trade", 5.84, 31.0]
["2026-09-08T19:32:15.276816+00:00", "trade", 5.835, 607.0]
["2026-09-08T19:32:15.276976+00:00", "trade", 5.83, 1600.0]
["2026-09-08T19:32:15.276977+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.276979+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.276981+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:32:15.276984+00:00", "trade", 5.83, 700.0]
["2026-09-08T19:32:15.276984+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.276987+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.276997+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:32:15.277075+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277081+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277088+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277095+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277102+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277108+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277114+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277121+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277240+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277247+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277254+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277261+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277268+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277270+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277273+00:00", "trade", 5.83, 500.0]
["2026-09-08T19:32:15.277278+00:00", "trade", 5.83, 400.0]
["2026-09-08T19:32:15.277278+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:32:15.277278+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:32:15.277280+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277283+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277285+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277290+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277292+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:32:15.277293+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:32:15.277298+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277299+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:32:15.277300+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277305+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277307+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277313+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277323+00:00", "trade", 5.83, 396.0]
["2026-09-08T19:32:15.277330+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277372+00:00", "trade", 5.83, 326.0]
["2026-09-08T19:32:15.277379+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277386+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277394+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277397+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277398+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277402+00:00", "trade", 5.83, 81.0]
["2026-09-08T19:32:15.277406+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277409+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:32:15.277409+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:32:15.277417+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277432+00:00", "trade", 5.83, 9.0]
["2026-09-08T19:32:15.277443+00:00", "trade", 5.83, 10.0]
["2026-09-08T19:32:15.277478+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277484+00:00", "trade", 5.83, 722.0]
["2026-09-08T19:32:15.277485+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277494+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277524+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277555+00:00", "trade", 5.83, 121.0]
["2026-09-08T19:32:15.277557+00:00", "trade", 5.835, 2022.0]
["2026-09-08T19:32:15.277558+00:00", "trade", 5.83, 1258.0]
["2026-09-08T19:32:15.277558+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277559+00:00", "trade", 5.83, 300.0]
["2026-09-08T19:32:15.277561+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277563+00:00", "trade", 5.83, 1.0]
["2026-09-08T19:32:15.277569+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277574+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277576+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277577+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277577+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277577+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:32:15.277580+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277609+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277646+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277653+00:00", "quote", 5.83, 5.84]
["2026-09-08T19:32:15.277654+00:00", "trade", 5.83, 2.0]
["2026-09-08T19:32:15.277673+00:00", "trade", 5.83, 298.0]
["2026-09-08T19:32:15.277677+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277688+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277694+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277702+00:00", "trade", 5.83, 20.0]
["2026-09-08T19:32:15.277702+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277708+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277714+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277717+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277719+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277719+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277720+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277722+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277724+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277726+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277728+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277728+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277729+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277731+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277732+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277732+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277735+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277736+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277736+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277737+00:00", "trade", 5.83, 20.0]
["2026-09-08T19:32:15.277739+00:00", "trade", 5.83, 60.0]
["2026-09-08T19:32:15.277742+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277744+00:00", "trade", 5.83, 200.0]
["2026-09-08T19:32:15.277744+00:00", "trade", 5.83, 58.0]
["2026-09-08T19:32:15.277749+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277755+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277768+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277776+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277782+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.277838+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277838+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277840+00:00", "trade", 5.83, 2642.0]
["2026-09-08T19:32:15.277840+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277840+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.277847+00:00", "trade", 5.83, 100.0]
["2026-09-08T19:32:15.277889+00:00", "trade", 5.83, 14.0]
["2026-09-08T19:32:15.277926+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.278033+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.278058+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.278076+00:00", "quote", 5.83, 5.83]
["2026-09-08T19:32:15.278192+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.278322+00:00", "trade", 5.83, 11.0]
["2026-09-08T19:32:15.278335+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.278429+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.278444+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.278454+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.278565+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.278876+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.279245+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.279256+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.280351+00:00", "trade", 5.83, 50.0]
["2026-09-08T19:32:15.280866+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281163+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281229+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281236+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281244+00:00", "trade", 5.825, 300.0]
["2026-09-08T19:32:15.281245+00:00", "trade", 5.82, 1600.0]
["2026-09-08T19:32:15.281247+00:00", "trade", 5.82, 6.0]
["2026-09-08T19:32:15.281248+00:00", "trade", 5.82, 300.0]
["2026-09-08T19:32:15.281252+00:00", "trade", 5.82, 10.0]
["2026-09-08T19:32:15.281252+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:32:15.281254+00:00", "trade", 5.82, 268.0]
["2026-09-08T19:32:15.281254+00:00", "trade", 5.82, 140.0]
["2026-09-08T19:32:15.281255+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:32:15.281260+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:32:15.281260+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:32:15.281262+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:32:15.281262+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:32:15.281267+00:00", "trade", 5.82, 179.0]
["2026-09-08T19:32:15.281336+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281340+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:32:15.281342+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281346+00:00", "trade", 5.82, 500.0]
["2026-09-08T19:32:15.281347+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:32:15.281348+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:32:15.281349+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281353+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:32:15.281354+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:32:15.281357+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281364+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281371+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281377+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281391+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281397+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281403+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281411+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281417+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281424+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281430+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281437+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281443+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281448+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:32:15.281455+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281462+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281481+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281493+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281549+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281556+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281563+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281569+00:00", "quote", 5.82, 5.83]
["2026-09-08T19:32:15.281576+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:32:15.281583+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:32:15.281591+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:32:15.281598+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:32:15.281605+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:32:15.281613+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:32:15.281619+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:32:15.281626+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:32:15.281632+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:32:15.281638+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:32:15.281645+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:32:15.281648+00:00", "trade", 5.81, 1600.0]
["2026-09-08T19:32:15.281649+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:32:15.281651+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.281652+00:00", "trade", 5.81, 130.0]
["2026-09-08T19:32:15.281652+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:32:15.281653+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:32:15.281654+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:32:15.281655+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:32:15.281655+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:32:15.281656+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.281658+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.281658+00:00", "trade", 5.82, 1500.0]
["2026-09-08T19:32:15.281658+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:32:15.281659+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.281659+00:00", "quote", 5.82, 5.82]
["2026-09-08T19:32:15.281660+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281661+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:32:15.281661+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:32:15.281664+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.281664+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.281664+00:00", "trade", 5.81, 3900.0]
["2026-09-08T19:32:15.281666+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:32:15.281666+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281672+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281678+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281685+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281754+00:00", "trade", 5.82, 21.0]
["2026-09-08T19:32:15.281770+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281778+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281785+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281792+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281800+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281806+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281812+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281819+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281825+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281831+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281837+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281852+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281859+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281866+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281872+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281886+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281899+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281918+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281942+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281947+00:00", "trade", 5.815, 275.0]
["2026-09-08T19:32:15.281960+00:00", "trade", 5.815, 984.0]
["2026-09-08T19:32:15.281968+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281973+00:00", "trade", 5.81, 825.0]
["2026-09-08T19:32:15.281975+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.281987+00:00", "trade", 5.815, 1589.0]
["2026-09-08T19:32:15.281992+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282006+00:00", "trade", 5.81, 10.0]
["2026-09-08T19:32:15.282007+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282013+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282017+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.282017+00:00", "trade", 5.82, 500.0]
["2026-09-08T19:32:15.282024+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282027+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282031+00:00", "trade", 5.82, 17.0]
["2026-09-08T19:32:15.282031+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.282037+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282039+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282041+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282049+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.282050+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282056+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282062+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282088+00:00", "trade", 5.82, 18.0]
["2026-09-08T19:32:15.282089+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282146+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282153+00:00", "trade", 5.81, 691.0]
["2026-09-08T19:32:15.282176+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282198+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282203+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282203+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282215+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282247+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282258+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282267+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282274+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282277+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282292+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:32:15.282293+00:00", "trade", 5.81, 691.0]
["2026-09-08T19:32:15.282294+00:00", "trade", 5.81, 275.0]
["2026-09-08T19:32:15.282296+00:00", "trade", 5.81, 634.0]
["2026-09-08T19:32:15.282301+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.282318+00:00", "trade", 5.81, 350.0]
["2026-09-08T19:32:15.282320+00:00", "trade", 5.81, 825.0]
["2026-09-08T19:32:15.282321+00:00", "trade", 5.81, 1589.0]
["2026-09-08T19:32:15.282322+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282328+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282341+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:32:15.282343+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282345+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282345+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:32:15.282345+00:00", "trade", 5.81, 2.0]
["2026-09-08T19:32:15.282349+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282353+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282353+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282354+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282356+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282360+00:00", "trade", 5.81, 3000.0]
["2026-09-08T19:32:15.282361+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:32:15.282362+00:00", "trade", 5.81, 14300.0]
["2026-09-08T19:32:15.282387+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282388+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282395+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282402+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282406+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282412+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282419+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282432+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282439+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282447+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.282449+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:32:15.282454+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282461+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282467+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282470+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:32:15.282473+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282480+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:32:15.282480+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282482+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:32:15.282488+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282494+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282500+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282505+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282506+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.282509+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282516+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282522+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282530+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282536+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282536+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282544+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282544+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282545+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282559+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282567+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282580+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.282596+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282597+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282602+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282607+00:00", "trade", 5.81, 1600.0]
["2026-09-08T19:32:15.282608+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:32:15.282608+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282610+00:00", "trade", 5.81, 4300.0]
["2026-09-08T19:32:15.282611+00:00", "trade", 5.81, 725.0]
["2026-09-08T19:32:15.282614+00:00", "trade", 5.81, 1800.0]
["2026-09-08T19:32:15.282614+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282615+00:00", "trade", 5.81, 135.0]
["2026-09-08T19:32:15.282621+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282638+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.282663+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282665+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.282667+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:32:15.282667+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.282670+00:00", "trade", 5.81, 1194.0]
["2026-09-08T19:32:15.282692+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282694+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282705+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282711+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282712+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282719+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282723+00:00", "trade", 5.81, 406.0]
["2026-09-08T19:32:15.282725+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.282725+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282727+00:00", "trade", 5.81, 725.0]
["2026-09-08T19:32:15.282732+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282733+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282738+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282740+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282745+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282752+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282758+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282759+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282764+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282765+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282770+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282777+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282791+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282797+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282810+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282919+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.282930+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.283010+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.283175+00:00", "trade", 5.805, 300.0]
["2026-09-08T19:32:15.283177+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.283189+00:00", "trade", 5.805, 300.0]
["2026-09-08T19:32:15.283203+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.283216+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.283237+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.283587+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.283608+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.283940+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.283986+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.284156+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.284576+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.284648+00:00", "trade", 5.8, 300.0]
["2026-09-08T19:32:15.284661+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:32:15.284730+00:00", "trade", 5.805, 300.0]
["2026-09-08T19:32:15.284731+00:00", "trade", 5.805, 1765.0]
["2026-09-08T19:32:15.284758+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.284881+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.285130+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.285176+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.285280+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.285762+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.285804+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.286240+00:00", "trade", 5.805, 1500.0]
["2026-09-08T19:32:15.286245+00:00", "trade", 5.805, 300.0]
["2026-09-08T19:32:15.286251+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.286256+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.286267+00:00", "trade", 5.805, 200.0]
["2026-09-08T19:32:15.286347+00:00", "trade", 5.81, 1600.0]
["2026-09-08T19:32:15.286349+00:00", "trade", 5.81, 130.0]
["2026-09-08T19:32:15.286350+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.286370+00:00", "trade", 5.81, 70.0]
["2026-09-08T19:32:15.286577+00:00", "trade", 5.8, 499.0]
["2026-09-08T19:32:15.286598+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.286618+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.286687+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.286706+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.287031+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.287104+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.287259+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.287295+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.287378+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.288718+00:00", "trade", 5.81, 1500.0]
["2026-09-08T19:32:15.288732+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.289033+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.289655+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.290107+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.290125+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.290145+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.290861+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:32:15.290870+00:00", "trade", 5.81, 275.0]
["2026-09-08T19:32:15.290872+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.290876+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.290877+00:00", "trade", 5.81, 1600.0]
["2026-09-08T19:32:15.290883+00:00", "trade", 5.805, 600.0]
["2026-09-08T19:32:15.290884+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:32:15.290885+00:00", "trade", 5.81, 1600.0]
["2026-09-08T19:32:15.290887+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.290953+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.290960+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.290966+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.290972+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.290979+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.290986+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.290993+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.290999+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.291005+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.291012+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.291019+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.291024+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:32:15.291026+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.291053+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:32:15.291053+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.291155+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.291162+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.291200+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.291230+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291240+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291247+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291255+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291261+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291264+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291268+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291275+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291282+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291288+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291289+00:00", "trade", 5.81, 757.0]
["2026-09-08T19:32:15.291290+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291295+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291296+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291301+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291302+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291304+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.291309+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291315+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291321+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.291321+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291340+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291371+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291389+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:32:15.291408+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291409+00:00", "trade", 5.81, 800.0]
["2026-09-08T19:32:15.291476+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291502+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291509+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291515+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291524+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291536+00:00", "trade", 5.81, 70.0]
["2026-09-08T19:32:15.291538+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291542+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.291551+00:00", "trade", 5.81, 65.0]
["2026-09-08T19:32:15.291552+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291554+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291555+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.291561+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.291563+00:00", "trade", 5.81, 72.0]
["2026-09-08T19:32:15.291657+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.291798+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.291851+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.292045+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.292125+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.292131+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.292298+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.292488+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.292510+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.292527+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.293587+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.293928+00:00", "trade", 5.81, 93.0]
["2026-09-08T19:32:15.294207+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.294222+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.294838+00:00", "trade", 5.81, 7.0]
["2026-09-08T19:32:15.294941+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.295231+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:15.338228+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.387168+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.459665+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.707588+00:00", "trade", 5.81, 14.0]
["2026-09-08T19:32:15.732228+00:00", "trade", 5.81, 14.0]
["2026-09-08T19:32:15.732287+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:32:15.732813+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.732838+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.732968+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.732996+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.733233+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.735392+00:00", "trade", 5.81, 1600.0]
["2026-09-08T19:32:15.735405+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.735405+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.735424+00:00", "trade", 5.81, 600.0]
["2026-09-08T19:32:15.735429+00:00", "trade", 5.81, 158.0]
["2026-09-08T19:32:15.735472+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.735771+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.735808+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.735837+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.738895+00:00", "trade", 5.81, 14.0]
["2026-09-08T19:32:15.741115+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.741121+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.741155+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:32:15.741155+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.741438+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.741672+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.741917+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:15.741988+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.741995+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.742002+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.742013+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.742025+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.742025+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:15.742089+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.742165+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.742177+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.742184+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.742302+00:00", "trade", 5.81, 2.0]
["2026-09-08T19:32:15.742441+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:15.742553+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.743119+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.743130+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.743580+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.754692+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.757723+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:32:15.763139+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.949666+00:00", "trade", 5.805, 200.0]
["2026-09-08T19:32:15.950086+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:15.951076+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:15.963834+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:15.965007+00:00", "trade", 5.805, 300.0]
["2026-09-08T19:32:17.023841+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:17.023842+00:00", "trade", 5.805, 300.0]
["2026-09-08T19:32:17.097138+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:17.265533+00:00", "trade", 5.805, 300.0]
["2026-09-08T19:32:18.458853+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:18.458897+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:18.532994+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:20.189945+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:20.714335+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:20.714336+00:00", "trade", 5.805, 200.0]
["2026-09-08T19:32:21.027709+00:00", "trade", 5.8281, 66.0]
["2026-09-08T19:32:21.028720+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:21.075907+00:00", "trade", 5.805, 10.0]
["2026-09-08T19:32:21.592486+00:00", "trade", 5.8023, 9.0]
["2026-09-08T19:32:21.903771+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:22.466764+00:00", "trade", 5.8262, 100.0]
["2026-09-08T19:32:23.652541+00:00", "trade", 5.805, 500.0]
["2026-09-08T19:32:23.744086+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:25.665208+00:00", "trade", 5.8001, 15.0]
["2026-09-08T19:32:26.015893+00:00", "trade", 5.8263, 100.0]
["2026-09-08T19:32:26.017580+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:26.017627+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:26.017960+00:00", "trade", 5.805, 201.0]
["2026-09-08T19:32:26.238450+00:00", "trade", 5.8038, 15.0]
["2026-09-08T19:32:26.640147+00:00", "trade", 5.805, 15.0]
["2026-09-08T19:32:26.640176+00:00", "trade", 5.8, 15.0]
["2026-09-08T19:32:27.050304+00:00", "trade", 5.8001, 15.0]
["2026-09-08T19:32:27.130391+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:27.132318+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:27.134160+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:27.136010+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:27.137851+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:27.139657+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:27.141474+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:27.194667+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:27.632418+00:00", "trade", 5.805, 58.0]
["2026-09-08T19:32:28.494985+00:00", "trade", 5.8303, 15.0]
["2026-09-08T19:32:29.370780+00:00", "trade", 5.805, 50.0]
["2026-09-08T19:32:29.370809+00:00", "trade", 5.8, 50.0]
["2026-09-08T19:32:29.472367+00:00", "trade", 5.805, 101.0]
["2026-09-08T19:32:29.472528+00:00", "trade", 5.805, 101.0]
["2026-09-08T19:32:29.686040+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:30.680018+00:00", "trade", 5.805, 200.0]
["2026-09-08T19:32:30.680837+00:00", "trade", 5.805, 1019.0]
["2026-09-08T19:32:30.683461+00:00", "trade", 5.805, 200.0]
["2026-09-08T19:32:30.683599+00:00", "trade", 5.805, 800.0]
["2026-09-08T19:32:30.684587+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:30.688807+00:00", "trade", 5.805, 300.0]
["2026-09-08T19:32:30.689525+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:30.689881+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:32:31.395276+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:31.395326+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:31.395918+00:00", "trade", 5.81, 56.0]
["2026-09-08T19:32:31.396268+00:00", "trade", 5.805, 640.0]
["2026-09-08T19:32:31.396500+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:31.396565+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:32:31.400013+00:00", "trade", 5.805, 600.0]
["2026-09-08T19:32:31.400015+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:32:31.400016+00:00", "trade", 5.81, 10.0]
["2026-09-08T19:32:31.400017+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:32:31.400021+00:00", "trade", 5.81, 34.0]
["2026-09-08T19:32:31.400021+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:31.400023+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:31.400104+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400111+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400118+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:31.400118+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400119+00:00", "trade", 5.81, 28.0]
["2026-09-08T19:32:31.400121+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:31.400124+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:31.400124+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400126+00:00", "trade", 5.81, 1000.0]
["2026-09-08T19:32:31.400126+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:31.400131+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400137+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400139+00:00", "trade", 5.81, 240.0]
["2026-09-08T19:32:31.400144+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400157+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400163+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400170+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400173+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:31.400175+00:00", "trade", 5.81, 108.0]
["2026-09-08T19:32:31.400177+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400184+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400190+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400196+00:00", "trade", 5.81, 1802.0]
["2026-09-08T19:32:31.400197+00:00", "trade", 5.81, 3800.0]
["2026-09-08T19:32:31.400197+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400199+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:31.400199+00:00", "trade", 5.81, 4200.0]
["2026-09-08T19:32:31.400199+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400204+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400210+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400217+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400223+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400237+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400243+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400248+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400249+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400255+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400453+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:31.400463+00:00", "trade", 5.81, 108.0]
["2026-09-08T19:32:31.400466+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:32:31.400513+00:00", "trade", 5.81, 192.0]
["2026-09-08T19:32:31.400544+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.400631+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.400686+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.400693+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.400721+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.400749+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.400819+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:32:31.400849+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.401080+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.401087+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.401272+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.401657+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.401711+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.402328+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:32:31.402328+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:32:31.403389+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.404224+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.405205+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.407073+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.410726+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.410735+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.411621+00:00", "trade", 5.815, 90.0]
["2026-09-08T19:32:31.417223+00:00", "trade", 5.815, 1200.0]
["2026-09-08T19:32:31.420311+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.430618+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.430631+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.437999+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.443161+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.443162+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:31.443194+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.443201+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.443212+00:00", "trade", 5.81, 679.0]
["2026-09-08T19:32:31.443219+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.443226+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.443756+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.443778+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.443815+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.443838+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.443875+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.443891+00:00", "trade", 5.81, 679.0]
["2026-09-08T19:32:31.443943+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.500248+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.599565+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:32:31.599840+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.602279+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:31.926772+00:00", "trade", 5.815, 12.0]
["2026-09-08T19:32:32.208609+00:00", "trade", 5.815, 10.0]
["2026-09-08T19:32:32.208651+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:32.300164+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:32.306382+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:32.310678+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:32.368742+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:32.511980+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:32.512003+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:32.516830+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:32.630906+00:00", "trade", 5.826, 300.0]
["2026-09-08T19:32:32.631698+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:32.745946+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:32.954323+00:00", "trade", 5.815, 111.0]
["2026-09-08T19:32:32.954911+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:33.584224+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:34.298211+00:00", "trade", 5.81, 70.0]
["2026-09-08T19:32:36.508753+00:00", "trade", 5.8256, 41.0]
["2026-09-08T19:32:37.076756+00:00", "trade", 5.8257, 14.0]
["2026-09-08T19:32:39.287570+00:00", "trade", 5.815, 2.0]
["2026-09-08T19:32:39.308357+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:39.458182+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:32:39.458184+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:39.458239+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:39.458598+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:39.676723+00:00", "trade", 5.8257, 200.0]
["2026-09-08T19:32:41.784105+00:00", "trade", 5.8256, 100.0]
["2026-09-08T19:32:41.907681+00:00", "trade", 5.815, 427.0]
["2026-09-08T19:32:42.483387+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:42.954284+00:00", "trade", 5.815, 150.0]
["2026-09-08T19:32:43.205919+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:43.282452+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:43.360112+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:43.363676+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:43.671076+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:44.862161+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:44.934962+00:00", "trade", 5.815, 1.0]
["2026-09-08T19:32:44.977846+00:00", "trade", 5.8177, 8.0]
["2026-09-08T19:32:45.647747+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:45.647788+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:45.698919+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:46.333798+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:48.247531+00:00", "trade", 5.8259, 100.0]
["2026-09-08T19:32:49.510383+00:00", "trade", 5.815, 10.0]
["2026-09-08T19:32:49.923378+00:00", "trade", 5.8123, 880.0]
["2026-09-08T19:32:50.256000+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:50.256048+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:50.939837+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:51.070598+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:51.245551+00:00", "trade", 5.8301, 5.0]
["2026-09-08T19:32:51.249668+00:00", "trade", 5.8301, 2.0]
["2026-09-08T19:32:51.250900+00:00", "trade", 5.8301, 1.0]
["2026-09-08T19:32:52.703371+00:00", "trade", 5.8236, 7.0]
["2026-09-08T19:32:52.800051+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:32:52.800742+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:32:52.954304+00:00", "trade", 5.815, 177.0]
["2026-09-08T19:32:55.478378+00:00", "trade", 5.815, 10.0]
["2026-09-08T19:32:56.734799+00:00", "trade", 5.815, 50.0]
["2026-09-08T19:32:57.887011+00:00", "trade", 5.8259, 30.0]
["2026-09-08T19:33:02.198170+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:02.200591+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:02.871363+00:00", "trade", 5.8138, 50.0]
["2026-09-08T19:33:02.872247+00:00", "trade", 5.81, 11.0]
["2026-09-08T19:33:02.954447+00:00", "trade", 5.815, 220.0]
["2026-09-08T19:33:03.093852+00:00", "trade", 5.815, 500.0]
["2026-09-08T19:33:03.093853+00:00", "trade", 5.815, 1650.0]
["2026-09-08T19:33:03.093854+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:03.093855+00:00", "trade", 5.815, 270.0]
["2026-09-08T19:33:03.093855+00:00", "trade", 5.815, 1650.0]
["2026-09-08T19:33:03.093855+00:00", "trade", 5.815, 50.0]
["2026-09-08T19:33:03.093858+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:03.093859+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:33:03.093859+00:00", "trade", 5.82, 460.0]
["2026-09-08T19:33:03.093906+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:03.093908+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:03.093909+00:00", "trade", 5.815, 600.0]
["2026-09-08T19:33:03.093909+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:03.093948+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:03.093960+00:00", "trade", 5.815, 825.0]
["2026-09-08T19:33:03.093960+00:00", "trade", 5.82, 382.0]
["2026-09-08T19:33:03.093960+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:33:03.093963+00:00", "trade", 5.815, 2022.0]
["2026-09-08T19:33:03.093965+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:03.093965+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:33:03.093965+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:33:03.093971+00:00", "trade", 5.815, 800.0]
["2026-09-08T19:33:03.093973+00:00", "trade", 5.82, 1500.0]
["2026-09-08T19:33:03.093973+00:00", "trade", 5.82, 500.0]
["2026-09-08T19:33:03.093974+00:00", "trade", 5.82, 600.0]
["2026-09-08T19:33:03.093976+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:03.093977+00:00", "trade", 5.82, 200.0]
["2026-09-08T19:33:03.093981+00:00", "trade", 5.82, 100.0]
["2026-09-08T19:33:03.093982+00:00", "trade", 5.82, 1200.0]
["2026-09-08T19:33:03.093983+00:00", "trade", 5.82, 600.0]
["2026-09-08T19:33:03.093984+00:00", "trade", 5.82, 80.0]
["2026-09-08T19:33:03.094275+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:03.094303+00:00", "trade", 5.82, 70.0]
["2026-09-08T19:33:03.094434+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:03.094502+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:03.094790+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:03.094837+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:33:03.094857+00:00", "trade", 5.815, 143.0]
["2026-09-08T19:33:03.094879+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:03.102373+00:00", "trade", 5.815, 10900.0]
["2026-09-08T19:33:03.104399+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:03.125403+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:03.210537+00:00", "trade", 5.81, 800.0]
["2026-09-08T19:33:04.118443+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:04.165193+00:00", "trade", 5.8255, 200.0]
["2026-09-08T19:33:04.188536+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:04.189119+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:06.342469+00:00", "trade", 5.815, 1000.0]
["2026-09-08T19:33:07.139888+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:08.297137+00:00", "trade", 5.8158, 6.0]
["2026-09-08T19:33:08.679621+00:00", "trade", 5.8135, 500.0]
["2026-09-08T19:33:08.708618+00:00", "trade", 5.8256, 100.0]
["2026-09-08T19:33:09.354938+00:00", "trade", 5.815, 325.0]
["2026-09-08T19:33:09.358074+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:09.358100+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:09.360224+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:09.585801+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:09.585803+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:09.625918+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:09.923672+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:09.923700+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:09.942023+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:10.167295+00:00", "trade", 5.8274, 1600.0]
["2026-09-08T19:33:10.993404+00:00", "trade", 5.81, 454.0]
["2026-09-08T19:33:10.993480+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:10.993487+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:10.993506+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:11.000430+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:33:12.033475+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:12.033499+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:12.093233+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:12.954300+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:12.954363+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:12.954426+00:00", "trade", 5.815, 50.0]
["2026-09-08T19:33:12.957775+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:33:12.958159+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:33:12.958538+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:33:12.959536+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:33:12.964135+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:33:12.964816+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:33:12.965200+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:33:12.965582+00:00", "trade", 5.815, 400.0]
["2026-09-08T19:33:13.092686+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:13.092770+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:13.092778+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:13.194637+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:13.480893+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.196328+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.584538+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.585219+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763196+00:00", "trade", 5.81, 91.0]
["2026-09-08T19:33:14.763245+00:00", "trade", 5.81, 1.0]
["2026-09-08T19:33:14.763247+00:00", "trade", 5.81, 3.0]
["2026-09-08T19:33:14.763248+00:00", "trade", 5.81, 1100.0]
["2026-09-08T19:33:14.763250+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:14.763255+00:00", "trade", 5.81, 2300.0]
["2026-09-08T19:33:14.763255+00:00", "trade", 5.81, 3.0]
["2026-09-08T19:33:14.763257+00:00", "trade", 5.81, 3100.0]
["2026-09-08T19:33:14.763257+00:00", "trade", 5.81, 2.0]
["2026-09-08T19:33:14.763262+00:00", "trade", 5.81, 152.0]
["2026-09-08T19:33:14.763263+00:00", "trade", 5.81, 54.0]
["2026-09-08T19:33:14.763265+00:00", "trade", 5.81, 1000.0]
["2026-09-08T19:33:14.763265+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:14.763266+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763273+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763280+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763287+00:00", "trade", 5.81, 210.0]
["2026-09-08T19:33:14.763288+00:00", "trade", 5.81, 145.0]
["2026-09-08T19:33:14.763289+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:14.763291+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:14.763294+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:33:14.763389+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763394+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:14.763396+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763403+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763410+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763416+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763423+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763429+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763436+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763443+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763450+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763456+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763462+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763469+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763475+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763481+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763488+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763495+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763501+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763507+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763513+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763521+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763528+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763535+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763541+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763547+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763561+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763569+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763578+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763585+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763593+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763599+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763608+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763620+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763627+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763634+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:14.763641+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:14.763649+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:14.763653+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:14.763655+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:14.763656+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:14.763664+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:14.763667+00:00", "trade", 5.81, 1600.0]
["2026-09-08T19:33:14.763668+00:00", "trade", 5.81, 289.0]
["2026-09-08T19:33:14.763670+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:14.763670+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:14.763671+00:00", "trade", 5.81, 799.0]
["2026-09-08T19:33:14.763675+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:14.763675+00:00", "trade", 5.81, 812.0]
["2026-09-08T19:33:14.763677+00:00", "trade", 5.81, 467.0]
["2026-09-08T19:33:14.763678+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:14.763684+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:14.763691+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:14.763693+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:14.763695+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:14.763695+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:14.763697+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:14.763697+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:14.763701+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:33:14.763702+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:14.763704+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:14.763704+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763705+00:00", "trade", 5.81, 1500.0]
["2026-09-08T19:33:14.763705+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:14.763707+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:14.763709+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:14.763711+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763713+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:33:14.763713+00:00", "trade", 5.81, 2700.0]
["2026-09-08T19:33:14.763714+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:33:14.763717+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763724+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763735+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763742+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763748+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763754+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763760+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763768+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763775+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763782+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763790+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763797+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763804+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763811+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763818+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763824+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763831+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763837+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763844+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763851+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763858+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763864+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763871+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763873+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763880+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763883+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763897+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763915+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763922+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763945+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.763977+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.764017+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.764099+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.764117+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.764208+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.764223+00:00", "trade", 5.805, 2022.0]
["2026-09-08T19:33:14.764256+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.764265+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.764273+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.764316+00:00", "trade", 5.805, 106.0]
["2026-09-08T19:33:14.764473+00:00", "trade", 5.805, 1544.0]
["2026-09-08T19:33:14.764635+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.764660+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.765229+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.765258+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.765521+00:00", "trade", 5.805, 300.0]
["2026-09-08T19:33:14.765781+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.773512+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:14.773593+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.773990+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:14.781163+00:00", "trade", 5.805, 112.0]
["2026-09-08T19:33:14.840869+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:15.030871+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:15.031352+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:15.064774+00:00", "trade", 5.8, 700.0]
["2026-09-08T19:33:17.567074+00:00", "trade", 5.8003, 2900.0]
["2026-09-08T19:33:17.567793+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:17.740667+00:00", "trade", 5.8, 89.0]
["2026-09-08T19:33:17.741126+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:17.741223+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:17.760061+00:00", "trade", 5.8, 11.0]
["2026-09-08T19:33:17.760861+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:17.803833+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:18.888314+00:00", "trade", 5.802, 1000.0]
["2026-09-08T19:33:19.097180+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:19.097674+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:19.212664+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:19.236098+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:19.236586+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:19.236966+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:19.237024+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:20.009005+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:21.252736+00:00", "trade", 5.805, 1.0]
["2026-09-08T19:33:21.253513+00:00", "trade", 5.805, 2.0]
["2026-09-08T19:33:21.404577+00:00", "trade", 5.805, 63.0]
["2026-09-08T19:33:21.937452+00:00", "trade", 5.8248, 100.0]
["2026-09-08T19:33:22.036325+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:22.093806+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:22.094994+00:00", "trade", 5.8, 20.0]
["2026-09-08T19:33:22.095077+00:00", "trade", 5.8, 50.0]
["2026-09-08T19:33:22.095840+00:00", "trade", 5.8, 7500.0]
["2026-09-08T19:33:22.096051+00:00", "trade", 5.8, 5300.0]
["2026-09-08T19:33:22.096633+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:22.213938+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:33:22.214347+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:22.341914+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:22.382023+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:33:22.954215+00:00", "trade", 5.805, 150.0]
["2026-09-08T19:33:23.121048+00:00", "trade", 5.8039, 100.0]
["2026-09-08T19:33:23.123289+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:33:23.124343+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:23.977312+00:00", "trade", 5.81, 93.0]
["2026-09-08T19:33:23.977345+00:00", "trade", 5.81, 1.0]
["2026-09-08T19:33:24.287095+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:24.553801+00:00", "trade", 5.805, 360.0]
["2026-09-08T19:33:24.554151+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:24.554169+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:24.554201+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:24.554219+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:24.554344+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:24.657447+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:25.021231+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:25.022436+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:25.382027+00:00", "trade", 5.8, 600.0]
["2026-09-08T19:33:25.382029+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:25.382029+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:25.382030+00:00", "trade", 5.8, 183.0]
["2026-09-08T19:33:25.382087+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:25.382170+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:25.382378+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:25.382594+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:25.383382+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:25.635046+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:25.833692+00:00", "trade", 5.805, 64.0]
["2026-09-08T19:33:26.982369+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:26.982491+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.037370+00:00", "trade", 5.8001, 2000.0]
["2026-09-08T19:33:27.038027+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.038157+00:00", "trade", 5.8, 13.0]
["2026-09-08T19:33:27.038321+00:00", "trade", 5.8, 7.0]
["2026-09-08T19:33:27.039211+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.137832+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:27.138147+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.138158+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.238974+00:00", "trade", 5.8, 400.0]
["2026-09-08T19:33:27.238974+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.238976+00:00", "trade", 5.8, 1.0]
["2026-09-08T19:33:27.238977+00:00", "trade", 5.8, 2000.0]
["2026-09-08T19:33:27.238979+00:00", "trade", 5.8, 3000.0]
["2026-09-08T19:33:27.238982+00:00", "trade", 5.8, 10.0]
["2026-09-08T19:33:27.238982+00:00", "trade", 5.8, 50.0]
["2026-09-08T19:33:27.238986+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:27.238986+00:00", "trade", 5.8, 667.0]
["2026-09-08T19:33:27.238988+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.238990+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:27.238990+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:27.238993+00:00", "trade", 5.8, 3.0]
["2026-09-08T19:33:27.238994+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239055+00:00", "trade", 5.8, 799.0]
["2026-09-08T19:33:27.239063+00:00", "trade", 5.8, 260.0]
["2026-09-08T19:33:27.239066+00:00", "trade", 5.8, 1.0]
["2026-09-08T19:33:27.239094+00:00", "trade", 5.8, 144.0]
["2026-09-08T19:33:27.239094+00:00", "trade", 5.8, 145.0]
["2026-09-08T19:33:27.239094+00:00", "trade", 5.8, 10.0]
["2026-09-08T19:33:27.239111+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239118+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239124+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239131+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239137+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239144+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239151+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239158+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239164+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239170+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239176+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239183+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239189+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239195+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239196+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239201+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239209+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239215+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239222+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239235+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:27.239243+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239244+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:33:27.239250+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239257+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239263+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239270+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239276+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239281+00:00", "trade", 5.8, 90.0]
["2026-09-08T19:33:27.239282+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239289+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239297+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239304+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239310+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239318+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239326+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239333+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239341+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239348+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239362+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239368+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239372+00:00", "trade", 5.8, 46.0]
["2026-09-08T19:33:27.239381+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239387+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239393+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239394+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:27.239395+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:27.239400+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239407+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239414+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239421+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239427+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239434+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239447+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239454+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:27.239486+00:00", "trade", 5.8, 300.0]
["2026-09-08T19:33:27.239514+00:00", "trade", 5.8, 35.0]
["2026-09-08T19:33:27.239517+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.239561+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.239582+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.239853+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.240963+00:00", "trade", 5.8, 2.0]
["2026-09-08T19:33:27.241094+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.241421+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.242373+00:00", "trade", 5.795, 49.0]
["2026-09-08T19:33:27.243259+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.243908+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.244010+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.244634+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.246044+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.247061+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.249226+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.249236+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.249499+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:27.270423+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.270429+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.270436+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.270443+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.276934+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.276963+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.311429+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.493524+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.496107+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.504395+00:00", "trade", 5.79, 50.0]
["2026-09-08T19:33:27.504808+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.510293+00:00", "trade", 5.79, 10.0]
["2026-09-08T19:33:27.511066+00:00", "trade", 5.795, 189.0]
["2026-09-08T19:33:27.511245+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539566+00:00", "trade", 5.79, 216.0]
["2026-09-08T19:33:27.539566+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539567+00:00", "trade", 5.79, 2000.0]
["2026-09-08T19:33:27.539568+00:00", "trade", 5.79, 5000.0]
["2026-09-08T19:33:27.539570+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539572+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539573+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539575+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539576+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539579+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539588+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539589+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539592+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539659+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539665+00:00", "trade", 5.79, 500.0]
["2026-09-08T19:33:27.539666+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539670+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:33:27.539671+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539672+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539673+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539675+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:33:27.539675+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:33:27.539677+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539677+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539678+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539679+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539683+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539684+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539686+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539692+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539699+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539706+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539712+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539713+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539714+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539717+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:33:27.539719+00:00", "trade", 5.79, 500.0]
["2026-09-08T19:33:27.539720+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539721+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539727+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539734+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539740+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539747+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539754+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539760+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539766+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539773+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539780+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539787+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539790+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:33:27.539790+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:33:27.539793+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539799+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539806+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539813+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539819+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539826+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539833+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:27.539834+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539841+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539854+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539890+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539891+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539898+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539904+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539911+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539918+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539925+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539933+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539940+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539946+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539952+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539959+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539965+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539973+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539974+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539976+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539976+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539978+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539980+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539983+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539985+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539985+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539987+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.539987+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.539990+00:00", "trade", 5.79, 1500.0]
["2026-09-08T19:33:27.539994+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.540007+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.540014+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.540016+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.540016+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.540016+00:00", "trade", 5.79, 2382.0]
["2026-09-08T19:33:27.540020+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.540025+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.540026+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:27.540027+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.540034+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.540040+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.540046+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.540052+00:00", "trade", 5.79, 18.0]
["2026-09-08T19:33:27.540053+00:00", "trade", 5.79, 20.0]
["2026-09-08T19:33:27.540053+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.540060+00:00", "trade", 5.79, 1080.0]
["2026-09-08T19:33:27.540060+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.540067+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.540073+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.540080+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:27.540091+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:33:27.540103+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:33:27.540107+00:00", "trade", 5.79, 58.0]
["2026-09-08T19:33:27.540127+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540192+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540262+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540269+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540357+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540364+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540397+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540526+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540544+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540564+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540587+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540647+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540654+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540711+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540719+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540739+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540774+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540785+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.540993+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.541085+00:00", "trade", 5.78, 164.0]
["2026-09-08T19:33:27.541086+00:00", "trade", 5.78, 274.0]
["2026-09-08T19:33:27.541115+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.541132+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.541246+00:00", "trade", 5.785, 385.0]
["2026-09-08T19:33:27.541402+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.541493+00:00", "trade", 5.78, 93.0]
["2026-09-08T19:33:27.541496+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.541510+00:00", "trade", 5.78, 10.0]
["2026-09-08T19:33:27.541575+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.541608+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.541616+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.541662+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.541848+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.541929+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.542018+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.542077+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.542379+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.542553+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.542586+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.542634+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.543343+00:00", "trade", 5.78, 10.0]
["2026-09-08T19:33:27.544173+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.544383+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.544473+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.544626+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.545332+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:33:27.545340+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:33:27.545807+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.546257+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.546357+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:33:27.547641+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.549670+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.549679+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.551282+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.556329+00:00", "trade", 5.7814, 700.0]
["2026-09-08T19:33:27.556370+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.559337+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.603008+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:33:27.636572+00:00", "trade", 5.78, 11.0]
["2026-09-08T19:33:27.637202+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.637282+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.637632+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.793414+00:00", "trade", 5.78, 50.0]
["2026-09-08T19:33:27.794128+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.794303+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.844986+00:00", "trade", 5.78, 308.0]
["2026-09-08T19:33:27.845155+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.856996+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:33:27.858356+00:00", "trade", 5.78, 11.0]
["2026-09-08T19:33:27.858979+00:00", "trade", 5.78, 173.0]
["2026-09-08T19:33:27.859127+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.859313+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.859321+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.859328+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.859335+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.859777+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.859814+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.860472+00:00", "trade", 5.78, 197.0]
["2026-09-08T19:33:27.860478+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.860480+00:00", "trade", 5.78, 11.0]
["2026-09-08T19:33:27.860938+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.860947+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.863276+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.865943+00:00", "trade", 5.78, 89.0]
["2026-09-08T19:33:27.865962+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:33:27.865967+00:00", "trade", 5.78, 173.0]
["2026-09-08T19:33:27.865973+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:33:27.865991+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.866423+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.866447+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.866787+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.867736+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:33:27.868425+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.873282+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.873320+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.873328+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:33:27.873328+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:33:27.873663+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.873685+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.873692+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.873724+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:33:27.873724+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.873727+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:33:27.873738+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.873767+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.873842+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.873896+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.874617+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.874678+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.875127+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.877575+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:33:27.877961+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:27.878032+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:28.167888+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:33:28.316556+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:28.372848+00:00", "trade", 5.785, 300.0]
["2026-09-08T19:33:28.373195+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:29.119911+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:33:29.335342+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:29.725390+00:00", "trade", 5.785, 300.0]
["2026-09-08T19:33:30.372788+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:33:30.385299+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:30.477646+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:30.477745+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:33:30.773579+00:00", "trade", 5.785, 300.0]
["2026-09-08T19:33:31.097918+00:00", "trade", 5.785, 37.0]
["2026-09-08T19:33:31.251941+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:31.538036+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:31.538074+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:31.657820+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:33:32.517907+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:32.517934+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:32.518532+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:32.886977+00:00", "trade", 5.78, 15.0]
["2026-09-08T19:33:32.954381+00:00", "trade", 5.785, 96.0]
["2026-09-08T19:33:32.972219+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:33:33.403904+00:00", "trade", 5.8042, 40.0]
["2026-09-08T19:33:33.766823+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:33:33.767285+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:33.767311+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:33.996135+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:33.996228+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:33:35.184966+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:33:35.326199+00:00", "trade", 5.7814, 4.0]
["2026-09-08T19:33:36.155256+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:36.709196+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:37.250634+00:00", "trade", 5.7838, 50.0]
["2026-09-08T19:33:37.345099+00:00", "trade", 5.7862, 10.0]
["2026-09-08T19:33:37.415198+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:37.415996+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:37.416401+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:37.847967+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:37.849113+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:38.001843+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:38.446763+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:33:38.614076+00:00", "trade", 5.7886, 4.0]
["2026-09-08T19:33:39.445920+00:00", "trade", 5.782, 1.0]
["2026-09-08T19:33:39.685898+00:00", "trade", 5.8041, 300.0]
["2026-09-08T19:33:39.841354+00:00", "trade", 5.7838, 1.0]
["2026-09-08T19:33:39.915280+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:33:40.198309+00:00", "trade", 5.8232, 100.0]
["2026-09-08T19:33:40.542323+00:00", "trade", 5.78, 10000.0]
["2026-09-08T19:33:40.543367+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:40.546196+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:40.629281+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:33:41.899144+00:00", "trade", 5.8225, 100.0]
["2026-09-08T19:33:42.139246+00:00", "trade", 5.8199, 1312.0]
["2026-09-08T19:33:42.954189+00:00", "trade", 5.785, 164.0]
["2026-09-08T19:33:43.186966+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:33:43.475540+00:00", "trade", 5.785, 1650.0]
["2026-09-08T19:33:43.475652+00:00", "trade", 5.785, 825.0]
["2026-09-08T19:33:43.477137+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:33:43.477420+00:00", "trade", 5.785, 600.0]
["2026-09-08T19:33:43.477424+00:00", "trade", 5.785, 56.0]
["2026-09-08T19:33:43.477424+00:00", "trade", 5.785, 48.0]
["2026-09-08T19:33:43.477425+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:33:43.477428+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:33:43.477661+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.477780+00:00", "trade", 5.785, 300.0]
["2026-09-08T19:33:43.477781+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:33:43.478273+00:00", "trade", 5.785, 2184.0]
["2026-09-08T19:33:43.478778+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:33:43.478892+00:00", "trade", 5.7819, 51.0]
["2026-09-08T19:33:43.479497+00:00", "trade", 5.7898, 9637.0]
["2026-09-08T19:33:43.503261+00:00", "trade", 5.7839, 800.0]
["2026-09-08T19:33:43.504657+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:33:43.505352+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:33:43.975704+00:00", "trade", 5.785, 25.0]
["2026-09-08T19:33:43.976453+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:33:43.980792+00:00", "trade", 5.79, 33.0]
["2026-09-08T19:33:43.980814+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:33:43.980815+00:00", "trade", 5.785, 600.0]
["2026-09-08T19:33:43.980817+00:00", "trade", 5.79, 184.0]
["2026-09-08T19:33:43.980818+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:33:43.980822+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:43.980822+00:00", "trade", 5.79, 500.0]
["2026-09-08T19:33:43.980825+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:43.980825+00:00", "trade", 5.79, 7.0]
["2026-09-08T19:33:43.980831+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:33:43.980831+00:00", "trade", 5.79, 2.0]
["2026-09-08T19:33:43.980833+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:43.980833+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:43.980884+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.980886+00:00", "trade", 5.79, 1600.0]
["2026-09-08T19:33:43.980891+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.980898+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.980904+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.980911+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.980917+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.980923+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.980937+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.980944+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.980951+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.980965+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.980972+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.980980+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981051+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981058+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981064+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981071+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981076+00:00", "trade", 5.79, 87.0]
["2026-09-08T19:33:43.981078+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981084+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981089+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:33:43.981091+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981093+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:33:43.981093+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:33:43.981096+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:33:43.981098+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981104+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981106+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:33:43.981113+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981209+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981227+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981245+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981320+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981340+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981344+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981359+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981396+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981408+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:33:43.981412+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981414+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:33:43.981422+00:00", "trade", 5.79, 500.0]
["2026-09-08T19:33:43.981422+00:00", "trade", 5.79, 15.0]
["2026-09-08T19:33:43.981424+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981425+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:33:43.981425+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:33:43.981425+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:43.981427+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:33:43.981434+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981442+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:33:43.981443+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:43.981444+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:33:43.981446+00:00", "trade", 5.79, 88.0]
["2026-09-08T19:33:43.981448+00:00", "trade", 5.79, 87.0]
["2026-09-08T19:33:43.981448+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:43.981449+00:00", "trade", 5.79, 246.0]
["2026-09-08T19:33:43.981469+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:43.981497+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:43.981501+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:43.981510+00:00", "trade", 5.79, 72.0]
["2026-09-08T19:33:43.981512+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:43.981544+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:43.981587+00:00", "trade", 5.79, 172.0]
["2026-09-08T19:33:43.981594+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:43.981601+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:43.981601+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:43.981606+00:00", "trade", 5.79, 115.0]
["2026-09-08T19:33:43.981607+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:43.981620+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:43.981632+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:43.981632+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:43.981649+00:00", "trade", 5.79, 115.0]
["2026-09-08T19:33:43.981656+00:00", "trade", 5.79, 231.0]
["2026-09-08T19:33:43.981699+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:43.981700+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:43.981718+00:00", "trade", 5.79, 46.0]
["2026-09-08T19:33:43.981720+00:00", "trade", 5.79, 254.0]
["2026-09-08T19:33:43.981725+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981734+00:00", "trade", 5.79, 46.0]
["2026-09-08T19:33:43.981746+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981749+00:00", "trade", 5.79, 56.0]
["2026-09-08T19:33:43.981790+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981792+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981799+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981799+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:43.981799+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:33:43.981804+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:33:43.981806+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981807+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981812+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981814+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981818+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981820+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981825+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981827+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981833+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981839+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981846+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.981929+00:00", "trade", 5.79, 297.0]
["2026-09-08T19:33:43.981933+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.982024+00:00", "trade", 5.7889, 50.0]
["2026-09-08T19:33:43.982058+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:43.982131+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.982131+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.982156+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.982162+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.982223+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.982349+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.982724+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.982740+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.984335+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.984800+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.989058+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.991128+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.991137+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:43.993677+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:43.997165+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:43.997691+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:43.997790+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:44.014649+00:00", "trade", 5.795, 14.0]
["2026-09-08T19:33:44.014684+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:33:44.014694+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:44.014706+00:00", "trade", 5.795, 86.0]
["2026-09-08T19:33:44.014717+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:44.015002+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:44.025024+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:44.027981+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:44.028698+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:44.032946+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:44.332510+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:44.333705+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:44.334415+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:44.335308+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:44.683144+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:33:45.102187+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:45.103428+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:33:45.103491+00:00", "trade", 5.795, 2184.0]
["2026-09-08T19:33:45.103550+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:33:45.104212+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:33:45.104454+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:45.104503+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:33:45.104563+00:00", "trade", 5.795, 1028.0]
["2026-09-08T19:33:45.107160+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.107180+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.107194+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.107198+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.107203+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.107551+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.107612+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.107647+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.107656+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.108059+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.108202+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:45.109264+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:45.120269+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:45.120271+00:00", "trade", 5.795, 300.0]
["2026-09-08T19:33:45.177411+00:00", "trade", 5.795, 300.0]
["2026-09-08T19:33:45.178075+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.182208+00:00", "trade", 5.8, 8358.0]
["2026-09-08T19:33:45.182819+00:00", "trade", 5.796, 59.0]
["2026-09-08T19:33:45.183969+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:45.184040+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:33:45.184530+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.205365+00:00", "trade", 5.795, 600.0]
["2026-09-08T19:33:45.205367+00:00", "trade", 5.8, 1558.0]
["2026-09-08T19:33:45.205388+00:00", "trade", 5.8, 42.0]
["2026-09-08T19:33:45.205389+00:00", "trade", 5.8, 168.0]
["2026-09-08T19:33:45.205391+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.205393+00:00", "trade", 5.8, 34.0]
["2026-09-08T19:33:45.205395+00:00", "trade", 5.8, 56.0]
["2026-09-08T19:33:45.205397+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:33:45.205399+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:33:45.205400+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.205437+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.205444+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.205451+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.205458+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.205464+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.205471+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.205477+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.205484+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.205490+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.205497+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:33:45.205504+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205512+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205519+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205526+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205533+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205539+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205546+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205552+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205620+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205626+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205633+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205640+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205647+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205651+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:33:45.205653+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205658+00:00", "trade", 5.8, 500.0]
["2026-09-08T19:33:45.205658+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.205660+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205663+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:33:45.205663+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.205668+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205669+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:33:45.205670+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:33:45.205670+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.205670+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.205670+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.205674+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205679+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.205681+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205775+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:33:45.205835+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205851+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.205851+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205858+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205865+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205873+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205926+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.205940+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.205942+00:00", "trade", 5.8, 3800.0]
["2026-09-08T19:33:45.205942+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205944+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205950+00:00", "trade", 5.8, 1500.0]
["2026-09-08T19:33:45.205952+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.205952+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:33:45.205953+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.205970+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:33:45.206047+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.206050+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.206050+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.206051+00:00", "trade", 5.8, 300.0]
["2026-09-08T19:33:45.206052+00:00", "trade", 5.8, 500.0]
["2026-09-08T19:33:45.206077+00:00", "trade", 5.8, 42.0]
["2026-09-08T19:33:45.206081+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206124+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:33:45.206125+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206152+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206155+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206206+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206214+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206223+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206230+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206239+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206322+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206345+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206415+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206416+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206423+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206441+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206470+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206477+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206484+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206491+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206497+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206504+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206507+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206533+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206719+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206951+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.206974+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.207213+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.208145+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.208982+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.210006+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.210017+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.210024+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.210487+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.216865+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:45.216906+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:45.221722+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:45.221812+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:45.236967+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:45.306702+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:45.471079+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.427886+00:00", "trade", 5.805, 37.0]
["2026-09-08T19:33:46.602124+00:00", "trade", 5.8001, 30000.0]
["2026-09-08T19:33:46.602741+00:00", "trade", 5.8, 129.0]
["2026-09-08T19:33:46.602857+00:00", "trade", 5.805, 1011.0]
["2026-09-08T19:33:46.602866+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.603924+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:46.603960+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:46.604027+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:46.604035+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:46.604068+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:46.604213+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:46.605378+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:46.605384+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:46.612004+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:46.616081+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:46.619080+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:46.619537+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:46.619563+00:00", "trade", 5.805, 400.0]
["2026-09-08T19:33:46.620235+00:00", "trade", 5.805, 200.0]
["2026-09-08T19:33:46.620279+00:00", "trade", 5.81, 1600.0]
["2026-09-08T19:33:46.620281+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:46.620282+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:46.620284+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:33:46.620287+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:33:46.620314+00:00", "trade", 5.81, 55.0]
["2026-09-08T19:33:46.620336+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620342+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620348+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620355+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620361+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:33:46.620361+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620369+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620370+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:33:46.620376+00:00", "trade", 5.81, 31.0]
["2026-09-08T19:33:46.620376+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620383+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620390+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620396+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620402+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620408+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620415+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620422+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620429+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620436+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620442+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620455+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620462+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620469+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.620478+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620485+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620491+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620492+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620498+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620505+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620511+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620517+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620524+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620534+00:00", "trade", 5.805, 400.0]
["2026-09-08T19:33:46.620536+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:46.620538+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620568+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620578+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620590+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620594+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620600+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620607+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620633+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620640+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620648+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620673+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620674+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.620675+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.620680+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620684+00:00", "trade", 5.81, 189.0]
["2026-09-08T19:33:46.620685+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:46.620687+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620694+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620696+00:00", "trade", 5.805, 200.0]
["2026-09-08T19:33:46.620699+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620700+00:00", "trade", 5.81, 68.0]
["2026-09-08T19:33:46.620700+00:00", "trade", 5.81, 1500.0]
["2026-09-08T19:33:46.620700+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:33:46.620712+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.620721+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620727+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.620754+00:00", "trade", 5.81, 138.0]
["2026-09-08T19:33:46.620757+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.621018+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:33:46.621023+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.621023+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.621023+00:00", "trade", 5.81, 591.0]
["2026-09-08T19:33:46.621029+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.621052+00:00", "trade", 5.81, 162.0]
["2026-09-08T19:33:46.621068+00:00", "trade", 5.81, 187.0]
["2026-09-08T19:33:46.621072+00:00", "trade", 5.81, 187.0]
["2026-09-08T19:33:46.621076+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.621077+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.621085+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.621093+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.621097+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.621113+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.621121+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.621124+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.621130+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.621147+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.621148+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.621149+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.621204+00:00", "trade", 5.81, 206.0]
["2026-09-08T19:33:46.621214+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.621218+00:00", "trade", 5.81, 228.0]
["2026-09-08T19:33:46.621221+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.621228+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.621246+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.621247+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.621247+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.621290+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.621293+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.621343+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.621457+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.621468+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.621475+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.621944+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.621965+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.622179+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.622212+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.622262+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.622271+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.622332+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.622411+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.622589+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.624180+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.624729+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.635060+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:46.635721+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.635764+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.636875+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.636881+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.636916+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.636922+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.636968+00:00", "trade", 5.815, 2022.0]
["2026-09-08T19:33:46.636969+00:00", "trade", 5.81, 1500.0]
["2026-09-08T19:33:46.637056+00:00", "trade", 5.815, 500.0]
["2026-09-08T19:33:46.637061+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637064+00:00", "trade", 5.815, 500.0]
["2026-09-08T19:33:46.637068+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637075+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637078+00:00", "trade", 5.81, 203.0]
["2026-09-08T19:33:46.637082+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637084+00:00", "trade", 5.81, 266.0]
["2026-09-08T19:33:46.637086+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:46.637088+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.637089+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637090+00:00", "trade", 5.81, 5.0]
["2026-09-08T19:33:46.637091+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.637091+00:00", "trade", 5.81, 1600.0]
["2026-09-08T19:33:46.637094+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:33:46.637095+00:00", "trade", 5.815, 300.0]
["2026-09-08T19:33:46.637095+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637101+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637108+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637115+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637122+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637129+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637134+00:00", "trade", 5.815, 2.0]
["2026-09-08T19:33:46.637135+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637141+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:46.637165+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637171+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637178+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637185+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637185+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637189+00:00", "trade", 5.815, 1.0]
["2026-09-08T19:33:46.637193+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637200+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:46.637201+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637208+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637215+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637218+00:00", "trade", 5.81, 825.0]
["2026-09-08T19:33:46.637221+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637223+00:00", "trade", 5.815, 134.0]
["2026-09-08T19:33:46.637227+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637234+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637236+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637241+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637248+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637256+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637263+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637270+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637277+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637282+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637283+00:00", "trade", 5.81, 30.0]
["2026-09-08T19:33:46.637284+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637292+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637298+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637305+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637312+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637319+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637393+00:00", "trade", 5.81, 106.0]
["2026-09-08T19:33:46.637409+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637416+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637419+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:46.637422+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637423+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:46.637427+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:33:46.637436+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637438+00:00", "trade", 5.81, 19.0]
["2026-09-08T19:33:46.637451+00:00", "trade", 5.81, 1.0]
["2026-09-08T19:33:46.637453+00:00", "trade", 5.81, 692.0]
["2026-09-08T19:33:46.637480+00:00", "trade", 5.81, 5.0]
["2026-09-08T19:33:46.637486+00:00", "trade", 5.815, 611.0]
["2026-09-08T19:33:46.637509+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637543+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637605+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637615+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637667+00:00", "trade", 5.8097, 50.0]
["2026-09-08T19:33:46.637685+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637725+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:33:46.637733+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637790+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637929+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637936+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637944+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.637962+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.638275+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.638665+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.639160+00:00", "trade", 5.81, 53.0]
["2026-09-08T19:33:46.639396+00:00", "trade", 5.81, 1.0]
["2026-09-08T19:33:46.639642+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.640043+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.640169+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.642238+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.642260+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.644344+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:33:46.644354+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.644358+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.644362+00:00", "trade", 5.81, 115.0]
["2026-09-08T19:33:46.644364+00:00", "trade", 5.81, 85.0]
["2026-09-08T19:33:46.644816+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.650633+00:00", "trade", 5.81, 5.0]
["2026-09-08T19:33:46.651962+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.653733+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.653740+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.653747+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.653753+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.653760+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.653767+00:00", "trade", 5.81, 26.0]
["2026-09-08T19:33:46.653771+00:00", "trade", 5.81, 574.0]
["2026-09-08T19:33:46.653776+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.653777+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.653783+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.654291+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.657167+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.661547+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.661559+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.661573+00:00", "trade", 5.81, 118.0]
["2026-09-08T19:33:46.661574+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.661579+00:00", "trade", 5.81, 482.0]
["2026-09-08T19:33:46.661582+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:46.667817+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.667825+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.667832+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.667838+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.667844+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.667844+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.667851+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.667858+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.667864+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.667918+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.667925+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.667940+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.667942+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:46.667955+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.667957+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.667974+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.668013+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.668054+00:00", "trade", 5.81, 30.0]
["2026-09-08T19:33:46.668054+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.668061+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.668092+00:00", "trade", 5.81, 29.0]
["2026-09-08T19:33:46.668270+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:46.668310+00:00", "trade", 5.81, 381.0]
["2026-09-08T19:33:46.668323+00:00", "trade", 5.81, 310.0]
["2026-09-08T19:33:46.668340+00:00", "trade", 5.81, 619.0]
["2026-09-08T19:33:46.668354+00:00", "trade", 5.81, 850.0]
["2026-09-08T19:33:46.668367+00:00", "trade", 5.81, 290.0]
["2026-09-08T19:33:46.668386+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:33:46.668393+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.668425+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.668448+00:00", "trade", 5.81, 21.0]
["2026-09-08T19:33:46.668519+00:00", "trade", 5.81, 53.0]
["2026-09-08T19:33:46.668572+00:00", "trade", 5.81, 247.0]
["2026-09-08T19:33:46.668653+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.668770+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.668777+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.668890+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.668964+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.669319+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.670081+00:00", "trade", 5.81, 1000.0]
["2026-09-08T19:33:46.670128+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.670270+00:00", "trade", 5.81, 11.0]
["2026-09-08T19:33:46.670346+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.670422+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.670785+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.670795+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.671100+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.675385+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.675402+00:00", "trade", 5.81, 1.0]
["2026-09-08T19:33:46.675408+00:00", "trade", 5.81, 19.0]
["2026-09-08T19:33:46.675879+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.677608+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.677768+00:00", "trade", 5.805, 600.0]
["2026-09-08T19:33:46.678448+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.678474+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.687124+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:46.687177+00:00", "trade", 5.81, 199.0]
["2026-09-08T19:33:46.687712+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.687748+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.687819+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.688087+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.689307+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.706647+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.706699+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.707006+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.742302+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.797992+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.798401+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:46.860051+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:47.129752+00:00", "trade", 5.805, 180.0]
["2026-09-08T19:33:47.129762+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:47.129854+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:47.129872+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:47.130015+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:47.130360+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:47.144850+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:48.189877+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:48.515582+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:48.681514+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:48.937341+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:49.138887+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:49.585972+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:50.600114+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:51.013739+00:00", "trade", 5.8126, 26.0]
["2026-09-08T19:33:51.149764+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:51.150126+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:51.150179+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:52.022781+00:00", "trade", 5.805, 195.0]
["2026-09-08T19:33:52.023203+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:52.023497+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:52.180777+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:52.286709+00:00", "trade", 5.8191, 100.0]
["2026-09-08T19:33:52.551276+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:52.613382+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:52.614069+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:52.614081+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:52.758831+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:52.933966+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:53.431672+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:53.894646+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.222286+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.222303+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.222955+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.223327+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.224508+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.228374+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:33:55.233203+00:00", "trade", 5.81, 1600.0]
["2026-09-08T19:33:55.233205+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:55.233206+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:55.233236+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233242+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233249+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233256+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233263+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233272+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233278+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233285+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233292+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233298+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233305+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233307+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:33:55.233307+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:55.233308+00:00", "trade", 5.81, 500.0]
["2026-09-08T19:33:55.233312+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:55.233312+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:33:55.233313+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233315+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:55.233320+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233323+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:33:55.233328+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233334+00:00", "trade", 5.81, 1600.0]
["2026-09-08T19:33:55.233334+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233340+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233341+00:00", "trade", 5.81, 600.0]
["2026-09-08T19:33:55.233344+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:55.233347+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233354+00:00", "trade", 5.81, 1200.0]
["2026-09-08T19:33:55.233354+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233360+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233366+00:00", "trade", 5.81, 400.0]
["2026-09-08T19:33:55.233367+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233371+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:55.233374+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233381+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233382+00:00", "trade", 5.81, 1000.0]
["2026-09-08T19:33:55.233382+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:33:55.233387+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:33:55.233387+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233389+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:33:55.233395+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:33:55.233402+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:55.233405+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:55.233409+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:55.233417+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:55.233423+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:55.233430+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:33:55.233436+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233437+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233445+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233451+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233458+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233466+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233473+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233479+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233487+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233494+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233501+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233508+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233515+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233522+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233529+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233536+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233542+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233548+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233555+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233561+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233568+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233574+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233580+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233587+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233594+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233765+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233801+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.233908+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.234038+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.234331+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.234743+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:55.234834+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:55.235067+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.237420+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.237450+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.238292+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.238336+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.240258+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.241278+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.241362+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.243293+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.246796+00:00", "trade", 5.815, 42.0]
["2026-09-08T19:33:55.250392+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:55.255104+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.264415+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.264422+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.264429+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.264436+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.265308+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:55.271190+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:55.291771+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:56.000737+00:00", "trade", 5.815, 96.0]
["2026-09-08T19:33:56.001832+00:00", "trade", 5.815, 104.0]
["2026-09-08T19:33:56.012320+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:56.012416+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:56.013705+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:33:57.797991+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:57.819590+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:33:58.223294+00:00", "trade", 5.815, 10.0]
["2026-09-08T19:33:58.625597+00:00", "trade", 5.8013, 5.0]
["2026-09-08T19:33:59.185084+00:00", "trade", 5.815, 179.0]
["2026-09-08T19:33:59.313474+00:00", "trade", 5.8101, 24.0]
["2026-09-08T19:34:01.721837+00:00", "trade", 5.8128, 52.0]
["2026-09-08T19:34:01.738155+00:00", "trade", 5.8138, 100.0]
["2026-09-08T19:34:01.766133+00:00", "trade", 5.814, 1000.0]
["2026-09-08T19:34:02.171059+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:34:02.347569+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:02.409275+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:02.954331+00:00", "trade", 5.815, 164.0]
["2026-09-08T19:34:02.960779+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:02.960860+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:34:02.960862+00:00", "trade", 5.815, 47.0]
["2026-09-08T19:34:02.960863+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:34:02.960864+00:00", "trade", 5.815, 600.0]
["2026-09-08T19:34:02.960867+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:34:02.960869+00:00", "trade", 5.815, 1253.0]
["2026-09-08T19:34:02.961149+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:02.961175+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:02.961191+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:02.961200+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:02.961220+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:02.961226+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:02.961253+00:00", "trade", 5.815, 500.0]
["2026-09-08T19:34:02.961253+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:02.961272+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:34:02.961275+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:34:02.961275+00:00", "trade", 5.815, 2022.0]
["2026-09-08T19:34:02.961275+00:00", "trade", 5.815, 800.0]
["2026-09-08T19:34:02.961279+00:00", "trade", 5.82, 878.0]
["2026-09-08T19:34:02.961737+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:02.962495+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:02.962791+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:34:02.978719+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:34:02.986109+00:00", "trade", 5.815, 800.0]
["2026-09-08T19:34:02.986148+00:00", "trade", 5.815, 800.0]
["2026-09-08T19:34:03.016650+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:03.017047+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:03.177919+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:03.740604+00:00", "trade", 5.8138, 10.0]
["2026-09-08T19:34:03.832858+00:00", "trade", 5.815, 2.0]
["2026-09-08T19:34:05.440355+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:05.440751+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:05.441442+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:05.730407+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:07.896188+00:00", "trade", 5.8001, 28.0]
["2026-09-08T19:34:10.072110+00:00", "trade", 5.815, 6.0]
["2026-09-08T19:34:10.079574+00:00", "trade", 5.815, 1.0]
["2026-09-08T19:34:10.345804+00:00", "trade", 5.815, 100.0]
["2026-09-08T19:34:12.124036+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:34:12.124039+00:00", "trade", 5.815, 200.0]
["2026-09-08T19:34:12.124289+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.124498+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.124517+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.124987+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.175353+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:34:12.176263+00:00", "trade", 5.81, 52.0]
["2026-09-08T19:34:12.176463+00:00", "trade", 5.81, 2.0]
["2026-09-08T19:34:12.176464+00:00", "trade", 5.81, 9.0]
["2026-09-08T19:34:12.176465+00:00", "trade", 5.81, 45.0]
["2026-09-08T19:34:12.176471+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:34:12.176473+00:00", "trade", 5.81, 600.0]
["2026-09-08T19:34:12.176475+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:34:12.176476+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:34:12.176538+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176545+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176551+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176558+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176564+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176569+00:00", "trade", 5.81, 974.0]
["2026-09-08T19:34:12.176569+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176570+00:00", "trade", 5.81, 12.0]
["2026-09-08T19:34:12.176570+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176573+00:00", "trade", 5.81, 135.0]
["2026-09-08T19:34:12.176576+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:34:12.176578+00:00", "trade", 5.81, 1958.0]
["2026-09-08T19:34:12.176578+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176580+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:34:12.176581+00:00", "trade", 5.81, 298.0]
["2026-09-08T19:34:12.176581+00:00", "trade", 5.81, 402.0]
["2026-09-08T19:34:12.176582+00:00", "trade", 5.81, 224.0]
["2026-09-08T19:34:12.176585+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176586+00:00", "trade", 5.81, 4.0]
["2026-09-08T19:34:12.176589+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:34:12.176590+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:34:12.176599+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176605+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176612+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176619+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176626+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176633+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176639+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176647+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176653+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176654+00:00", "trade", 5.81, 526.0]
["2026-09-08T19:34:12.176655+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:34:12.176655+00:00", "trade", 5.81, 4.0]
["2026-09-08T19:34:12.176657+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:34:12.176658+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176660+00:00", "trade", 5.81, 2400.0]
["2026-09-08T19:34:12.176661+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176662+00:00", "trade", 5.81, 200.0]
["2026-09-08T19:34:12.176668+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176675+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176682+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176688+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176695+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176699+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176701+00:00", "quote", 5.81, 5.82]
["2026-09-08T19:34:12.176711+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176744+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176752+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176760+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176766+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176773+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176779+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176786+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176792+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176799+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176805+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176812+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176818+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176825+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176831+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176837+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176854+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176860+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176867+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176887+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176894+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176956+00:00", "trade", 5.81, 300.0]
["2026-09-08T19:34:12.176967+00:00", "quote", 5.81, 5.81]
["2026-09-08T19:34:12.176994+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.177094+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.177124+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.177131+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.177174+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.177183+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.177217+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.177428+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.177455+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.177646+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.177704+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.178324+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.179698+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.180149+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.180694+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.181235+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.181648+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.183536+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.186918+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.186928+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.197193+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.214311+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.214325+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.214331+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.214454+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.214478+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.242492+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.631907+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:34:12.632070+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:34:12.632109+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:12.633134+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:15.465918+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:15.465969+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:16.493637+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:17.243588+00:00", "trade", 5.805, 300.0]
["2026-09-08T19:34:17.632802+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:34:17.856443+00:00", "trade", 5.8188, 2500.0]
["2026-09-08T19:34:19.276553+00:00", "trade", 5.8023, 72.0]
["2026-09-08T19:34:20.581625+00:00", "trade", 5.805, 200.0]
["2026-09-08T19:34:21.284508+00:00", "trade", 5.8188, 100.0]
["2026-09-08T19:34:21.632380+00:00", "trade", 5.805, 481.0]
["2026-09-08T19:34:22.015325+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:22.267007+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:34:22.269382+00:00", "trade", 5.81, 100.0]
["2026-09-08T19:34:22.269591+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:22.269598+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:22.269658+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:22.269711+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:22.269718+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:22.269738+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:22.269773+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:22.269819+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:22.279743+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:22.433003+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:22.800580+00:00", "trade", 5.805, 10.0]
["2026-09-08T19:34:22.800610+00:00", "trade", 5.8, 10.0]
["2026-09-08T19:34:23.521605+00:00", "trade", 5.8014, 67.0]
["2026-09-08T19:34:23.640728+00:00", "trade", 5.805, 300.0]
["2026-09-08T19:34:23.832251+00:00", "trade", 5.81, 1500.0]
["2026-09-08T19:34:24.092091+00:00", "trade", 5.805, 15.0]
["2026-09-08T19:34:26.842190+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:27.034126+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:27.706801+00:00", "trade", 5.8009, 200.0]
["2026-09-08T19:34:27.927241+00:00", "trade", 5.8187, 300.0]
["2026-09-08T19:34:27.929741+00:00", "trade", 5.81, 51.0]
["2026-09-08T19:34:28.710228+00:00", "trade", 5.805, 1.0]
["2026-09-08T19:34:28.733218+00:00", "trade", 5.805, 1.0]
["2026-09-08T19:34:29.190884+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:34:29.635273+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:34:29.972714+00:00", "trade", 5.8187, 200.0]
["2026-09-08T19:34:31.522784+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:32.689617+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:33.565570+00:00", "trade", 5.8187, 200.0]
["2026-09-08T19:34:33.565878+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:33.630680+00:00", "trade", 5.8, 15.0]
["2026-09-08T19:34:33.631468+00:00", "trade", 5.805, 649.0]
["2026-09-08T19:34:33.632225+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:33.632235+00:00", "trade", 5.8, 17.0]
["2026-09-08T19:34:33.632263+00:00", "trade", 5.805, 31.0]
["2026-09-08T19:34:33.684725+00:00", "trade", 5.8023, 5.0]
["2026-09-08T19:34:34.186560+00:00", "trade", 5.8187, 100.0]
["2026-09-08T19:34:35.075690+00:00", "trade", 5.805, 5.0]
["2026-09-08T19:34:35.075705+00:00", "trade", 5.8, 5.0]
["2026-09-08T19:34:35.075809+00:00", "trade", 5.805, 15.0]
["2026-09-08T19:34:35.203414+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:36.561277+00:00", "trade", 5.8009, 35.0]
["2026-09-08T19:34:36.932968+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:34:37.409302+00:00", "trade", 5.81, 15.0]
["2026-09-08T19:34:39.790768+00:00", "trade", 5.8, 15.0]
["2026-09-08T19:34:42.203364+00:00", "trade", 5.805, 10.0]
["2026-09-08T19:34:42.911905+00:00", "trade", 5.805, 7.0]
["2026-09-08T19:34:43.075896+00:00", "trade", 5.8187, 100.0]
["2026-09-08T19:34:43.076973+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:34:43.077072+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:43.268598+00:00", "trade", 5.805, 1000.0]
["2026-09-08T19:34:44.137405+00:00", "trade", 5.8187, 25.0]
["2026-09-08T19:34:44.217181+00:00", "trade", 5.805, 3.0]
["2026-09-08T19:34:44.242866+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:45.985643+00:00", "trade", 5.8001, 2000.0]
["2026-09-08T19:34:46.136710+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:34:46.137356+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:46.139899+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:46.139925+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:46.614904+00:00", "trade", 5.8103, 11.0]
["2026-09-08T19:34:47.831689+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:47.866852+00:00", "trade", 5.805, 862.0]
["2026-09-08T19:34:47.867611+00:00", "trade", 5.805, 2.0]
["2026-09-08T19:34:47.867966+00:00", "trade", 5.805, 247.0]
["2026-09-08T19:34:47.868675+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:47.868733+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:47.875695+00:00", "trade", 5.805, 205.0]
["2026-09-08T19:34:48.321186+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:48.845565+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:49.094544+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:49.094830+00:00", "trade", 5.8, 10.0]
["2026-09-08T19:34:49.094952+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:49.095254+00:00", "trade", 5.805, 100.0]
["2026-09-08T19:34:49.096449+00:00", "trade", 5.81, 15.0]
["2026-09-08T19:34:50.031273+00:00", "trade", 5.8, 17.0]
["2026-09-08T19:34:50.031359+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:50.031846+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:50.563566+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:51.227582+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:51.591570+00:00", "trade", 5.805, 200.0]
["2026-09-08T19:34:52.420583+00:00", "trade", 5.805, 200.0]
["2026-09-08T19:34:52.426319+00:00", "trade", 5.8, 483.0]
["2026-09-08T19:34:52.426336+00:00", "trade", 5.8, 400.0]
["2026-09-08T19:34:52.426344+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:34:52.426348+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426356+00:00", "trade", 5.8, 317.0]
["2026-09-08T19:34:52.426377+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426403+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426410+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426412+00:00", "trade", 5.8, 1500.0]
["2026-09-08T19:34:52.426413+00:00", "trade", 5.8, 300.0]
["2026-09-08T19:34:52.426415+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426417+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426422+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426422+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:34:52.426424+00:00", "trade", 5.8, 4.0]
["2026-09-08T19:34:52.426424+00:00", "trade", 5.8, 1600.0]
["2026-09-08T19:34:52.426430+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426430+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426432+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426432+00:00", "trade", 5.8, 3.0]
["2026-09-08T19:34:52.426437+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426439+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426439+00:00", "trade", 5.8, 440.0]
["2026-09-08T19:34:52.426458+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:34:52.426459+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:34:52.426462+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426462+00:00", "trade", 5.8, 500.0]
["2026-09-08T19:34:52.426463+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:34:52.426464+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426466+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426467+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426469+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426469+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426474+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426518+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426525+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426541+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426547+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426554+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426561+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426568+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426575+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426591+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426598+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426599+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:34:52.426605+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426612+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426618+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426625+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426697+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426708+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426715+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426752+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426758+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426759+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426765+00:00", "quote", 5.8, 5.81]
["2026-09-08T19:34:52.426774+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:34:52.426782+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:34:52.426791+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:34:52.426797+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:34:52.426804+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:34:52.426810+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:34:52.426811+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426813+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426813+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426817+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:34:52.426823+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:34:52.426829+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:34:52.426835+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:34:52.426842+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:34:52.426848+00:00", "trade", 5.8, 1500.0]
["2026-09-08T19:34:52.426848+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:34:52.426850+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:34:52.426850+00:00", "trade", 5.8, 300.0]
["2026-09-08T19:34:52.426853+00:00", "trade", 5.8, 300.0]
["2026-09-08T19:34:52.426854+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:34:52.426855+00:00", "trade", 5.8, 2600.0]
["2026-09-08T19:34:52.426855+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:34:52.426858+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426858+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:34:52.426860+00:00", "trade", 5.8, 2400.0]
["2026-09-08T19:34:52.426861+00:00", "quote", 5.8, 5.8]
["2026-09-08T19:34:52.426874+00:00", "trade", 5.8, 300.0]
["2026-09-08T19:34:52.426889+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.427167+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.427317+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.427324+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.427380+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.427420+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.427451+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.427922+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.429705+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.430274+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.432242+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.434422+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.440362+00:00", "trade", 5.8, 32.0]
["2026-09-08T19:34:52.446802+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.457096+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.457119+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.541082+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.636582+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:34:52.637811+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:52.651529+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:34:52.668426+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:34:52.745902+00:00", "trade", 5.8182, 1.0]
["2026-09-08T19:34:52.777005+00:00", "trade", 5.8182, 100.0]
["2026-09-08T19:34:52.930220+00:00", "trade", 5.795, 15.0]
["2026-09-08T19:34:53.231425+00:00", "trade", 5.817, 77.0]
["2026-09-08T19:34:53.426479+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:54.048020+00:00", "trade", 5.795, 15.0]
["2026-09-08T19:34:54.466295+00:00", "trade", 5.7912, 1.0]
["2026-09-08T19:34:55.086370+00:00", "trade", 5.8182, 8.0]
["2026-09-08T19:34:55.280323+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:55.282518+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:55.366584+00:00", "trade", 5.795, 25.0]
["2026-09-08T19:34:55.557216+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:58.739226+00:00", "trade", 5.795, 11.0]
["2026-09-08T19:34:58.757780+00:00", "trade", 5.795, 25.0]
["2026-09-08T19:34:59.466492+00:00", "trade", 5.8, 15.0]
["2026-09-08T19:34:59.664218+00:00", "trade", 5.795, 137.0]
["2026-09-08T19:34:59.664316+00:00", "trade", 5.795, 1.0]
["2026-09-08T19:34:59.665316+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:34:59.953546+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:34:59.953865+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:34:59.953866+00:00", "trade", 5.795, 133.0]
["2026-09-08T19:34:59.953868+00:00", "trade", 5.795, 67.0]
["2026-09-08T19:34:59.953879+00:00", "trade", 5.8, 30.0]
["2026-09-08T19:34:59.953948+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:59.954251+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:34:59.954299+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.015033+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:00.043412+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.045687+00:00", "trade", 5.8, 5.0]
["2026-09-08T19:35:00.046065+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.197616+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.453875+00:00", "trade", 5.795, 20.0]
["2026-09-08T19:35:00.858968+00:00", "trade", 5.8, 739.0]
["2026-09-08T19:35:00.858993+00:00", "trade", 5.8, 861.0]
["2026-09-08T19:35:00.858995+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:35:00.858996+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:35:00.858997+00:00", "trade", 5.8, 4.0]
["2026-09-08T19:35:00.859000+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:35:00.859043+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859050+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859057+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859063+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859069+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859075+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859081+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859088+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859094+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859101+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859105+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:35:00.859105+00:00", "trade", 5.8, 9.0]
["2026-09-08T19:35:00.859105+00:00", "trade", 5.8, 3400.0]
["2026-09-08T19:35:00.859108+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859109+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859114+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859122+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859160+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859242+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859249+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859259+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859278+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859301+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859345+00:00", "trade", 5.8, 687.0]
["2026-09-08T19:35:00.859345+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859346+00:00", "trade", 5.8, 1500.0]
["2026-09-08T19:35:00.859347+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859480+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859488+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859543+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859574+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859598+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859606+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859614+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859622+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859693+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.859731+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.860050+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:35:00.860051+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.860073+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.860074+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.860205+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.860726+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.863600+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.863817+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.864176+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.864197+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.864203+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.871122+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.873069+00:00", "trade", 5.8, 30.0]
["2026-09-08T19:35:00.875481+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.875482+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:35:00.876178+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.876185+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.877564+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:35:00.879796+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.884508+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:35:00.897714+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.977466+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.977935+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:00.986424+00:00", "trade", 5.8052, 4.0]
["2026-09-08T19:35:01.284075+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.720084+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.720114+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.720174+00:00", "trade", 5.8, 600.0]
["2026-09-08T19:35:01.720175+00:00", "trade", 5.8, 369.0]
["2026-09-08T19:35:01.720254+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.720529+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.720609+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.720637+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.720654+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722130+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722367+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722392+00:00", "trade", 5.8, 18.0]
["2026-09-08T19:35:01.722393+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:35:01.722394+00:00", "trade", 5.8, 1600.0]
["2026-09-08T19:35:01.722412+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722419+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722426+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722433+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722439+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722445+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722451+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722457+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722464+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722471+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722478+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722485+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722815+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722843+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722902+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722953+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722961+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.722970+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.723034+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.723072+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.723080+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.723088+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.723097+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.723145+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.723151+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.723161+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.723273+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:35:01.723273+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.723595+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.723643+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.723707+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.724047+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.724069+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.727638+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.727659+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.729465+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.742643+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.742650+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.742672+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.798398+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.798405+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.798413+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.798419+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.798426+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.798432+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.798439+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.798445+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.798452+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.798500+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:35:01.798918+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.798933+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.799129+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.800231+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.800238+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.800245+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.800251+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.800259+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.800265+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.800271+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:35:01.800272+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.800280+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.800726+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.800789+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.801737+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:35:01.801755+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.801762+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.801769+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.801775+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.801782+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.801788+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.801796+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.801802+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.801808+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.801979+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.801985+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.801991+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.801998+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.802004+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.802011+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.802017+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.802018+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:35:01.802024+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.802156+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.802167+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.802360+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.802537+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.806038+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.806069+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.806539+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.806560+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.806801+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.806993+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.807005+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.812099+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.813633+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:01.839573+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.051967+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.802611+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.804340+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.805109+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.805329+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.807341+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.842578+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.842598+00:00", "trade", 5.8, 41.0]
["2026-09-08T19:35:02.842619+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.842627+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.842633+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.842640+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.842646+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.842652+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.842659+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.842665+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.842673+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.842680+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.842860+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.842952+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.842965+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.843072+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.843079+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.843323+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.843447+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.843506+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.843666+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.843758+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.843837+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.843992+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.844588+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.845062+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.847178+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.848031+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.851094+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.852926+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.852986+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.853381+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.863366+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:02.863373+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:03.093297+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:03.093328+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:03.095821+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:03.096293+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:03.097786+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:03.136045+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:03.436229+00:00", "trade", 5.8176, 100.0]
["2026-09-08T19:35:03.437268+00:00", "trade", 5.8176, 8.0]
["2026-09-08T19:35:03.569197+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:05.606121+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:05.606225+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:05.606413+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:06.967366+00:00", "trade", 5.8, 5.0]
["2026-09-08T19:35:07.396918+00:00", "trade", 5.795, 15.0]
["2026-09-08T19:35:07.396941+00:00", "trade", 5.79, 15.0]
["2026-09-08T19:35:07.397049+00:00", "trade", 5.795, 83.0]
["2026-09-08T19:35:07.397088+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:07.397358+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:07.397379+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:07.889865+00:00", "trade", 5.795, 10707.0]
["2026-09-08T19:35:08.142163+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:08.143253+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:08.144239+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:08.157177+00:00", "trade", 5.795, 300.0]
["2026-09-08T19:35:08.491009+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:08.491471+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:09.333404+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:09.496675+00:00", "trade", 5.8014, 7.0]
["2026-09-08T19:35:09.535852+00:00", "trade", 5.795, 397.0]
["2026-09-08T19:35:09.536541+00:00", "trade", 5.795, 149.0]
["2026-09-08T19:35:10.051378+00:00", "trade", 5.799, 200.0]
["2026-09-08T19:35:10.110636+00:00", "trade", 5.8042, 13.0]
["2026-09-08T19:35:11.080760+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:11.171620+00:00", "trade", 5.8172, 17.0]
["2026-09-08T19:35:11.343573+00:00", "trade", 5.795, 1.0]
["2026-09-08T19:35:11.349467+00:00", "trade", 5.795, 201.0]
["2026-09-08T19:35:11.561938+00:00", "trade", 5.7975, 1000.0]
["2026-09-08T19:35:11.979864+00:00", "trade", 5.795, 535.0]
["2026-09-08T19:35:11.979865+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:35:11.979870+00:00", "trade", 5.795, 300.0]
["2026-09-08T19:35:11.979874+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:11.979958+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:35:11.980178+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:11.980180+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:11.980187+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:11.980190+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:11.980191+00:00", "trade", 5.795, 800.0]
["2026-09-08T19:35:11.980191+00:00", "trade", 5.795, 2022.0]
["2026-09-08T19:35:11.980191+00:00", "trade", 5.8, 178.0]
["2026-09-08T19:35:11.980240+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:11.980802+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:11.988539+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:11.991320+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:11.996191+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:12.730638+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:12.905068+00:00", "trade", 5.817, 100.0]
["2026-09-08T19:35:12.907550+00:00", "trade", 5.817, 244.0]
["2026-09-08T19:35:14.771124+00:00", "trade", 5.8, 700.0]
["2026-09-08T19:35:15.906341+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:16.309142+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:17.345891+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:17.679327+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:18.083922+00:00", "trade", 5.817, 15.0]
["2026-09-08T19:35:18.137287+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:18.137484+00:00", "trade", 5.795, 2.0]
["2026-09-08T19:35:18.398227+00:00", "trade", 5.817, 33.0]
["2026-09-08T19:35:20.407785+00:00", "trade", 5.817, 27.0]
["2026-09-08T19:35:21.601949+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:21.601999+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:21.693149+00:00", "trade", 5.8155, 1.0]
["2026-09-08T19:35:22.535633+00:00", "trade", 5.817, 100.0]
["2026-09-08T19:35:25.164433+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:25.554080+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:25.636789+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:29.502287+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:29.709949+00:00", "trade", 5.8161, 4.0]
["2026-09-08T19:35:29.710705+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:29.980812+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:30.233703+00:00", "trade", 5.8161, 1.0]
["2026-09-08T19:35:30.379276+00:00", "trade", 5.8161, 73.0]
["2026-09-08T19:35:31.042032+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:31.042676+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:33.018151+00:00", "trade", 5.8159, 35.0]
["2026-09-08T19:35:33.299349+00:00", "trade", 5.795, 300.0]
["2026-09-08T19:35:33.300091+00:00", "trade", 5.8, 2.0]
["2026-09-08T19:35:33.300735+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:33.655713+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:33.776568+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:33.777209+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:33.779005+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:34.018428+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:34.097092+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:34.144491+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:35:34.145808+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:35.722263+00:00", "trade", 5.795, 50.0]
["2026-09-08T19:35:35.835190+00:00", "trade", 5.8158, 2700.0]
["2026-09-08T19:35:36.405130+00:00", "trade", 5.7912, 19.0]
["2026-09-08T19:35:36.453539+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:36.453900+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:36.454883+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:36.795037+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:38.653807+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:35:38.654522+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:38.799212+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:41.080205+00:00", "trade", 5.8158, 8.0]
["2026-09-08T19:35:42.041470+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:42.141817+00:00", "trade", 5.8013, 1210.0]
["2026-09-08T19:35:42.893829+00:00", "trade", 5.8158, 13.0]
["2026-09-08T19:35:43.154776+00:00", "trade", 5.8158, 2.0]
["2026-09-08T19:35:43.350688+00:00", "trade", 5.8158, 39.0]
["2026-09-08T19:35:43.418529+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:43.478201+00:00", "trade", 5.795, 1.0]
["2026-09-08T19:35:43.676961+00:00", "trade", 5.8111, 36.0]
["2026-09-08T19:35:43.677724+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:43.714779+00:00", "trade", 5.7984, 47.0]
["2026-09-08T19:35:44.548949+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:44.935805+00:00", "trade", 5.8158, 300.0]
["2026-09-08T19:35:44.941791+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:44.941817+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:44.942344+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:45.357323+00:00", "trade", 5.8158, 100.0]
["2026-09-08T19:35:45.358914+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:45.360075+00:00", "trade", 5.8, 15.0]
["2026-09-08T19:35:45.360183+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.022683+00:00", "trade", 5.795, 800.0]
["2026-09-08T19:35:46.022683+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.022687+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:35:46.022687+00:00", "trade", 5.79, 1600.0]
["2026-09-08T19:35:46.022688+00:00", "trade", 5.79, 5.0]
["2026-09-08T19:35:46.022691+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:35:46.022694+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:35:46.022696+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:35:46.022696+00:00", "trade", 5.79, 4.0]
["2026-09-08T19:35:46.022697+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.022698+00:00", "trade", 5.79, 1300.0]
["2026-09-08T19:35:46.022702+00:00", "trade", 5.79, 32.0]
["2026-09-08T19:35:46.022703+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.022704+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:35:46.022704+00:00", "trade", 5.79, 2.0]
["2026-09-08T19:35:46.022705+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:35:46.022708+00:00", "trade", 5.79, 5.0]
["2026-09-08T19:35:46.022710+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.022711+00:00", "trade", 5.79, 5900.0]
["2026-09-08T19:35:46.022724+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.022738+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.022742+00:00", "trade", 5.795, 800.0]
["2026-09-08T19:35:46.022742+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:35:46.022751+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.022754+00:00", "trade", 5.795, 800.0]
["2026-09-08T19:35:46.022754+00:00", "trade", 5.795, 800.0]
["2026-09-08T19:35:46.022757+00:00", "trade", 5.79, 85.0]
["2026-09-08T19:35:46.022759+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:35:46.022759+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:35:46.022764+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.022765+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:35:46.022767+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.022770+00:00", "trade", 5.795, 140.0]
["2026-09-08T19:35:46.022771+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:35:46.022772+00:00", "trade", 5.79, 3900.0]
["2026-09-08T19:35:46.022774+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.022777+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:35:46.022777+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.022784+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.022797+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.022853+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:35:46.022868+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:35:46.022872+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:35:46.023047+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.023087+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.023088+00:00", "trade", 5.795, 300.0]
["2026-09-08T19:35:46.023114+00:00", "trade", 5.79, 500.0]
["2026-09-08T19:35:46.023135+00:00", "trade", 5.795, 800.0]
["2026-09-08T19:35:46.023137+00:00", "trade", 5.795, 2022.0]
["2026-09-08T19:35:46.023137+00:00", "trade", 5.79, 1203.0]
["2026-09-08T19:35:46.023138+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:35:46.023141+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:35:46.023142+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.023144+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:35:46.023146+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:35:46.023147+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:35:46.023148+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:35:46.023150+00:00", "trade", 5.79, 78.0]
["2026-09-08T19:35:46.023151+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:35:46.023170+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:35:46.023180+00:00", "trade", 5.79, 800.0]
["2026-09-08T19:35:46.023187+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:35:46.023190+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:35:46.023200+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:35:46.023214+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:35:46.023218+00:00", "trade", 5.79, 21.0]
["2026-09-08T19:35:46.023223+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:35:46.023232+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:35:46.023238+00:00", "trade", 5.795, 1019.0]
["2026-09-08T19:35:46.023246+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:35:46.023250+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:35:46.023255+00:00", "trade", 5.79, 261.0]
["2026-09-08T19:35:46.023277+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.023280+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.023303+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.023324+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:35:46.023390+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.023411+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.023414+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:35:46.023723+00:00", "trade", 5.795, 800.0]
["2026-09-08T19:35:46.023791+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.023833+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.023876+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.023924+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.024106+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.024332+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.025084+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.025770+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.028889+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.033921+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.034285+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.039053+00:00", "trade", 5.795, 50.0]
["2026-09-08T19:35:46.039054+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.039055+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.039622+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.039631+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.040078+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.040438+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.040488+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.040531+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.041222+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.041324+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.041348+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.041348+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.041378+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.041517+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.043125+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:46.046310+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.047149+00:00", "trade", 5.795, 18.0]
["2026-09-08T19:35:46.056739+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.057509+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.122606+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:35:46.122640+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.123183+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:46.696105+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:47.578761+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:47.883200+00:00", "trade", 5.795, 1.0]
["2026-09-08T19:35:49.125368+00:00", "trade", 5.795, 599.0]
["2026-09-08T19:35:49.126193+00:00", "trade", 5.79, 9.0]
["2026-09-08T19:35:49.127875+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:49.130224+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:49.130249+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:49.130914+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:49.520743+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:49.521198+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:49.781816+00:00", "trade", 5.7999, 20.0]
["2026-09-08T19:35:50.425328+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:50.425427+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:53.448728+00:00", "trade", 5.795, 20.0]
["2026-09-08T19:35:53.448744+00:00", "trade", 5.795, 6.0]
["2026-09-08T19:35:53.448894+00:00", "trade", 5.795, 10.0]
["2026-09-08T19:35:53.448928+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:53.448953+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:53.512565+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:53.536239+00:00", "trade", 5.8144, 1.0]
["2026-09-08T19:35:53.849312+00:00", "trade", 5.795, 36.0]
["2026-09-08T19:35:53.860936+00:00", "trade", 5.8144, 124.0]
["2026-09-08T19:35:53.861004+00:00", "trade", 5.8144, 4.0]
["2026-09-08T19:35:54.258444+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:54.258465+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:54.258472+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:54.258482+00:00", "trade", 5.79, 30.0]
["2026-09-08T19:35:54.258487+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:54.258847+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:54.259091+00:00", "trade", 5.79, 6.0]
["2026-09-08T19:35:54.259881+00:00", "trade", 5.795, 263.0]
["2026-09-08T19:35:54.260532+00:00", "trade", 5.795, 137.0]
["2026-09-08T19:35:54.260593+00:00", "trade", 5.795, 313.0]
["2026-09-08T19:35:54.268731+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:54.612096+00:00", "trade", 5.79, 30.0]
["2026-09-08T19:35:54.912921+00:00", "trade", 5.79, 30.0]
["2026-09-08T19:35:55.300112+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:55.306131+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:55.306181+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:55.306217+00:00", "trade", 5.795, 36.0]
["2026-09-08T19:35:55.306931+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:55.481855+00:00", "trade", 5.795, 12.0]
["2026-09-08T19:35:55.582285+00:00", "trade", 5.795, 12.0]
["2026-09-08T19:35:55.733246+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:35:55.770829+00:00", "trade", 5.795, 300.0]
["2026-09-08T19:35:55.782747+00:00", "trade", 5.795, 18.0]
["2026-09-08T19:35:55.983185+00:00", "trade", 5.795, 18.0]
["2026-09-08T19:35:56.164994+00:00", "trade", 5.795, 12.0]
["2026-09-08T19:35:56.265382+00:00", "trade", 5.795, 12.0]
["2026-09-08T19:35:56.331978+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:56.465884+00:00", "trade", 5.795, 18.0]
["2026-09-08T19:35:56.466746+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:56.668078+00:00", "trade", 5.795, 18.0]
["2026-09-08T19:35:56.875150+00:00", "trade", 5.79, 18.0]
["2026-09-08T19:35:56.976471+00:00", "trade", 5.79, 12.0]
["2026-09-08T19:35:57.077208+00:00", "trade", 5.79, 6.0]
["2026-09-08T19:35:57.078243+00:00", "trade", 5.795, 289.0]
["2026-09-08T19:35:57.178447+00:00", "trade", 5.79, 12.0]
["2026-09-08T19:35:57.279200+00:00", "trade", 5.79, 6.0]
["2026-09-08T19:35:57.380433+00:00", "trade", 5.79, 12.0]
["2026-09-08T19:35:57.481147+00:00", "trade", 5.79, 5.0]
["2026-09-08T19:35:57.481221+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:57.481248+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:57.481303+00:00", "trade", 5.79, 1.0]
["2026-09-08T19:35:57.482248+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:57.583140+00:00", "trade", 5.79, 12.0]
["2026-09-08T19:35:57.684825+00:00", "trade", 5.79, 6.0]
["2026-09-08T19:35:57.785585+00:00", "trade", 5.79, 12.0]
["2026-09-08T19:35:57.891349+00:00", "trade", 5.79, 6.0]
["2026-09-08T19:35:57.929970+00:00", "trade", 5.795, 20.0]
["2026-09-08T19:35:57.992158+00:00", "trade", 5.79, 11.0]
["2026-09-08T19:35:58.093371+00:00", "trade", 5.79, 1.0]
["2026-09-08T19:35:58.098962+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:35:58.182074+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:01.169040+00:00", "trade", 5.7985, 1735.0]
["2026-09-08T19:36:01.727655+00:00", "trade", 5.7937, 17.0]
["2026-09-08T19:36:01.769427+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:02.793200+00:00", "trade", 5.795, 55.0]
["2026-09-08T19:36:02.798274+00:00", "trade", 5.795, 6.0]
["2026-09-08T19:36:04.110309+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:04.328823+00:00", "trade", 5.795, 105.0]
["2026-09-08T19:36:04.329994+00:00", "trade", 5.795, 187.0]
["2026-09-08T19:36:04.337791+00:00", "trade", 5.8127, 100.0]
["2026-09-08T19:36:04.467229+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:04.467235+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:04.467286+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:04.467288+00:00", "trade", 5.795, 430.0]
["2026-09-08T19:36:04.467304+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:04.467306+00:00", "trade", 5.795, 800.0]
["2026-09-08T19:36:04.467306+00:00", "trade", 5.795, 2022.0]
["2026-09-08T19:36:04.467306+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:04.467312+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:04.467314+00:00", "trade", 5.8, 1600.0]
["2026-09-08T19:36:04.467326+00:00", "trade", 5.795, 682.0]
["2026-09-08T19:36:04.467338+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:36:04.467349+00:00", "trade", 5.795, 800.0]
["2026-09-08T19:36:04.467353+00:00", "trade", 5.8, 35.0]
["2026-09-08T19:36:04.467355+00:00", "trade", 5.8, 500.0]
["2026-09-08T19:36:04.467356+00:00", "trade", 5.795, 1100.0]
["2026-09-08T19:36:04.467381+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:04.467396+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:04.467427+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:36:04.467670+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:04.467704+00:00", "trade", 5.8, 400.0]
["2026-09-08T19:36:04.467716+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:04.467759+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:04.467865+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:36:04.467995+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:04.468198+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:04.468205+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:04.468309+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:04.468760+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:04.468773+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:04.468887+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:04.478694+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:04.479024+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:04.484583+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:04.499539+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:05.141650+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:36:05.141691+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:05.141712+00:00", "trade", 5.8, 171.0]
["2026-09-08T19:36:05.142005+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:05.143276+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:05.191992+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:05.192146+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:05.192797+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:05.264478+00:00", "trade", 5.7986, 4.0]
["2026-09-08T19:36:05.407616+00:00", "trade", 5.795, 25.0]
["2026-09-08T19:36:05.519916+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:05.588397+00:00", "trade", 5.8, 1.0]
["2026-09-08T19:36:06.603324+00:00", "trade", 5.7936, 200.0]
["2026-09-08T19:36:07.031509+00:00", "trade", 5.7903, 214.0]
["2026-09-08T19:36:07.389625+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:07.390625+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:08.276912+00:00", "trade", 5.8124, 1.0]
["2026-09-08T19:36:08.374800+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:08.376191+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:08.637799+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:08.638302+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:08.638660+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:08.967858+00:00", "trade", 5.8123, 6.0]
["2026-09-08T19:36:08.969850+00:00", "trade", 5.8123, 5.0]
["2026-09-08T19:36:09.456326+00:00", "trade", 5.7936, 42.0]
["2026-09-08T19:36:10.019579+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:10.019580+00:00", "trade", 5.795, 300.0]
["2026-09-08T19:36:10.024426+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:36:10.267533+00:00", "trade", 5.795, 101.0]
["2026-09-08T19:36:10.268021+00:00", "trade", 5.795, 101.0]
["2026-09-08T19:36:10.582956+00:00", "trade", 5.8, 5.0]
["2026-09-08T19:36:13.484376+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:14.764247+00:00", "trade", 5.795, 104.0]
["2026-09-08T19:36:15.004896+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:15.094725+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:16.016533+00:00", "trade", 5.795, 300.0]
["2026-09-08T19:36:16.016534+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:16.017428+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:16.724014+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:17.029560+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:17.030104+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:18.391236+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:18.704198+00:00", "trade", 5.795, 101.0]
["2026-09-08T19:36:18.947422+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:19.112069+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:19.112070+00:00", "trade", 5.795, 300.0]
["2026-09-08T19:36:19.161096+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:19.164925+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:36:19.164929+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:36:19.164932+00:00", "trade", 5.795, 300.0]
["2026-09-08T19:36:20.023781+00:00", "trade", 5.8121, 1.0]
["2026-09-08T19:36:20.063553+00:00", "trade", 5.795, 2.0]
["2026-09-08T19:36:20.064234+00:00", "trade", 5.795, 39.0]
["2026-09-08T19:36:20.064291+00:00", "trade", 5.795, 2.0]
["2026-09-08T19:36:20.066209+00:00", "trade", 5.795, 16.0]
["2026-09-08T19:36:20.131247+00:00", "trade", 5.8, 10.0]
["2026-09-08T19:36:20.206380+00:00", "trade", 5.795, 138.0]
["2026-09-08T19:36:20.223750+00:00", "trade", 5.79, 1.0]
["2026-09-08T19:36:20.597531+00:00", "trade", 5.8121, 2.0]
["2026-09-08T19:36:20.704191+00:00", "trade", 5.795, 102.0]
["2026-09-08T19:36:20.778027+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:36:20.778124+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:20.778899+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:20.921809+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:36:21.729137+00:00", "trade", 5.8121, 4.0]
["2026-09-08T19:36:22.271567+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:22.272148+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:22.272201+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:22.742201+00:00", "trade", 5.795, 103.0]
["2026-09-08T19:36:22.743619+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:22.745210+00:00", "trade", 5.795, 800.0]
["2026-09-08T19:36:22.747978+00:00", "trade", 5.795, 10.0]
["2026-09-08T19:36:22.747979+00:00", "trade", 5.795, 10.0]
["2026-09-08T19:36:22.749256+00:00", "trade", 5.795, 30.0]
["2026-09-08T19:36:22.749266+00:00", "trade", 5.795, 10.0]
["2026-09-08T19:36:22.749271+00:00", "trade", 5.795, 30.0]
["2026-09-08T19:36:22.749276+00:00", "trade", 5.795, 10.0]
["2026-09-08T19:36:22.749621+00:00", "trade", 5.795, 20.0]
["2026-09-08T19:36:22.753462+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:22.764705+00:00", "trade", 5.795, 302.0]
["2026-09-08T19:36:22.779845+00:00", "trade", 5.795, 260.0]
["2026-09-08T19:36:22.803798+00:00", "trade", 5.795, 40.0]
["2026-09-08T19:36:22.885107+00:00", "trade", 5.812, 100.0]
["2026-09-08T19:36:23.023845+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:23.999827+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:24.527273+00:00", "trade", 5.7935, 6.0]
["2026-09-08T19:36:25.557891+00:00", "trade", 5.795, 540.0]
["2026-09-08T19:36:25.557952+00:00", "trade", 5.795, 44.0]
["2026-09-08T19:36:27.505192+00:00", "trade", 5.795, 533.0]
["2026-09-08T19:36:27.885208+00:00", "trade", 5.79, 15.0]
["2026-09-08T19:36:28.094611+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:28.386693+00:00", "trade", 5.7923, 4.0]
["2026-09-08T19:36:28.921297+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.346083+00:00", "trade", 5.8152, 33.0]
["2026-09-08T19:36:29.519448+00:00", "trade", 5.795, 30.0]
["2026-09-08T19:36:29.610426+00:00", "trade", 5.795, 30.0]
["2026-09-08T19:36:29.612449+00:00", "trade", 5.795, 20.0]
["2026-09-08T19:36:29.628784+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633426+00:00", "trade", 5.79, 32.0]
["2026-09-08T19:36:29.633484+00:00", "trade", 5.79, 368.0]
["2026-09-08T19:36:29.633509+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633511+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:36:29.633512+00:00", "trade", 5.79, 900.0]
["2026-09-08T19:36:29.633513+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633516+00:00", "trade", 5.79, 5.0]
["2026-09-08T19:36:29.633518+00:00", "trade", 5.79, 3.0]
["2026-09-08T19:36:29.633521+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633521+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633531+00:00", "trade", 5.79, 24.0]
["2026-09-08T19:36:29.633539+00:00", "trade", 5.79, 34.0]
["2026-09-08T19:36:29.633570+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633577+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633590+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633597+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633603+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633609+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633615+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633630+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633636+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633643+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633649+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633655+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633661+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633667+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633674+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633681+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:36:29.633688+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633695+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633701+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633708+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633720+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633728+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633765+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633771+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633778+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633784+00:00", "trade", 5.79, 40.0]
["2026-09-08T19:36:29.633785+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633787+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:36:29.633788+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633792+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:36:29.633792+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633794+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633794+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:36:29.633795+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633798+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633799+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633800+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633803+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:36:29.633804+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:36:29.633805+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633805+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633810+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633812+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633813+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633813+00:00", "trade", 5.79, 700.0]
["2026-09-08T19:36:29.633813+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:36:29.633813+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633814+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:36:29.633816+00:00", "trade", 5.79, 3100.0]
["2026-09-08T19:36:29.633819+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633822+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633822+00:00", "trade", 5.79, 21.0]
["2026-09-08T19:36:29.633830+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633831+00:00", "trade", 5.79, 579.0]
["2026-09-08T19:36:29.633860+00:00", "trade", 5.79, 68.0]
["2026-09-08T19:36:29.633889+00:00", "trade", 5.79, 32.0]
["2026-09-08T19:36:29.633895+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633896+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633900+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633901+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633903+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633905+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.633909+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633936+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633976+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.633994+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.634038+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.634080+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.634082+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.634087+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.634093+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.634106+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.634123+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.634147+00:00", "trade", 5.79, 22.0]
["2026-09-08T19:36:29.634149+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.634149+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:36:29.634151+00:00", "trade", 5.79, 1000.0]
["2026-09-08T19:36:29.634154+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:36:29.634157+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.634157+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.634159+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.634159+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.634160+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.634165+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.634165+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.634166+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.634167+00:00", "trade", 5.79, 2300.0]
["2026-09-08T19:36:29.634173+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:36:29.634173+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:36:29.634174+00:00", "trade", 5.79, 2300.0]
["2026-09-08T19:36:29.634190+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.634190+00:00", "trade", 5.79, 21.0]
["2026-09-08T19:36:29.634191+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:36:29.634208+00:00", "trade", 5.79, 979.0]
["2026-09-08T19:36:29.634210+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.634210+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.634210+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:36:29.634211+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634215+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:36:29.634326+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634329+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634334+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634338+00:00", "trade", 5.79, 500.0]
["2026-09-08T19:36:29.634341+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634342+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.634346+00:00", "trade", 5.79, 789.0]
["2026-09-08T19:36:29.634348+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634355+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634362+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634368+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634455+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:36:29.634455+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:36:29.634455+00:00", "trade", 5.79, 405.0]
["2026-09-08T19:36:29.634455+00:00", "trade", 5.79, 182.0]
["2026-09-08T19:36:29.634515+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634623+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634658+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634664+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634729+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634767+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.634816+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634834+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.634853+00:00", "trade", 5.79, 11.0]
["2026-09-08T19:36:29.634957+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.635086+00:00", "trade", 5.79, 3.0]
["2026-09-08T19:36:29.635150+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.635157+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.635185+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.635201+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.635286+00:00", "trade", 5.79, 11.0]
["2026-09-08T19:36:29.635715+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.635786+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.635971+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:29.636079+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:36:29.636293+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.636645+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.636681+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.639613+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.647617+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:29.648503+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.648564+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.648643+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.651216+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.665109+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.668121+00:00", "trade", 5.79, 189.0]
["2026-09-08T19:36:29.672976+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:29.927315+00:00", "trade", 5.8112, 100.0]
["2026-09-08T19:36:29.927371+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.928047+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.928097+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:29.928465+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:29.928483+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:29.928531+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:29.928577+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:29.928579+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:29.943465+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:36:30.110568+00:00", "trade", 5.78, 21.0]
["2026-09-08T19:36:30.405284+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:30.405311+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:30.406545+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:36:30.407657+00:00", "trade", 5.785, 48.0]
["2026-09-08T19:36:30.544443+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:30.706673+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:32.035364+00:00", "trade", 5.8112, 700.0]
["2026-09-08T19:36:32.669605+00:00", "trade", 5.7886, 3.0]
["2026-09-08T19:36:32.776143+00:00", "trade", 5.785, 80.0]
["2026-09-08T19:36:33.009022+00:00", "trade", 5.79, 1.0]
["2026-09-08T19:36:33.208721+00:00", "trade", 5.8112, 1.0]
["2026-09-08T19:36:33.231905+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:33.863210+00:00", "trade", 5.8112, 3.0]
["2026-09-08T19:36:34.520552+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:34.759344+00:00", "trade", 5.785, 15.0]
["2026-09-08T19:36:34.760119+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:36.647104+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:36.798087+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:36.994972+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:36.995768+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:36.995797+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:36.995824+00:00", "trade", 5.785, 97.0]
["2026-09-08T19:36:36.995825+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:36.996299+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:36.996311+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:36.996722+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:37.174351+00:00", "trade", 5.7885, 1295.0]
["2026-09-08T19:36:37.174708+00:00", "trade", 5.7885, 1.0]
["2026-09-08T19:36:37.176192+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:38.084657+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:38.084684+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:38.874919+00:00", "trade", 5.811, 4.0]
["2026-09-08T19:36:39.060435+00:00", "trade", 5.785, 30.0]
["2026-09-08T19:36:39.152144+00:00", "trade", 5.785, 30.0]
["2026-09-08T19:36:40.215648+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:40.216801+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:40.374028+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:36:42.394658+00:00", "trade", 5.811, 1.0]
["2026-09-08T19:36:42.524045+00:00", "trade", 5.78, 10.0]
["2026-09-08T19:36:43.519878+00:00", "trade", 5.785, 164.0]
["2026-09-08T19:36:43.530312+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:43.530598+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:43.530672+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:44.111985+00:00", "trade", 5.785, 11.0]
["2026-09-08T19:36:44.155917+00:00", "trade", 5.785, 20.0]
["2026-09-08T19:36:44.841840+00:00", "trade", 5.8087, 1.0]
["2026-09-08T19:36:45.383002+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:45.383029+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:45.434128+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:45.749893+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:45.750644+00:00", "trade", 5.785, 472.0]
["2026-09-08T19:36:45.751963+00:00", "trade", 5.785, 170.0]
["2026-09-08T19:36:46.836187+00:00", "trade", 5.7829, 2.0]
["2026-09-08T19:36:47.144881+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:47.245894+00:00", "trade", 5.785, 140.0]
["2026-09-08T19:36:47.247157+00:00", "trade", 5.785, 35.0]
["2026-09-08T19:36:48.206233+00:00", "trade", 5.785, 1000.0]
["2026-09-08T19:36:48.405234+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:48.658825+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:48.658867+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:49.132697+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:49.132706+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:49.132729+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:49.132730+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:49.132735+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:49.132735+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:49.132982+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:36:49.132985+00:00", "trade", 5.785, 211.0]
["2026-09-08T19:36:49.132985+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:36:49.132990+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:36:49.133092+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:49.133108+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:49.133193+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:49.133611+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:36:49.133715+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:49.137019+00:00", "trade", 5.78, 700.0]
["2026-09-08T19:36:49.137515+00:00", "trade", 5.78, 150.0]
["2026-09-08T19:36:49.138471+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:49.140130+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:49.140223+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:49.140379+00:00", "trade", 5.7801, 50.0]
["2026-09-08T19:36:49.140691+00:00", "trade", 5.78, 50.0]
["2026-09-08T19:36:49.140869+00:00", "trade", 5.7801, 100.0]
["2026-09-08T19:36:49.140984+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:49.141109+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:36:49.211201+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:36:49.407357+00:00", "trade", 5.7917, 49.0]
["2026-09-08T19:36:50.094242+00:00", "trade", 5.7915, 6.0]
["2026-09-08T19:36:50.991349+00:00", "trade", 5.7897, 300.0]
["2026-09-08T19:36:54.497815+00:00", "trade", 5.8071, 3.0]
["2026-09-08T19:36:54.893534+00:00", "trade", 5.807, 1.0]
["2026-09-08T19:36:55.558018+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:55.558082+00:00", "trade", 5.785, 252.0]
["2026-09-08T19:36:55.558897+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:36:55.604195+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:36:55.604344+00:00", "trade", 5.78, 44.0]
["2026-09-08T19:36:55.604388+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:36:55.605911+00:00", "trade", 5.78, 45.0]
["2026-09-08T19:36:55.610146+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:36:55.612040+00:00", "trade", 5.78, 55.0]
["2026-09-08T19:36:56.836582+00:00", "trade", 5.7838, 100.0]
["2026-09-08T19:36:57.016007+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:57.017439+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:57.129793+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:57.180755+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:57.283712+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:57.756023+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:58.262254+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:58.262686+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:36:58.370950+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:01.956665+00:00", "trade", 5.807, 100.0]
["2026-09-08T19:37:02.017607+00:00", "trade", 5.78, 48.0]
["2026-09-08T19:37:02.017674+00:00", "trade", 5.78, 52.0]
["2026-09-08T19:37:02.018431+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.018459+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.023106+00:00", "trade", 5.78, 47.0]
["2026-09-08T19:37:02.023926+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.023927+00:00", "trade", 5.78, 1600.0]
["2026-09-08T19:37:02.023928+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.023931+00:00", "trade", 5.78, 36.0]
["2026-09-08T19:37:02.023931+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:37:02.023933+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.023935+00:00", "trade", 5.78, 1064.0]
["2026-09-08T19:37:02.023946+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.023951+00:00", "trade", 5.78, 43.0]
["2026-09-08T19:37:02.023953+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.023958+00:00", "trade", 5.78, 393.0]
["2026-09-08T19:37:02.023960+00:00", "trade", 5.78, 1600.0]
["2026-09-08T19:37:02.023961+00:00", "trade", 5.78, 4.0]
["2026-09-08T19:37:02.023963+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.023966+00:00", "trade", 5.78, 3.0]
["2026-09-08T19:37:02.024029+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024042+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024049+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024055+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024061+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024068+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024074+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024080+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024086+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024093+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024100+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024108+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024114+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024120+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024127+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024200+00:00", "trade", 5.78, 281.0]
["2026-09-08T19:37:02.024210+00:00", "trade", 5.78, 800.0]
["2026-09-08T19:37:02.024215+00:00", "trade", 5.78, 1100.0]
["2026-09-08T19:37:02.024219+00:00", "trade", 5.78, 4.0]
["2026-09-08T19:37:02.024220+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.024225+00:00", "trade", 5.78, 5.0]
["2026-09-08T19:37:02.024229+00:00", "trade", 5.78, 12.0]
["2026-09-08T19:37:02.024229+00:00", "trade", 5.78, 65.0]
["2026-09-08T19:37:02.024242+00:00", "trade", 5.78, 498.0]
["2026-09-08T19:37:02.024245+00:00", "trade", 5.78, 24.0]
["2026-09-08T19:37:02.024245+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024252+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024262+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024269+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024278+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024286+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024290+00:00", "trade", 5.78, 312.0]
["2026-09-08T19:37:02.024292+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024299+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024300+00:00", "trade", 5.78, 182.0]
["2026-09-08T19:37:02.024306+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024307+00:00", "trade", 5.78, 1.0]
["2026-09-08T19:37:02.024312+00:00", "trade", 5.78, 812.0]
["2026-09-08T19:37:02.024312+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:37:02.024312+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024314+00:00", "trade", 5.78, 95.0]
["2026-09-08T19:37:02.024318+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024325+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024330+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.024332+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024339+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024345+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024352+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.024359+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024366+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024373+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024380+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024386+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024393+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024399+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024406+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024412+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024419+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024427+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024434+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024440+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024447+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024453+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024467+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024474+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024480+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024487+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024494+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024498+00:00", "trade", 5.78, 1.0]
["2026-09-08T19:37:02.024500+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024508+00:00", "trade", 5.78, 21.0]
["2026-09-08T19:37:02.024508+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024516+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024522+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024529+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024535+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024536+00:00", "trade", 5.78, 1.0]
["2026-09-08T19:37:02.024560+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.024582+00:00", "trade", 5.78, 79.0]
["2026-09-08T19:37:02.024584+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:37:02.024584+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.024587+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.024588+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.024589+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.024591+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.024592+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.024594+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:37:02.024596+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.024705+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.024780+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.024788+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.024807+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.024819+00:00", "trade", 5.78, 9.0]
["2026-09-08T19:37:02.024899+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.024910+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.024924+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.024930+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.024944+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.025019+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.025027+00:00", "trade", 5.77, 25.0]
["2026-09-08T19:37:02.025110+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.025120+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.025157+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.025164+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.025221+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.025227+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.025234+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.025347+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.025426+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.025669+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.026191+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.026216+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.026539+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.028920+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.029044+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.029823+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037773+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:37:02.037774+00:00", "trade", 5.775, 600.0]
["2026-09-08T19:37:02.037776+00:00", "trade", 5.78, 1200.0]
["2026-09-08T19:37:02.037778+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.037780+00:00", "trade", 5.78, 720.0]
["2026-09-08T19:37:02.037783+00:00", "trade", 5.78, 720.0]
["2026-09-08T19:37:02.037783+00:00", "trade", 5.78, 425.0]
["2026-09-08T19:37:02.037784+00:00", "trade", 5.78, 60.0]
["2026-09-08T19:37:02.037796+00:00", "trade", 5.78, 140.0]
["2026-09-08T19:37:02.037798+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.037799+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:37:02.037800+00:00", "trade", 5.78, 60.0]
["2026-09-08T19:37:02.037807+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:37:02.037807+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.037808+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.037808+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:37:02.037860+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037867+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037874+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037881+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037887+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037893+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037908+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037914+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037920+00:00", "trade", 5.78, 900.0]
["2026-09-08T19:37:02.037920+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:37:02.037921+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037924+00:00", "trade", 5.78, 80.0]
["2026-09-08T19:37:02.037927+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037935+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037936+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:37:02.037941+00:00", "trade", 5.78, 1600.0]
["2026-09-08T19:37:02.037942+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037948+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037949+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:37:02.037954+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:37:02.037955+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037959+00:00", "trade", 5.78, 2900.0]
["2026-09-08T19:37:02.037961+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037963+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:37:02.037968+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037969+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037971+00:00", "trade", 5.78, 246.0]
["2026-09-08T19:37:02.037980+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037988+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.037995+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038001+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038008+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038019+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038020+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.038056+00:00", "trade", 5.78, 1600.0]
["2026-09-08T19:37:02.038057+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:37:02.038058+00:00", "trade", 5.78, 40.0]
["2026-09-08T19:37:02.038089+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038095+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038101+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038107+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038114+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038116+00:00", "trade", 5.78, 128.0]
["2026-09-08T19:37:02.038121+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038136+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038144+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038146+00:00", "trade", 5.78, 339.0]
["2026-09-08T19:37:02.038151+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038154+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.038157+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038171+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038177+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038185+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038193+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038207+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038214+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038221+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038227+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038231+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:37:02.038235+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038241+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038245+00:00", "trade", 5.78, 47.0]
["2026-09-08T19:37:02.038248+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038254+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038260+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038267+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038271+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038273+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038286+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:37:02.038293+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.038293+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038300+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038304+00:00", "trade", 5.78, 253.0]
["2026-09-08T19:37:02.038308+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038315+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038321+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038328+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038335+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038342+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038347+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.038348+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038358+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038361+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038366+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038368+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038374+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038388+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038397+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038404+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038408+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:37:02.038411+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038433+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.038434+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.038447+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:37:02.038452+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.038470+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.038545+00:00", "trade", 5.78, 700.0]
["2026-09-08T19:37:02.038604+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:37:02.038618+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.038643+00:00", "trade", 5.785, 477.0]
["2026-09-08T19:37:02.038654+00:00", "trade", 5.785, 86.0]
["2026-09-08T19:37:02.038666+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.038672+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:37:02.038680+00:00", "trade", 5.78, 409.0]
["2026-09-08T19:37:02.038681+00:00", "trade", 5.78, 34.0]
["2026-09-08T19:37:02.038716+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.038751+00:00", "trade", 5.785, 180.0]
["2026-09-08T19:37:02.038764+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.038771+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.038777+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.038897+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.038923+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.038929+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.038983+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.039003+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.039081+00:00", "trade", 5.78, 600.0]
["2026-09-08T19:37:02.039091+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.039098+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.039105+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.039222+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.039457+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.039501+00:00", "trade", 5.78, 559.0]
["2026-09-08T19:37:02.040181+00:00", "trade", 5.78, 8.0]
["2026-09-08T19:37:02.040229+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.042250+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.043734+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.045264+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.046118+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.047059+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:37:02.047552+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:37:02.048957+00:00", "trade", 5.78, 199.0]
["2026-09-08T19:37:02.049264+00:00", "trade", 5.78, 1.0]
["2026-09-08T19:37:02.051061+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.062037+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.070861+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.073068+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.073839+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.083750+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:37:02.162517+00:00", "trade", 5.78, 800.0]
["2026-09-08T19:37:02.253459+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.254198+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.270841+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.333435+00:00", "trade", 5.8056, 1.0]
["2026-09-08T19:37:02.421647+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:02.445641+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.550364+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:02.550365+00:00", "trade", 5.785, 1994.0]
["2026-09-08T19:37:02.550366+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:02.550368+00:00", "trade", 5.785, 600.0]
["2026-09-08T19:37:02.550368+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:02.550370+00:00", "trade", 5.785, 108.0]
["2026-09-08T19:37:02.551116+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.551663+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:02.552429+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.553409+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.554286+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:02.561952+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:03.178964+00:00", "trade", 5.8023, 200.0]
["2026-09-08T19:37:03.391839+00:00", "trade", 5.785, 1250.0]
["2026-09-08T19:37:03.476981+00:00", "trade", 5.8023, 18.0]
["2026-09-08T19:37:04.119984+00:00", "trade", 5.785, 800.0]
["2026-09-08T19:37:04.120319+00:00", "trade", 5.785, 800.0]
["2026-09-08T19:37:04.120615+00:00", "trade", 5.785, 292.0]
["2026-09-08T19:37:04.121860+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:04.123110+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:04.125887+00:00", "trade", 5.785, 800.0]
["2026-09-08T19:37:04.131064+00:00", "trade", 5.785, 800.0]
["2026-09-08T19:37:04.136976+00:00", "trade", 5.785, 800.0]
["2026-09-08T19:37:05.601018+00:00", "trade", 5.785, 90.0]
["2026-09-08T19:37:05.809914+00:00", "trade", 5.785, 3.0]
["2026-09-08T19:37:06.810334+00:00", "trade", 5.785, 2.0]
["2026-09-08T19:37:07.231704+00:00", "trade", 5.785, 107.0]
["2026-09-08T19:37:07.234370+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:07.299545+00:00", "trade", 5.785, 86.0]
["2026-09-08T19:37:08.592024+00:00", "trade", 5.8021, 5.0]
["2026-09-08T19:37:08.810431+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:08.810455+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:08.810460+00:00", "trade", 5.785, 24.0]
["2026-09-08T19:37:08.810477+00:00", "trade", 5.785, 14.0]
["2026-09-08T19:37:08.810981+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:08.810999+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:08.810999+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:08.811946+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:09.747750+00:00", "trade", 5.785, 1.0]
["2026-09-08T19:37:09.752184+00:00", "trade", 5.785, 45.0]
["2026-09-08T19:37:10.123260+00:00", "trade", 5.7814, 308.0]
["2026-09-08T19:37:10.549242+00:00", "trade", 5.78, 1.0]
["2026-09-08T19:37:11.352107+00:00", "trade", 5.785, 19.0]
["2026-09-08T19:37:12.180850+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:13.097040+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:13.106102+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:13.106554+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:13.129724+00:00", "trade", 5.785, 41.0]
["2026-09-08T19:37:13.144020+00:00", "trade", 5.7851, 36.0]
["2026-09-08T19:37:14.330403+00:00", "trade", 5.8017, 2.0]
["2026-09-08T19:37:14.461007+00:00", "trade", 5.8017, 1.0]
["2026-09-08T19:37:15.220595+00:00", "trade", 5.8012, 22.0]
["2026-09-08T19:37:15.355496+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:37:15.355509+00:00", "trade", 5.785, 3.0]
["2026-09-08T19:37:15.428109+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:15.463297+00:00", "trade", 5.785, 2245.0]
["2026-09-08T19:37:15.482460+00:00", "trade", 5.785, 20.0]
["2026-09-08T19:37:15.489354+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:15.489758+00:00", "trade", 5.785, 125.0]
["2026-09-08T19:37:15.491045+00:00", "trade", 5.785, 20.0]
["2026-09-08T19:37:15.491335+00:00", "trade", 5.785, 80.0]
["2026-09-08T19:37:15.492108+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:15.546797+00:00", "trade", 5.785, 1.0]
["2026-09-08T19:37:15.706667+00:00", "trade", 5.785, 27.0]
["2026-09-08T19:37:15.730485+00:00", "trade", 5.7801, 1.0]
["2026-09-08T19:37:15.873564+00:00", "trade", 5.785, 120.0]
["2026-09-08T19:37:15.873565+00:00", "trade", 5.785, 80.0]
["2026-09-08T19:37:15.873612+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:15.873622+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:15.873984+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:15.874341+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:15.993693+00:00", "trade", 5.785, 83.0]
["2026-09-08T19:37:16.120470+00:00", "trade", 5.785, 104.0]
["2026-09-08T19:37:16.440536+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:37:16.442084+00:00", "trade", 5.785, 6.0]
["2026-09-08T19:37:17.118001+00:00", "trade", 5.785, 49.0]
["2026-09-08T19:37:17.198291+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:37:17.725097+00:00", "trade", 5.785, 484.0]
["2026-09-08T19:37:18.012405+00:00", "trade", 5.782, 100.0]
["2026-09-08T19:37:18.767546+00:00", "trade", 5.7877, 1.0]
["2026-09-08T19:37:19.293405+00:00", "trade", 5.7832, 1200.0]
["2026-09-08T19:37:19.681063+00:00", "trade", 5.785, 610.0]
["2026-09-08T19:37:20.201115+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:22.940474+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:22.943726+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:23.095865+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:24.140018+00:00", "trade", 5.785, 1250.0]
["2026-09-08T19:37:24.441856+00:00", "trade", 5.785, 44.0]
["2026-09-08T19:37:24.819017+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:25.011932+00:00", "trade", 5.785, 30.0]
["2026-09-08T19:37:25.117186+00:00", "trade", 5.785, 30.0]
["2026-09-08T19:37:25.120771+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:25.121233+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:25.158263+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:25.557984+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:25.659026+00:00", "trade", 5.785, 104.0]
["2026-09-08T19:37:26.415453+00:00", "trade", 5.7838, 100.0]
["2026-09-08T19:37:26.416347+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:26.471573+00:00", "trade", 5.785, 700.0]
["2026-09-08T19:37:26.815868+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:27.707123+00:00", "trade", 5.7982, 100.0]
["2026-09-08T19:37:28.081033+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:28.081379+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:28.081435+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:28.081501+00:00", "trade", 5.785, 708.0]
["2026-09-08T19:37:28.081988+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:28.082709+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:28.121741+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:28.392114+00:00", "trade", 5.7814, 40.0]
["2026-09-08T19:37:28.447306+00:00", "trade", 5.7877, 1.0]
["2026-09-08T19:37:29.250983+00:00", "trade", 5.785, 20.0]
["2026-09-08T19:37:30.272692+00:00", "trade", 5.7976, 18.0]
["2026-09-08T19:37:30.800787+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:30.861469+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:30.861523+00:00", "trade", 5.78, 47.0]
["2026-09-08T19:37:30.861568+00:00", "trade", 5.78, 53.0]
["2026-09-08T19:37:30.862030+00:00", "trade", 5.78, 46.0]
["2026-09-08T19:37:30.862045+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:30.862214+00:00", "trade", 5.78, 45.0]
["2026-09-08T19:37:30.863001+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:30.863618+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:30.863721+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:37:31.019196+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:37:31.019328+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:31.019339+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:31.019550+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:31.019615+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:31.021970+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:31.027422+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:31.027505+00:00", "trade", 5.79, 1900.0]
["2026-09-08T19:37:31.029318+00:00", "trade", 5.7834, 806.0]
["2026-09-08T19:37:31.030622+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:31.048386+00:00", "trade", 5.788, 998.0]
["2026-09-08T19:37:31.184474+00:00", "trade", 5.7877, 1.0]
["2026-09-08T19:37:31.774398+00:00", "trade", 5.79, 50.0]
["2026-09-08T19:37:35.323396+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.323445+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.324110+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.541471+00:00", "trade", 5.7844, 1352.0]
["2026-09-08T19:37:35.542374+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.639041+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.833118+00:00", "trade", 5.785, 3.0]
["2026-09-08T19:37:35.833783+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:35.834675+00:00", "trade", 5.785, 114.0]
["2026-09-08T19:37:35.836296+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:35.839103+00:00", "trade", 5.785, 83.0]
["2026-09-08T19:37:35.840336+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:35.840450+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840767+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840784+00:00", "trade", 5.785, 490.0]
["2026-09-08T19:37:35.840786+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:35.840787+00:00", "trade", 5.785, 110.0]
["2026-09-08T19:37:35.840790+00:00", "trade", 5.785, 94.0]
["2026-09-08T19:37:35.840792+00:00", "trade", 5.79, 1524.0]
["2026-09-08T19:37:35.840800+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:35.840804+00:00", "trade", 5.79, 84.0]
["2026-09-08T19:37:35.840806+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840813+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840819+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840826+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840846+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840853+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840859+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840866+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840873+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840875+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:37:35.840879+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:37:35.840879+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840884+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:35.840886+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840893+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840907+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840913+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840920+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.840927+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841087+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841104+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841111+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841118+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841125+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841132+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841133+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841140+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841146+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841153+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841197+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:37:35.841199+00:00", "trade", 5.79, 1500.0]
["2026-09-08T19:37:35.841199+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:35.841202+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:37:35.841203+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:37:35.841204+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:35.841206+00:00", "trade", 5.79, 140.0]
["2026-09-08T19:37:35.841206+00:00", "trade", 5.79, 15.0]
["2026-09-08T19:37:35.841207+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:37:35.841207+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:35.841207+00:00", "trade", 5.79, 191.0]
["2026-09-08T19:37:35.841306+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841329+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841339+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841348+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841356+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841364+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841393+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841472+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841862+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841869+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841876+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841882+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841888+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841896+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841900+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:37:35.841903+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:37:35.841903+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841908+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:37:35.841908+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:37:35.841910+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841913+00:00", "trade", 5.79, 5.0]
["2026-09-08T19:37:35.841916+00:00", "trade", 5.79, 5.0]
["2026-09-08T19:37:35.841917+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841922+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:35.841923+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841926+00:00", "trade", 5.79, 50.0]
["2026-09-08T19:37:35.841927+00:00", "trade", 5.79, 740.0]
["2026-09-08T19:37:35.841930+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841936+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841942+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841949+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841950+00:00", "trade", 5.79, 15.0]
["2026-09-08T19:37:35.841951+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:35.841953+00:00", "trade", 5.79, 3.0]
["2026-09-08T19:37:35.841955+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:35.841956+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841958+00:00", "trade", 5.79, 182.0]
["2026-09-08T19:37:35.841962+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841969+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.841973+00:00", "trade", 5.79, 118.0]
["2026-09-08T19:37:35.841975+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:35.841976+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:35.841977+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:35.841981+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:37:35.841981+00:00", "trade", 5.79, 600.0]
["2026-09-08T19:37:35.841983+00:00", "trade", 5.79, 76.0]
["2026-09-08T19:37:35.842004+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842043+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842048+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842050+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842057+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842070+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842077+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842083+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842090+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842097+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842103+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842110+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842116+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842123+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842130+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842136+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842238+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842270+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842270+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842307+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842350+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842419+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842522+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:35.842579+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842613+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.842958+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.846685+00:00", "trade", 5.79, 6683.0]
["2026-09-08T19:37:35.847462+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.850734+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.850763+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.851439+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.851677+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.851857+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:35.851857+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.851899+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.851912+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.851930+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:35.851946+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:35.852359+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.852411+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.852554+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.852954+00:00", "trade", 5.79, 900.0]
["2026-09-08T19:37:35.852954+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.852976+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.853450+00:00", "trade", 5.79, 46.0]
["2026-09-08T19:37:35.853918+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.855901+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.868724+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:35.874692+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:35.905841+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.905871+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:35.979813+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:36.568054+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:36.893233+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:37:37.096427+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:39.895647+00:00", "trade", 5.784, 15.0]
["2026-09-08T19:37:40.178058+00:00", "trade", 5.7971, 100.0]
["2026-09-08T19:37:40.931560+00:00", "trade", 5.79, 1000.0]
["2026-09-08T19:37:40.932000+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:40.932172+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:40.934513+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:40.941946+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:40.948335+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.163113+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:37:41.361832+00:00", "trade", 5.79, 148.0]
["2026-09-08T19:37:41.849894+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.849901+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.849907+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.849923+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:41.849925+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:41.849926+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:41.849943+00:00", "trade", 5.79, 24.0]
["2026-09-08T19:37:41.849943+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.849949+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.849955+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.849962+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.849968+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.849989+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:41.849992+00:00", "trade", 5.79, 5.0]
["2026-09-08T19:37:41.849992+00:00", "trade", 5.79, 20.0]
["2026-09-08T19:37:41.849992+00:00", "trade", 5.79, 140.0]
["2026-09-08T19:37:41.849996+00:00", "trade", 5.79, 50.0]
["2026-09-08T19:37:41.849996+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.850000+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:41.850000+00:00", "trade", 5.79, 85.0]
["2026-09-08T19:37:41.850003+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.850010+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.850017+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.850023+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.850029+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.850036+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.850043+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.850050+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.850056+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.850063+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.850069+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.850076+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.850083+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:37:41.850092+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850100+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850106+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850113+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850119+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850126+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850133+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850139+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850146+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850160+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850166+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850179+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850185+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850212+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850235+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850262+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850269+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850299+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:41.850315+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850353+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850389+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850396+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850404+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850421+00:00", "trade", 5.79, 150.0]
["2026-09-08T19:37:41.850421+00:00", "trade", 5.79, 128.0]
["2026-09-08T19:37:41.850426+00:00", "trade", 5.79, 10.0]
["2026-09-08T19:37:41.850487+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850497+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850500+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850588+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:37:41.850591+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:37:41.850638+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:37:41.850640+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.850657+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.850876+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.850894+00:00", "trade", 5.8, 15.0]
["2026-09-08T19:37:41.851013+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.851040+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.851329+00:00", "trade", 5.795, 27.0]
["2026-09-08T19:37:41.851990+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:37:41.853278+00:00", "trade", 5.8, 20.0]
["2026-09-08T19:37:41.854405+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.854959+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.856436+00:00", "trade", 5.8, 80.0]
["2026-09-08T19:37:41.856549+00:00", "trade", 5.79, 50.0]
["2026-09-08T19:37:41.858395+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.861099+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.862152+00:00", "trade", 5.795, 4.0]
["2026-09-08T19:37:41.870495+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.871316+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.881617+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.881624+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.881630+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.883528+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.884191+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:41.884856+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:42.014236+00:00", "trade", 5.795, 20.0]
["2026-09-08T19:37:42.174867+00:00", "trade", 5.795, 15.0]
["2026-09-08T19:37:43.295937+00:00", "trade", 5.7938, 5.0]
["2026-09-08T19:37:44.957518+00:00", "trade", 5.7843, 200.0]
["2026-09-08T19:37:45.115790+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:45.117233+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:45.557854+00:00", "trade", 5.795, 222.0]
["2026-09-08T19:37:45.564511+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:46.064519+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:37:46.113696+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:46.288352+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:46.288404+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:46.294141+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:46.700412+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:46.700463+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:46.737345+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:46.750467+00:00", "trade", 5.795, 2000.0]
["2026-09-08T19:37:47.163533+00:00", "trade", 5.7923, 1.0]
["2026-09-08T19:37:47.269245+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:48.665952+00:00", "trade", 5.7846, 45.0]
["2026-09-08T19:37:49.188915+00:00", "trade", 5.795, 33.0]
["2026-09-08T19:37:49.603422+00:00", "trade", 5.795, 26.0]
["2026-09-08T19:37:50.300952+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:54.012943+00:00", "trade", 5.795, 30.0]
["2026-09-08T19:37:54.013454+00:00", "trade", 5.795, 2.0]
["2026-09-08T19:37:54.075059+00:00", "trade", 5.795, 20.0]
["2026-09-08T19:37:54.100193+00:00", "trade", 5.7846, 6.0]
["2026-09-08T19:37:54.110994+00:00", "trade", 5.795, 30.0]
["2026-09-08T19:37:54.176587+00:00", "trade", 5.795, 50.0]
["2026-09-08T19:37:55.557943+00:00", "trade", 5.795, 228.0]
["2026-09-08T19:37:56.975764+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:37:57.220355+00:00", "trade", 5.8, 283.0]
["2026-09-08T19:37:57.221563+00:00", "trade", 5.795, 162.0]
["2026-09-08T19:37:57.221760+00:00", "trade", 5.795, 790.0]
["2026-09-08T19:37:57.222946+00:00", "trade", 5.795, 13.0]
["2026-09-08T19:37:57.222972+00:00", "trade", 5.795, 13.0]
["2026-09-08T19:37:57.223006+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:57.224419+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:37:57.715778+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:37:59.424151+00:00", "trade", 5.7918, 500.0]
["2026-09-08T19:37:59.920711+00:00", "trade", 5.7945, 1125.0]
["2026-09-08T19:37:59.935797+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:01.122831+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:38:03.005641+00:00", "trade", 5.797, 120.0]
["2026-09-08T19:38:03.013747+00:00", "trade", 5.795, 30.0]
["2026-09-08T19:38:03.013818+00:00", "trade", 5.795, 900.0]
["2026-09-08T19:38:03.013818+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:38:03.013819+00:00", "trade", 5.795, 600.0]
["2026-09-08T19:38:03.013821+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.013821+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.013822+00:00", "trade", 5.795, 1994.0]
["2026-09-08T19:38:03.013826+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:38:03.013826+00:00", "trade", 5.795, 51.0]
["2026-09-08T19:38:03.013828+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.013829+00:00", "trade", 5.8, 1600.0]
["2026-09-08T19:38:03.013829+00:00", "trade", 5.8, 3500.0]
["2026-09-08T19:38:03.013834+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:38:03.013834+00:00", "trade", 5.8, 2013.0]
["2026-09-08T19:38:03.013834+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.013841+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.014156+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.014215+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:38:03.014215+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.014239+00:00", "trade", 5.795, 2022.0]
["2026-09-08T19:38:03.014241+00:00", "trade", 5.795, 900.0]
["2026-09-08T19:38:03.014241+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.014242+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:38:03.014246+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:38:03.014246+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.014248+00:00", "trade", 5.8, 778.0]
["2026-09-08T19:38:03.014298+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.014310+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.014328+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.014335+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.014383+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.014413+00:00", "trade", 5.8, 12.0]
["2026-09-08T19:38:03.014427+00:00", "trade", 5.7948, 50.0]
["2026-09-08T19:38:03.014482+00:00", "trade", 5.7982, 57.0]
["2026-09-08T19:38:03.014486+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.014522+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.014545+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:38:03.014565+00:00", "trade", 5.795, 121.0]
["2026-09-08T19:38:03.014577+00:00", "trade", 5.795, 470.0]
["2026-09-08T19:38:03.014589+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.014593+00:00", "trade", 5.795, 52.0]
["2026-09-08T19:38:03.014604+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.014707+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:38:03.014794+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:38:03.014800+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.014823+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.014954+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.015211+00:00", "trade", 5.797, 53.0]
["2026-09-08T19:38:03.015748+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.015959+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.016106+00:00", "trade", 5.795, 900.0]
["2026-09-08T19:38:03.016133+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.016735+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.016813+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.023535+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.026024+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.026025+00:00", "trade", 5.795, 800.0]
["2026-09-08T19:38:03.029316+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.030547+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.030599+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.045473+00:00", "trade", 5.795, 300.0]
["2026-09-08T19:38:03.116501+00:00", "trade", 5.795, 30.0]
["2026-09-08T19:38:03.198773+00:00", "trade", 5.795, 20.0]
["2026-09-08T19:38:03.202989+00:00", "trade", 5.79, 89.0]
["2026-09-08T19:38:03.203000+00:00", "trade", 5.79, 97.0]
["2026-09-08T19:38:03.203044+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.203316+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.238762+00:00", "trade", 5.795, 10000.0]
["2026-09-08T19:38:03.238841+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:38:03.239032+00:00", "trade", 5.795, 234.0]
["2026-09-08T19:38:03.239375+00:00", "trade", 5.7949, 98.0]
["2026-09-08T19:38:03.239399+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.239419+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.239465+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.239482+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.239500+00:00", "trade", 5.795, 150.0]
["2026-09-08T19:38:03.239950+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.239956+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.239980+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.239981+00:00", "trade", 5.795, 300.0]
["2026-09-08T19:38:03.240065+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.240096+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.240211+00:00", "trade", 5.795, 10000.0]
["2026-09-08T19:38:03.240820+00:00", "trade", 5.795, 78.0]
["2026-09-08T19:38:03.241052+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.245456+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:38:03.245573+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.245587+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.245594+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.245907+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.245928+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.246383+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.246736+00:00", "trade", 5.795, 10000.0]
["2026-09-08T19:38:03.246804+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.247345+00:00", "trade", 5.795, 71.0]
["2026-09-08T19:38:03.248364+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:38:03.248887+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.251624+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:38:03.252227+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:38:03.252777+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:38:03.253366+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:38:03.253944+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:38:03.272720+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:38:03.272722+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:38:03.272723+00:00", "trade", 5.79, 5.0]
["2026-09-08T19:38:03.272724+00:00", "trade", 5.79, 4.0]
["2026-09-08T19:38:03.272727+00:00", "trade", 5.79, 700.0]
["2026-09-08T19:38:03.272729+00:00", "trade", 5.79, 2400.0]
["2026-09-08T19:38:03.272731+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:38:03.272731+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:38:03.272733+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:38:03.272735+00:00", "trade", 5.79, 2.0]
["2026-09-08T19:38:03.272757+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:38:03.272758+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:38:03.272763+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:38:03.272765+00:00", "trade", 5.79, 500.0]
["2026-09-08T19:38:03.272772+00:00", "trade", 5.79, 499.0]
["2026-09-08T19:38:03.272779+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:38:03.272780+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:38:03.272785+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:38:03.272789+00:00", "trade", 5.79, 30.0]
["2026-09-08T19:38:03.272845+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272852+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272859+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272866+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272867+00:00", "trade", 5.79, 2300.0]
["2026-09-08T19:38:03.272872+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272878+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272885+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272892+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272899+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272905+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272911+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272918+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272925+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272931+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272938+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272944+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272951+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272958+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272964+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272971+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272977+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272985+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.272991+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273001+00:00", "trade", 5.79, 1600.0]
["2026-09-08T19:38:03.273003+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273010+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273016+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273022+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273029+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273036+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273042+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273049+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273055+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273056+00:00", "trade", 5.79, 30.0]
["2026-09-08T19:38:03.273061+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273067+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273074+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273080+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273087+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273094+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:38:03.273101+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:38:03.273109+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:38:03.273113+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:38:03.273114+00:00", "trade", 5.79, 5.0]
["2026-09-08T19:38:03.273115+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:38:03.273115+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:38:03.273118+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:38:03.273118+00:00", "trade", 5.79, 4100.0]
["2026-09-08T19:38:03.273118+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:38:03.273118+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:38:03.273122+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:38:03.273122+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:38:03.273123+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:38:03.273125+00:00", "trade", 5.79, 29.0]
["2026-09-08T19:38:03.273141+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:38:03.273162+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:38:03.273169+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:38:03.273174+00:00", "trade", 5.79, 171.0]
["2026-09-08T19:38:03.273175+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:38:03.273176+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:38:03.273178+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273182+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273189+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273196+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273202+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273209+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273215+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273224+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273231+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273238+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273244+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273251+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273265+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273271+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273278+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273285+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273291+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273295+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273297+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273319+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273326+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273334+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273335+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273341+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273349+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273388+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:38:03.273390+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:38:03.273390+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:38:03.273393+00:00", "trade", 5.79, 66.0]
["2026-09-08T19:38:03.273393+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273395+00:00", "trade", 5.79, 114.0]
["2026-09-08T19:38:03.273398+00:00", "trade", 5.79, 2.0]
["2026-09-08T19:38:03.273401+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273424+00:00", "trade", 5.7901, 51.0]
["2026-09-08T19:38:03.273436+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273444+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273451+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273458+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273465+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273473+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273480+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273637+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.273741+00:00", "trade", 5.79, 1.0]
["2026-09-08T19:38:03.273761+00:00", "trade", 5.79, 66.0]
["2026-09-08T19:38:03.273775+00:00", "trade", 5.79, 41.0]
["2026-09-08T19:38:03.273909+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.274090+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.274369+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.274545+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.274817+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.275722+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.276047+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.277498+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:03.280021+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.304157+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.394023+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.502876+00:00", "trade", 5.78, 15.0]
["2026-09-08T19:38:03.503659+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.504076+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:03.504166+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:03.504247+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.504264+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.522027+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.536131+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:38:03.573491+00:00", "trade", 5.78, 1600.0]
["2026-09-08T19:38:03.573491+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573493+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:38:03.573496+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573498+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573500+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573500+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573512+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573513+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573514+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573515+00:00", "trade", 5.78, 1765.0]
["2026-09-08T19:38:03.573535+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573536+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573537+00:00", "trade", 5.78, 35.0]
["2026-09-08T19:38:03.573561+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573564+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:38:03.573570+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:38:03.573571+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:38:03.573571+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:38:03.573571+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:38:03.573572+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:38:03.573576+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573577+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573580+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573580+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573581+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573583+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573583+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573584+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573589+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573590+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573591+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573597+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:38:03.573597+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573605+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573611+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573625+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573632+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573638+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573661+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573667+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573674+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573680+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573685+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:38:03.573685+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:38:03.573688+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573694+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573708+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573715+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573721+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573728+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573734+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573741+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573747+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573753+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573760+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.573767+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573775+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573775+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573782+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573787+00:00", "trade", 5.78, 47.0]
["2026-09-08T19:38:03.573788+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573795+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573802+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573808+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573814+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573828+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573834+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573841+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573847+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573853+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573860+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573868+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573869+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573871+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:38:03.573871+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573872+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573874+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573888+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573907+00:00", "trade", 5.78, 1500.0]
["2026-09-08T19:38:03.573909+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573909+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:38:03.573911+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573913+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:38:03.573916+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573916+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573917+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.573918+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573920+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573925+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573947+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573947+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.573980+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:38:03.573996+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.574000+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.574007+00:00", "trade", 5.78, 15.0]
["2026-09-08T19:38:03.574022+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.574055+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.574156+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.574169+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.574179+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.574219+00:00", "trade", 5.7825, 50.0]
["2026-09-08T19:38:03.574411+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.574442+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.574445+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.574491+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.574564+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.574590+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.574595+00:00", "trade", 5.78, 51.0]
["2026-09-08T19:38:03.574698+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.574723+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.574816+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.575184+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.575701+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.576188+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.576416+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.576761+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.577284+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:38:03.581029+00:00", "trade", 5.78, 2000.0]
["2026-09-08T19:38:03.673821+00:00", "trade", 5.775, 1818.0]
["2026-09-08T19:38:03.749008+00:00", "trade", 5.77, 314.0]
["2026-09-08T19:38:03.752431+00:00", "trade", 5.77, 10.0]
["2026-09-08T19:38:03.752478+00:00", "trade", 5.77, 1000.0]
["2026-09-08T19:38:03.753185+00:00", "trade", 5.77, 20.0]
["2026-09-08T19:38:03.753943+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.754270+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.765604+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:38:03.765622+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:38:03.765686+00:00", "trade", 5.77, 83.0]
["2026-09-08T19:38:03.765686+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.765951+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:38:03.766086+00:00", "trade", 5.77, 20.0]
["2026-09-08T19:38:03.766130+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.766149+00:00", "trade", 5.77, 32.0]
["2026-09-08T19:38:03.766166+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.766210+00:00", "trade", 5.77, 48.0]
["2026-09-08T19:38:03.766406+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.766407+00:00", "trade", 5.77, 800.0]
["2026-09-08T19:38:03.766419+00:00", "trade", 5.77, 32.0]
["2026-09-08T19:38:03.766447+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.766484+00:00", "trade", 5.77, 186.0]
["2026-09-08T19:38:03.766862+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.767073+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.767511+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.767802+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.767971+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.768481+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.769583+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.777471+00:00", "trade", 5.77, 32.0]
["2026-09-08T19:38:03.777520+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.778601+00:00", "trade", 5.77, 68.0]
["2026-09-08T19:38:03.796599+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:38:03.796600+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:38:03.796602+00:00", "trade", 5.775, 319.0]
["2026-09-08T19:38:03.796698+00:00", "trade", 5.775, 1650.0]
["2026-09-08T19:38:03.796763+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:03.796782+00:00", "trade", 5.775, 1011.0]
["2026-09-08T19:38:03.796803+00:00", "trade", 5.775, 31.0]
["2026-09-08T19:38:03.797028+00:00", "trade", 5.775, 281.0]
["2026-09-08T19:38:03.797030+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:38:03.797213+00:00", "trade", 5.7744, 50.0]
["2026-09-08T19:38:03.797331+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.797791+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.800946+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:38:03.801313+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.801362+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:03.801860+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.801980+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.801990+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.801996+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.802300+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.804212+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.804218+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.804243+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:03.804913+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:03.804939+00:00", "trade", 5.775, 400.0]
["2026-09-08T19:38:03.805505+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:03.805669+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:03.805670+00:00", "trade", 5.775, 300.0]
["2026-09-08T19:38:03.805762+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:03.811468+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.811469+00:00", "trade", 5.78, 118.0]
["2026-09-08T19:38:03.811469+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.811471+00:00", "trade", 5.78, 30.0]
["2026-09-08T19:38:03.811472+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:38:03.811475+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.811477+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.811488+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.811533+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:03.811540+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.811547+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.811554+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.811582+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.811589+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.811718+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.811725+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.811731+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.811744+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.811751+00:00", "trade", 5.78, 75.0]
["2026-09-08T19:38:03.811760+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:38:03.811870+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.811934+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.811948+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.812000+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.812030+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:03.812040+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.812041+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.812041+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.812042+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.812054+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.812113+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.812147+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.812152+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:03.812154+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.812155+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.812345+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.812351+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.812360+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.812373+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.812486+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.812717+00:00", "trade", 5.7764, 50.0]
["2026-09-08T19:38:03.812991+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.813006+00:00", "trade", 5.789, 808.0]
["2026-09-08T19:38:03.813015+00:00", "trade", 5.789, 5000.0]
["2026-09-08T19:38:03.813612+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.813815+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.814440+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.817994+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:03.820457+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:03.820466+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:03.835341+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:03.844274+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:03.912323+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:04.018303+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:06.864505+00:00", "trade", 5.785, 1100.0]
["2026-09-08T19:38:07.057863+00:00", "trade", 5.785, 101.0]
["2026-09-08T19:38:07.058752+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:08.051559+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:08.056664+00:00", "trade", 5.785, 107.0]
["2026-09-08T19:38:08.057454+00:00", "trade", 5.785, 1499.0]
["2026-09-08T19:38:08.376480+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:08.377197+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:08.378483+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:08.378520+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:08.378526+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:38:08.378855+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:38:08.379017+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:38:08.379234+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:08.379259+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:08.379266+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:08.379279+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:08.379540+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:08.379935+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:08.421481+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:08.421500+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:08.421527+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:08.422145+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:08.423419+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:08.426693+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:38:08.426700+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:08.426702+00:00", "trade", 5.785, 300.0]
["2026-09-08T19:38:08.427559+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:08.521964+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:08.523187+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:08.623089+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:08.996212+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:38:08.996214+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:38:09.115635+00:00", "trade", 5.785, 5.0]
["2026-09-08T19:38:09.248463+00:00", "trade", 5.785, 1.0]
["2026-09-08T19:38:11.481256+00:00", "trade", 5.785, 72.0]
["2026-09-08T19:38:12.096488+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:12.096514+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:12.836118+00:00", "trade", 5.7946, 500.0]
["2026-09-08T19:38:13.010857+00:00", "trade", 5.7945, 28.0]
["2026-09-08T19:38:13.661579+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:13.662315+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.392154+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.557974+00:00", "trade", 5.785, 99.0]
["2026-09-08T19:38:15.561995+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.562003+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.562023+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.562278+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.562326+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.562420+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.562697+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.563946+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.570272+00:00", "trade", 5.7813, 1105.0]
["2026-09-08T19:38:15.570762+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.570856+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.571337+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.574142+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.577107+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.653351+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.653360+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.757091+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.757097+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.757104+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.757116+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.757141+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.757163+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.757174+00:00", "trade", 5.78, 253.0]
["2026-09-08T19:38:15.757180+00:00", "trade", 5.78, 10.0]
["2026-09-08T19:38:15.757185+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.757208+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:38:15.757238+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.757246+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.757508+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.757546+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.757571+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.757587+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.757650+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.758026+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.758088+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.758101+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.758141+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.758165+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.758548+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.758592+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.758624+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.760045+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.805920+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.839967+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:15.840649+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:15.852328+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:16.455930+00:00", "trade", 5.785, 26.0]
["2026-09-08T19:38:16.507620+00:00", "trade", 5.78, 15.0]
["2026-09-08T19:38:17.173764+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:17.304412+00:00", "trade", 5.7891, 45.0]
["2026-09-08T19:38:17.499961+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:18.192417+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:18.198445+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:18.212110+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:18.406469+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:18.407311+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:18.408385+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:18.408427+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:18.776533+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:18.776766+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:18.777671+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:18.957901+00:00", "trade", 5.7815, 2000.0]
["2026-09-08T19:38:19.053987+00:00", "trade", 5.79, 15.0]
["2026-09-08T19:38:19.054001+00:00", "trade", 5.785, 15.0]
["2026-09-08T19:38:19.054123+00:00", "trade", 5.785, 35.0]
["2026-09-08T19:38:19.756801+00:00", "trade", 5.7817, 4300.0]
["2026-09-08T19:38:20.224243+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:20.781122+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:20.784859+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:21.045044+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:21.976623+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:23.405778+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:23.443724+00:00", "trade", 5.78, 15.0]
["2026-09-08T19:38:23.444310+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:24.072710+00:00", "trade", 5.785, 5.0]
["2026-09-08T19:38:24.073542+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:24.073904+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:24.447631+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:25.445153+00:00", "trade", 5.7823, 3.0]
["2026-09-08T19:38:25.558004+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:25.558079+00:00", "trade", 5.785, 41.0]
["2026-09-08T19:38:25.558722+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:25.973000+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:25.973487+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:26.370014+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:26.370020+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.630722+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.630750+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.630949+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.632600+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.634658+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.636364+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:27.636370+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.636373+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:27.636813+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637021+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637028+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637034+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637041+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637047+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637054+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637060+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637067+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637073+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637080+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637087+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637128+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:27.637190+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637285+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637292+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637298+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637305+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637313+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637320+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637326+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637332+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637377+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637391+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:38:27.637432+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637439+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637446+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637453+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637459+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637465+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637471+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:27.637472+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637507+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637515+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637522+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637528+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637535+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637542+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637544+00:00", "trade", 5.78, 68.0]
["2026-09-08T19:38:27.637548+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637554+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637562+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637612+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637684+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637691+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637865+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637873+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637879+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637886+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637892+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637900+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637906+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637914+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637921+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637961+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.637971+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:27.637972+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:27.637990+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.638327+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.638550+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.641098+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.641561+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.690191+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.690292+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.791330+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:27.796549+00:00", "trade", 5.785, 75.0]
["2026-09-08T19:38:27.797667+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:28.087605+00:00", "trade", 5.789, 6.0]
["2026-09-08T19:38:29.643163+00:00", "trade", 5.7873, 4000.0]
["2026-09-08T19:38:29.643989+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:29.643996+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:29.644852+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505249+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505256+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505263+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505270+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505276+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505282+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505286+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:38:30.505297+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505304+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505310+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505316+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505322+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505693+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505733+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505743+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505786+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505805+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505836+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505852+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.505882+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.506102+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.506110+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.506196+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.506349+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.506358+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.507014+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.510212+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:30.510214+00:00", "trade", 5.78, 61.0]
["2026-09-08T19:38:30.510215+00:00", "trade", 5.78, 10.0]
["2026-09-08T19:38:30.510216+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:30.510219+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:38:30.510221+00:00", "trade", 5.78, 24.0]
["2026-09-08T19:38:30.510223+00:00", "trade", 5.78, 6.0]
["2026-09-08T19:38:30.510223+00:00", "trade", 5.78, 199.0]
["2026-09-08T19:38:30.510238+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:38:30.510306+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.510312+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.510319+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.510331+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.510338+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.510344+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.510664+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.510664+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.515431+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.517142+00:00", "trade", 5.78, 35.0]
["2026-09-08T19:38:30.517803+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.517892+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.517903+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.525547+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.525548+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.525578+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.573500+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.603971+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.636399+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.708353+00:00", "trade", 5.785, 148.0]
["2026-09-08T19:38:30.708939+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.709035+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.709131+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.746364+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:30.761945+00:00", "trade", 5.785, 51.0]
["2026-09-08T19:38:32.181700+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:32.181743+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:32.264952+00:00", "trade", 5.7955, 300.0]
["2026-09-08T19:38:32.432820+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:32.432867+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:32.674405+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:33.080592+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.558061+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:38:35.558116+00:00", "trade", 5.785, 20.0]
["2026-09-08T19:38:35.558770+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.558771+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.558814+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.727129+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.727182+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.743746+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.744487+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.765419+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.766279+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.782474+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.782481+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.782941+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.782978+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:38:35.782979+00:00", "trade", 5.78, 1600.0]
["2026-09-08T19:38:35.783015+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783022+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783023+00:00", "trade", 5.78, 160.0]
["2026-09-08T19:38:35.783028+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:38:35.783029+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783035+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783042+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783045+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:38:35.783049+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783056+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783064+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783072+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783078+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783086+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783095+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783103+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783110+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783118+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783125+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783131+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783138+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783147+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783153+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783160+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783174+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783184+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783186+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783192+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783199+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783272+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:38:35.783330+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783349+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783356+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783363+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783372+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783379+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783385+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783392+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783398+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783405+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783411+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783413+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783420+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783427+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783435+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783452+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783576+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783586+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783594+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783606+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783621+00:00", "trade", 5.78, 120.0]
["2026-09-08T19:38:35.783623+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783625+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783703+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783712+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:38:35.783786+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.783931+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:38:35.783966+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.784071+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.784366+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.784373+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.784374+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.784715+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.784780+00:00", "trade", 5.77, 12.0]
["2026-09-08T19:38:35.784918+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.784942+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.784945+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.784949+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.785296+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:35.785490+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.785608+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.786375+00:00", "trade", 5.775, 606.0]
["2026-09-08T19:38:35.786488+00:00", "trade", 5.775, 80.0]
["2026-09-08T19:38:35.786795+00:00", "trade", 5.775, 120.0]
["2026-09-08T19:38:35.787476+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.787500+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.787568+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:38:35.787625+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:38:35.787697+00:00", "trade", 5.775, 80.0]
["2026-09-08T19:38:35.787724+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.787797+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.787997+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.788024+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.788218+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.788900+00:00", "trade", 5.775, 94.0]
["2026-09-08T19:38:35.789343+00:00", "trade", 5.775, 120.0]
["2026-09-08T19:38:35.789413+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:38:35.790096+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.791017+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.792377+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:38:35.792986+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.793105+00:00", "trade", 5.775, 80.0]
["2026-09-08T19:38:35.793603+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.795241+00:00", "trade", 5.775, 6.0]
["2026-09-08T19:38:35.795272+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:35.803553+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:38:35.803591+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.803607+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:35.803935+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:35.819962+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:36.174640+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:36.189524+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:36.743581+00:00", "trade", 5.77, 245.0]
["2026-09-08T19:38:36.744578+00:00", "trade", 5.77, 3.0]
["2026-09-08T19:38:36.761257+00:00", "trade", 5.775, 900.0]
["2026-09-08T19:38:36.973155+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:36.973613+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:37.972361+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:37.972815+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:38.259546+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:38.261511+00:00", "trade", 5.775, 1.0]
["2026-09-08T19:38:38.493348+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:38.493442+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:38.493548+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:38.493786+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:38.494914+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:38.495086+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:38:39.911761+00:00", "trade", 5.775, 170.0]
["2026-09-08T19:38:39.912187+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:38:39.913587+00:00", "trade", 5.775, 177.0]
["2026-09-08T19:38:40.020402+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:41.054189+00:00", "trade", 5.772, 100.0]
["2026-09-08T19:38:41.354736+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:41.722244+00:00", "trade", 5.7739, 31.0]
["2026-09-08T19:38:41.722606+00:00", "trade", 5.7739, 1.0]
["2026-09-08T19:38:41.900094+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:42.810693+00:00", "trade", 5.7935, 24.0]
["2026-09-08T19:38:43.093043+00:00", "trade", 5.772, 100.0]
["2026-09-08T19:38:43.739498+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:43.740971+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:43.861922+00:00", "trade", 5.775, 400.0]
["2026-09-08T19:38:44.096261+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:44.103652+00:00", "trade", 5.7714, 7.0]
["2026-09-08T19:38:44.394198+00:00", "trade", 5.77, 1.0]
["2026-09-08T19:38:44.608777+00:00", "trade", 5.7738, 20.0]
["2026-09-08T19:38:44.671842+00:00", "trade", 5.7701, 3000.0]
["2026-09-08T19:38:44.826395+00:00", "trade", 5.77, 11.0]
["2026-09-08T19:38:44.827014+00:00", "trade", 5.77, 89.0]
["2026-09-08T19:38:44.955244+00:00", "trade", 5.7876, 43.0]
["2026-09-08T19:38:45.059062+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:45.165736+00:00", "trade", 5.7936, 1600.0]
["2026-09-08T19:38:45.557817+00:00", "trade", 5.775, 72.0]
["2026-09-08T19:38:46.630418+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:46.632339+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.158811+00:00", "trade", 5.77, 1000.0]
["2026-09-08T19:38:47.158813+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:38:47.158814+00:00", "trade", 5.77, 50.0]
["2026-09-08T19:38:47.158818+00:00", "trade", 5.77, 156.0]
["2026-09-08T19:38:47.158818+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:38:47.158821+00:00", "trade", 5.77, 2400.0]
["2026-09-08T19:38:47.158821+00:00", "trade", 5.77, 1500.0]
["2026-09-08T19:38:47.158826+00:00", "trade", 5.77, 4.0]
["2026-09-08T19:38:47.158826+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:38:47.158828+00:00", "trade", 5.77, 57.0]
["2026-09-08T19:38:47.158913+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:38:47.158914+00:00", "trade", 5.77, 1231.0]
["2026-09-08T19:38:47.158914+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.158919+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:38:47.158927+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:38:47.158927+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:38:47.158933+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:38:47.158937+00:00", "trade", 5.77, 500.0]
["2026-09-08T19:38:47.158940+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:38:47.158941+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:38:47.158945+00:00", "trade", 5.77, 168.0]
["2026-09-08T19:38:47.158945+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.158951+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.158959+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.158967+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.158974+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.158981+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.158987+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.158989+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:38:47.158990+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:38:47.158993+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.159000+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.159006+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.159013+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.159019+00:00", "trade", 5.77, 269.0]
["2026-09-08T19:38:47.159019+00:00", "trade", 5.77, 7100.0]
["2026-09-08T19:38:47.159020+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.159020+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.159026+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.159033+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.159040+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.159047+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.159053+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.159060+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.159061+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:38:47.159068+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:38:47.159074+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:38:47.159074+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:38:47.159081+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:38:47.159088+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:38:47.159094+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:38:47.159102+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:38:47.159110+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:38:47.159117+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:38:47.159123+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159130+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159138+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159145+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159152+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159159+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159165+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159172+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159178+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159185+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159192+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159199+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159205+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159212+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159218+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159225+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159231+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159238+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159245+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159251+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159257+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159264+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159270+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159278+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159284+00:00", "trade", 5.765, 1994.0]
["2026-09-08T19:38:47.159285+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:38:47.159285+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159287+00:00", "trade", 5.76, 1000.0]
["2026-09-08T19:38:47.159289+00:00", "trade", 5.76, 1106.0]
["2026-09-08T19:38:47.159292+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.159292+00:00", "trade", 5.76, 2606.0]
["2026-09-08T19:38:47.159292+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159299+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159305+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159313+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159326+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159359+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:38:47.159367+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159380+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159393+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159428+00:00", "trade", 5.77, 20.0]
["2026-09-08T19:38:47.159437+00:00", "trade", 5.77, 181.0]
["2026-09-08T19:38:47.159552+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159582+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159587+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159589+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159596+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159607+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159608+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159615+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159621+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159628+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159635+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159641+00:00", "trade", 5.765, 800.0]
["2026-09-08T19:38:47.159662+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159668+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:38:47.159668+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159677+00:00", "trade", 5.765, 2022.0]
["2026-09-08T19:38:47.159679+00:00", "trade", 5.76, 10.0]
["2026-09-08T19:38:47.159679+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:38:47.159679+00:00", "trade", 5.76, 10.0]
["2026-09-08T19:38:47.159685+00:00", "trade", 5.76, 50.0]
["2026-09-08T19:38:47.159688+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.159688+00:00", "trade", 5.76, 3000.0]
["2026-09-08T19:38:47.159688+00:00", "trade", 5.76, 678.0]
["2026-09-08T19:38:47.159729+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159762+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159874+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159980+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.159984+00:00", "trade", 5.765, 307.0]
["2026-09-08T19:38:47.159989+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.160075+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.160111+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.160113+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.160120+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.160126+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.160176+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.160183+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.160192+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.160201+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.160278+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.160295+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.160317+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.160582+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.160747+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.160975+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.161048+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.161513+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.162353+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.163048+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.163328+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.163340+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.164257+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.164283+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.164310+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.164917+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165062+00:00", "trade", 5.76, 75.0]
["2026-09-08T19:38:47.165138+00:00", "trade", 5.76, 75.0]
["2026-09-08T19:38:47.165404+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165412+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165418+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165425+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165432+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165459+00:00", "trade", 5.76, 59.0]
["2026-09-08T19:38:47.165459+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165613+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165620+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:38:47.165637+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165869+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165918+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.165919+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:38:47.165920+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.165923+00:00", "trade", 5.76, 48.0]
["2026-09-08T19:38:47.165931+00:00", "trade", 5.76, 52.0]
["2026-09-08T19:38:47.165958+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165964+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165970+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165977+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165985+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165991+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.165998+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.166001+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:38:47.166002+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:38:47.166005+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:38:47.166005+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.166006+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.166008+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166010+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166010+00:00", "trade", 5.76, 9.0]
["2026-09-08T19:38:47.166012+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:38:47.166013+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.166015+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166017+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166020+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166021+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:38:47.166022+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166026+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166028+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166035+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166042+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166049+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166055+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166062+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166064+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166068+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166076+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166092+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166102+00:00", "trade", 5.76, 125.0]
["2026-09-08T19:38:47.166106+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166113+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166117+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166119+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166127+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166128+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166133+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166139+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166146+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166153+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166208+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166216+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166219+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166222+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166224+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166230+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166237+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166243+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166251+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166265+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166272+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166292+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:38:47.166328+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166332+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166332+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:38:47.166333+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166334+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166334+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:38:47.166335+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166335+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.166336+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166336+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166372+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.166422+00:00", "trade", 5.76, 19.0]
["2026-09-08T19:38:47.166442+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.166462+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.166635+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.166659+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.166674+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.166745+00:00", "trade", 5.7687, 50.0]
["2026-09-08T19:38:47.166834+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.166972+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.167192+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.167285+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.167304+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.167315+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.167446+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.167623+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:38:47.170124+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.170279+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:38:47.170435+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.171899+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.172239+00:00", "trade", 5.755, 1994.0]
["2026-09-08T19:38:47.172241+00:00", "trade", 5.755, 300.0]
["2026-09-08T19:38:47.172242+00:00", "trade", 5.755, 6.0]
["2026-09-08T19:38:47.172311+00:00", "trade", 5.755, 1650.0]
["2026-09-08T19:38:47.172313+00:00", "trade", 5.755, 1650.0]
["2026-09-08T19:38:47.172387+00:00", "trade", 5.755, 1092.0]
["2026-09-08T19:38:47.172396+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:38:47.172401+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:38:47.172604+00:00", "trade", 5.755, 2022.0]
["2026-09-08T19:38:47.172605+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:38:47.172606+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:38:47.172724+00:00", "trade", 5.755, 594.0]
["2026-09-08T19:38:47.173675+00:00", "trade", 5.7595, 5080.0]
["2026-09-08T19:38:47.174211+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:38:47.174266+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:38:47.174627+00:00", "trade", 5.755, 2184.0]
["2026-09-08T19:38:47.174999+00:00", "trade", 5.755, 126.0]
["2026-09-08T19:38:47.175434+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.176339+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.176651+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:38:47.178094+00:00", "trade", 5.76, 25.0]
["2026-09-08T19:38:47.184485+00:00", "trade", 5.755, 109.0]
["2026-09-08T19:38:47.185283+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:38:47.198201+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.206368+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:38:47.207267+00:00", "trade", 5.755, 1019.0]
["2026-09-08T19:38:47.207315+00:00", "trade", 5.755, 900.0]
["2026-09-08T19:38:47.207380+00:00", "trade", 5.755, 900.0]
["2026-09-08T19:38:47.207464+00:00", "trade", 5.755, 900.0]
["2026-09-08T19:38:47.207570+00:00", "trade", 5.755, 900.0]
["2026-09-08T19:38:47.207685+00:00", "trade", 5.755, 1019.0]
["2026-09-08T19:38:47.208075+00:00", "trade", 5.755, 900.0]
["2026-09-08T19:38:47.208918+00:00", "trade", 5.755, 900.0]
["2026-09-08T19:38:47.216373+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.216384+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.261018+00:00", "trade", 5.755, 15022.0]
["2026-09-08T19:38:47.261370+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.338590+00:00", "trade", 5.755, 500.0]
["2026-09-08T19:38:47.339358+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.339972+00:00", "trade", 5.75, 2300.0]
["2026-09-08T19:38:47.340769+00:00", "trade", 5.7501, 300.0]
["2026-09-08T19:38:47.341602+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.341609+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.341615+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:38:47.341620+00:00", "trade", 5.75, 10.0]
["2026-09-08T19:38:47.341623+00:00", "trade", 5.75, 70.0]
["2026-09-08T19:38:47.341641+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.341732+00:00", "trade", 5.75, 50.0]
["2026-09-08T19:38:47.341790+00:00", "trade", 5.75, 6.0]
["2026-09-08T19:38:47.341816+00:00", "trade", 5.75, 19.0]
["2026-09-08T19:38:47.341877+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.341884+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.341890+00:00", "trade", 5.75, 3.0]
["2026-09-08T19:38:47.341907+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.341908+00:00", "trade", 5.75, 10.0]
["2026-09-08T19:38:47.341921+00:00", "trade", 5.75, 50.0]
["2026-09-08T19:38:47.341925+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.341951+00:00", "trade", 5.75, 700.0]
["2026-09-08T19:38:47.341963+00:00", "trade", 5.75, 300.0]
["2026-09-08T19:38:47.341968+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:47.341972+00:00", "trade", 5.75, 300.0]
["2026-09-08T19:38:47.341978+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:47.341980+00:00", "trade", 5.75, 400.0]
["2026-09-08T19:38:47.341987+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:47.341988+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:47.341989+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:47.341989+00:00", "trade", 5.75, 300.0]
["2026-09-08T19:38:47.341994+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:38:47.342131+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.342153+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.342242+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.342723+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.342929+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.345668+00:00", "trade", 5.7864, 100.0]
["2026-09-08T19:38:47.346654+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.347237+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.347256+00:00", "trade", 5.75, 31.0]
["2026-09-08T19:38:47.347262+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.347366+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:47.347426+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.347429+00:00", "trade", 5.75, 50.0]
["2026-09-08T19:38:47.347460+00:00", "trade", 5.75, 69.0]
["2026-09-08T19:38:47.347464+00:00", "trade", 5.75, 31.0]
["2026-09-08T19:38:47.347670+00:00", "trade", 5.75, 1.0]
["2026-09-08T19:38:47.347671+00:00", "trade", 5.75, 1.0]
["2026-09-08T19:38:47.347673+00:00", "trade", 5.75, 498.0]
["2026-09-08T19:38:47.347703+00:00", "trade", 5.75, 22.0]
["2026-09-08T19:38:47.347752+00:00", "trade", 5.75, 8.0]
["2026-09-08T19:38:47.347793+00:00", "trade", 5.75, 37.0]
["2026-09-08T19:38:47.347817+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.347975+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.348047+00:00", "trade", 5.75, 436.0]
["2026-09-08T19:38:47.348170+00:00", "trade", 5.75, 500.0]
["2026-09-08T19:38:47.348256+00:00", "trade", 5.75, 22.0]
["2026-09-08T19:38:47.348311+00:00", "trade", 5.7551, 50.0]
["2026-09-08T19:38:47.348339+00:00", "trade", 5.75, 7.0]
["2026-09-08T19:38:47.348479+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.348504+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.348559+00:00", "trade", 5.75, 300.0]
["2026-09-08T19:38:47.348562+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:47.348562+00:00", "trade", 5.75, 122.0]
["2026-09-08T19:38:47.348562+00:00", "trade", 5.75, 900.0]
["2026-09-08T19:38:47.348563+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.348565+00:00", "trade", 5.75, 178.0]
["2026-09-08T19:38:47.349022+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.349553+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.349560+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.349981+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.350043+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.350057+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.354112+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:38:47.354122+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.354140+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:38:47.354144+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:47.354151+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:47.354598+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.354653+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.355128+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.356499+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.361127+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.365584+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.365608+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.365624+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:38:47.366131+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.366143+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.370584+00:00", "trade", 5.75, 30.0]
["2026-09-08T19:38:47.370584+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.370608+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.371288+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.371344+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.377897+00:00", "trade", 5.75, 42.0]
["2026-09-08T19:38:47.377897+00:00", "trade", 5.75, 208.0]
["2026-09-08T19:38:47.377901+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.377921+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.378561+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.378615+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.423477+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.423484+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.423496+00:00", "trade", 5.755, 300.0]
["2026-09-08T19:38:47.423505+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.424918+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:47.424970+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.455183+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:47.572667+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.572692+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.572719+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.603088+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.732658+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.778494+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:47.929116+00:00", "trade", 5.7503, 16000.0]
["2026-09-08T19:38:47.929704+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.930057+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.930076+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:47.959651+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.067940+00:00", "trade", 5.755, 1.0]
["2026-09-08T19:38:48.123228+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.157577+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.181974+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:48.182408+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:48.182675+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.183331+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:48.186496+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.186498+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:48.186561+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.186568+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.186941+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.187713+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.187741+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.188187+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.225007+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.227055+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.227521+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.227529+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.238194+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.418358+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.421780+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.422192+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.432908+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.433292+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.433775+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.456027+00:00", "trade", 5.7508, 2054.0]
["2026-09-08T19:38:48.464414+00:00", "trade", 5.755, 1.0]
["2026-09-08T19:38:48.465095+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.475829+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.475864+00:00", "trade", 5.75, 321.0]
["2026-09-08T19:38:48.475982+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:48.511164+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:48.511217+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.097124+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.108850+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.158168+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.411295+00:00", "trade", 5.7538, 30.0]
["2026-09-08T19:38:49.488667+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.488828+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.489721+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.500952+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:38:49.501703+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501704+00:00", "trade", 5.75, 292.0]
["2026-09-08T19:38:49.501705+00:00", "trade", 5.75, 8.0]
["2026-09-08T19:38:49.501710+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501723+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501730+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501736+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501742+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501750+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501758+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501764+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501771+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501778+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501812+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501819+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501825+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501831+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501840+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501847+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501853+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501860+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501919+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:49.501935+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501941+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.501960+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.514829+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.514835+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.514841+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.514848+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.514854+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.514861+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.514868+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.514874+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.514880+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.514936+00:00", "trade", 5.75, 500.0]
["2026-09-08T19:38:49.514937+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.515237+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:49.515237+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.515256+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.515263+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.515270+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.515277+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.515283+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.515290+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.515296+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.515303+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.521135+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.523065+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.523066+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:49.523067+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:38:49.523069+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:49.523072+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:38:49.523079+00:00", "quote", 5.74, 5.76]
["2026-09-08T19:38:49.523087+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523095+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523101+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523108+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523114+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523120+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523127+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523133+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523142+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523149+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523156+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523162+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523168+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523175+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523181+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523187+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523199+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523205+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523212+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523218+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523224+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523231+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523237+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523348+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523439+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523457+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523505+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523606+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523613+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523623+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523643+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523706+00:00", "trade", 5.75, 1.0]
["2026-09-08T19:38:49.523707+00:00", "trade", 5.75, 48.0]
["2026-09-08T19:38:49.523707+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:38:49.523730+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523751+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523769+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523776+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523783+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523790+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523797+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523811+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523881+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.523954+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.524128+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.524142+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.524153+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.524246+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.524292+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.524364+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.524427+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:38:49.524427+00:00", "trade", 5.745, 900.0]
["2026-09-08T19:38:49.524429+00:00", "trade", 5.745, 900.0]
["2026-09-08T19:38:49.524955+00:00", "trade", 5.75, 1.0]
["2026-09-08T19:38:49.525337+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.525882+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.526332+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.529083+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.531407+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.553906+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:49.677363+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:38:50.403002+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:50.653340+00:00", "trade", 5.74, 115.0]
["2026-09-08T19:38:50.654365+00:00", "trade", 5.74, 50.0]
["2026-09-08T19:38:50.654808+00:00", "trade", 5.745, 600.0]
["2026-09-08T19:38:50.657549+00:00", "trade", 5.745, 450.0]
["2026-09-08T19:38:50.657595+00:00", "trade", 5.745, 500.0]
["2026-09-08T19:38:50.658304+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:38:50.674199+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:38:51.020194+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:52.508501+00:00", "trade", 5.7414, 4.0]
["2026-09-08T19:38:53.253775+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:53.923022+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:55.447996+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:38:55.557782+00:00", "trade", 5.745, 72.0]
["2026-09-08T19:38:55.569570+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:38:55.677427+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:55.677474+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:56.060515+00:00", "trade", 5.7486, 4.0]
["2026-09-08T19:38:57.075105+00:00", "trade", 5.7413, 1105.0]
["2026-09-08T19:38:57.504735+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:59.334173+00:00", "trade", 5.74, 55.0]
["2026-09-08T19:38:59.878550+00:00", "trade", 5.745, 170.0]
["2026-09-08T19:38:59.880382+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:59.880418+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:59.880433+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:59.880893+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:38:59.881616+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:00.420373+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:00.420422+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:00.459900+00:00", "trade", 5.7401, 200.0]
["2026-09-08T19:39:00.459928+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:39:00.460050+00:00", "trade", 5.74, 769.0]
["2026-09-08T19:39:00.460160+00:00", "trade", 5.7401, 200.0]
["2026-09-08T19:39:00.460391+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:39:00.460570+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:00.460767+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:00.460947+00:00", "trade", 5.74, 214.0]
["2026-09-08T19:39:00.461011+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:39:00.461401+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:39:00.462482+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:00.462515+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:39:00.462528+00:00", "trade", 5.74, 517.0]
["2026-09-08T19:39:00.462929+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:00.462967+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:00.462982+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:00.465296+00:00", "trade", 5.74, 1900.0]
["2026-09-08T19:39:00.503403+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:00.503770+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:00.526166+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:00.616849+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:00.617609+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:00.999132+00:00", "trade", 5.745, 208.0]
["2026-09-08T19:39:01.824019+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:01.863176+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:01.974784+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:02.025214+00:00", "trade", 5.745, 17.0]
["2026-09-08T19:39:02.025576+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:03.733904+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:04.041365+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:04.041447+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:04.277014+00:00", "trade", 5.7438, 25.0]
["2026-09-08T19:39:04.292961+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:04.442586+00:00", "trade", 5.7426, 200.0]
["2026-09-08T19:39:04.584519+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:04.587080+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:04.925858+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:05.017657+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:05.023996+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:05.025502+00:00", "trade", 5.74, 1000.0]
["2026-09-08T19:39:05.026915+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:05.097300+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:05.097667+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:05.097700+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:05.097743+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:05.098421+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:05.192000+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:05.225435+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:05.225534+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:05.557959+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:39:05.558023+00:00", "trade", 5.745, 23.0]
["2026-09-08T19:39:05.558545+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:05.898735+00:00", "trade", 5.74, 105.0]
["2026-09-08T19:39:05.926389+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:05.950618+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:05.951268+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:06.303626+00:00", "trade", 5.745, 200.0]
["2026-09-08T19:39:06.304119+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:06.304985+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:06.306414+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:06.319680+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:06.400513+00:00", "trade", 5.7477, 1.0]
["2026-09-08T19:39:06.635851+00:00", "trade", 5.781, 300.0]
["2026-09-08T19:39:07.420281+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:08.461519+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:08.637965+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:08.637992+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:08.727585+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:08.727679+00:00", "trade", 5.745, 200.0]
["2026-09-08T19:39:09.030060+00:00", "trade", 5.745, 200.0]
["2026-09-08T19:39:09.044919+00:00", "trade", 5.75, 50.0]
["2026-09-08T19:39:09.610698+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:09.610725+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:09.778789+00:00", "trade", 5.745, 200.0]
["2026-09-08T19:39:09.853373+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:09.853389+00:00", "trade", 5.7427, 248.0]
["2026-09-08T19:39:10.344137+00:00", "trade", 5.7592, 8.0]
["2026-09-08T19:39:10.796761+00:00", "trade", 5.745, 200.0]
["2026-09-08T19:39:10.822015+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:10.910652+00:00", "trade", 5.7401, 79.0]
["2026-09-08T19:39:11.030699+00:00", "trade", 5.745, 1.0]
["2026-09-08T19:39:11.066283+00:00", "trade", 5.7588, 46.0]
["2026-09-08T19:39:11.344324+00:00", "trade", 5.7401, 15.0]
["2026-09-08T19:39:12.334325+00:00", "trade", 5.745, 500.0]
["2026-09-08T19:39:12.397388+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:12.397740+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:12.397810+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:12.398119+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:12.625781+00:00", "trade", 5.75, 50.0]
["2026-09-08T19:39:12.626550+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:12.956381+00:00", "trade", 5.745, 5.0]
["2026-09-08T19:39:13.198119+00:00", "trade", 5.745, 9000.0]
["2026-09-08T19:39:13.812114+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:13.812416+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:13.812711+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:13.848544+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:13.855294+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:15.288948+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:15.329147+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:15.557975+00:00", "trade", 5.745, 158.0]
["2026-09-08T19:39:17.742902+00:00", "trade", 5.74, 1256.0]
["2026-09-08T19:39:18.291083+00:00", "trade", 5.7477, 1.0]
["2026-09-08T19:39:19.253946+00:00", "trade", 5.745, 1.0]
["2026-09-08T19:39:19.254726+00:00", "trade", 5.745, 1.0]
["2026-09-08T19:39:19.269412+00:00", "trade", 5.7733, 200.0]
["2026-09-08T19:39:20.714954+00:00", "trade", 5.7423, 221.0]
["2026-09-08T19:39:21.149499+00:00", "trade", 5.7423, 23.0]
["2026-09-08T19:39:21.272581+00:00", "trade", 5.74, 20.0]
["2026-09-08T19:39:21.276638+00:00", "trade", 5.74, 11.0]
["2026-09-08T19:39:21.276764+00:00", "trade", 5.74, 69.0]
["2026-09-08T19:39:22.075321+00:00", "trade", 5.7778, 39.0]
["2026-09-08T19:39:22.558774+00:00", "trade", 5.745, 10.0]
["2026-09-08T19:39:22.916916+00:00", "trade", 5.7802, 200.0]
["2026-09-08T19:39:23.306174+00:00", "trade", 5.745, 1.0]
["2026-09-08T19:39:23.422812+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:25.557885+00:00", "trade", 5.745, 183.0]
["2026-09-08T19:39:26.250120+00:00", "trade", 5.7566, 6.0]
["2026-09-08T19:39:26.356288+00:00", "trade", 5.745, 19.0]
["2026-09-08T19:39:27.180946+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:27.244800+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:27.245444+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:39:27.259955+00:00", "trade", 5.745, 800.0]
["2026-09-08T19:39:28.843666+00:00", "trade", 5.7401, 38.0]
["2026-09-08T19:39:29.419883+00:00", "trade", 5.7438, 1.0]
["2026-09-08T19:39:30.149424+00:00", "trade", 5.745, 86.0]
["2026-09-08T19:39:30.150802+00:00", "trade", 5.745, 1.0]
["2026-09-08T19:39:30.151167+00:00", "trade", 5.745, 1.0]
["2026-09-08T19:39:30.495414+00:00", "trade", 5.7561, 52.0]
["2026-09-08T19:39:31.053679+00:00", "trade", 5.7727, 1100.0]
["2026-09-08T19:39:32.595769+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:39:35.557817+00:00", "trade", 5.745, 200.0]
["2026-09-08T19:39:35.558581+00:00", "trade", 5.745, 1.0]
["2026-09-08T19:39:35.560266+00:00", "trade", 5.74, 20.0]
["2026-09-08T19:39:35.818351+00:00", "trade", 5.745, 15.0]
["2026-09-08T19:39:36.336851+00:00", "trade", 5.745, 15.0]
["2026-09-08T19:39:36.623115+00:00", "trade", 5.745, 10.0]
["2026-09-08T19:39:36.631809+00:00", "trade", 5.745, 177.0]
["2026-09-08T19:39:36.751552+00:00", "trade", 5.7951, 63.0]
["2026-09-08T19:39:36.970258+00:00", "trade", 5.7438, 10.0]
["2026-09-08T19:39:37.557820+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:37.579355+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:37.629896+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:38.031167+00:00", "trade", 5.7438, 60.0]
["2026-09-08T19:39:38.031539+00:00", "trade", 5.7438, 1.0]
["2026-09-08T19:39:38.956417+00:00", "trade", 5.7799, 200.0]
["2026-09-08T19:39:39.005712+00:00", "trade", 5.7799, 100.0]
["2026-09-08T19:39:39.499449+00:00", "trade", 5.74, 8.0]
["2026-09-08T19:39:39.501094+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:39.502201+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:39.633379+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:39.758152+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:39.758421+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:39.758730+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:40.438452+00:00", "trade", 5.7801, 193.0]
["2026-09-08T19:39:40.932599+00:00", "trade", 5.745, 20.0]
["2026-09-08T19:39:42.419060+00:00", "trade", 5.7427, 250.0]
["2026-09-08T19:39:42.482488+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:42.482498+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:42.482540+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:42.482734+00:00", "trade", 5.74, 65.0]
["2026-09-08T19:39:42.482949+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:42.485198+00:00", "trade", 5.74, 89.0]
["2026-09-08T19:39:42.488030+00:00", "trade", 5.74, 11.0]
["2026-09-08T19:39:43.608454+00:00", "trade", 5.745, 30.0]
["2026-09-08T19:39:43.765183+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:44.529210+00:00", "trade", 5.7477, 37.0]
["2026-09-08T19:39:45.249623+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:46.246446+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:46.287666+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:48.141803+00:00", "trade", 5.7423, 18.0]
["2026-09-08T19:39:48.461553+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:48.654719+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:48.960620+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:50.016541+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:50.017782+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:50.017807+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:50.018235+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:50.018948+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:50.415086+00:00", "trade", 5.74, 2.0]
["2026-09-08T19:39:51.873140+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:39:51.873140+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:51.873168+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:39:51.873273+00:00", "trade", 5.745, 650.0]
["2026-09-08T19:39:52.027292+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:39:52.031993+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:39:52.037973+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.037987+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.037993+00:00", "trade", 5.745, 200.0]
["2026-09-08T19:39:52.037994+00:00", "trade", 5.745, 51.0]
["2026-09-08T19:39:52.037997+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.037997+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038001+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:39:52.038002+00:00", "trade", 5.75, 3.0]
["2026-09-08T19:39:52.038004+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038004+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038005+00:00", "trade", 5.75, 150.0]
["2026-09-08T19:39:52.038008+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:39:52.038010+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038011+00:00", "trade", 5.75, 52.0]
["2026-09-08T19:39:52.038013+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038013+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:39:52.038013+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:39:52.038015+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038021+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038021+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038022+00:00", "trade", 5.75, 300.0]
["2026-09-08T19:39:52.038022+00:00", "trade", 5.75, 40.0]
["2026-09-08T19:39:52.038028+00:00", "trade", 5.75, 149.0]
["2026-09-08T19:39:52.038028+00:00", "trade", 5.75, 351.0]
["2026-09-08T19:39:52.038029+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038091+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038098+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038105+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038111+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038118+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038124+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038131+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038138+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038144+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038151+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038156+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038157+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038163+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038166+00:00", "trade", 5.75, 300.0]
["2026-09-08T19:39:52.038169+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038176+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038182+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038188+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038194+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038201+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038208+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038215+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038222+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038229+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038301+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038308+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038321+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038353+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038423+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:39:52.038425+00:00", "trade", 5.745, 300.0]
["2026-09-08T19:39:52.038425+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038425+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:39:52.038430+00:00", "trade", 5.75, 25.0]
["2026-09-08T19:39:52.038432+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038433+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038457+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038482+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038510+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038524+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038542+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038549+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038557+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038557+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038563+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038574+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038589+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038618+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038619+00:00", "trade", 5.75, 1500.0]
["2026-09-08T19:39:52.038631+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038634+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038641+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038661+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038665+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.038666+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038686+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038693+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038761+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038835+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038842+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038851+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038880+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038915+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.038954+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.039003+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.039023+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.039067+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.039093+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.039344+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.039369+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.039542+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.039574+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.039606+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.039607+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.039608+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.039609+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.039614+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.039620+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.039635+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.039637+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.039655+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.039662+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.039669+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:39:52.039679+00:00", "trade", 5.75, 1.0]
["2026-09-08T19:39:52.039690+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:39:52.039697+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:39:52.039704+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:39:52.039710+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:39:52.039717+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:39:52.039723+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:39:52.039729+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:39:52.039735+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:39:52.039742+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:39:52.039749+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:39:52.039849+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:39:52.040268+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:39:52.040311+00:00", "trade", 5.75, 38.0]
["2026-09-08T19:39:52.040312+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:39:52.040332+00:00", "trade", 5.75, 300.0]
["2026-09-08T19:39:52.040357+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:52.040439+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:52.040685+00:00", "trade", 5.755, 577.0]
["2026-09-08T19:39:52.040725+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:52.040751+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:52.040875+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:52.040890+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:52.041111+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:39:52.041904+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:52.043410+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:52.043494+00:00", "trade", 5.755, 283.0]
["2026-09-08T19:39:52.043534+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:52.048247+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:52.052089+00:00", "trade", 5.75, 30.0]
["2026-09-08T19:39:52.138246+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:52.154709+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.220081+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:39:52.508673+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:39:53.107893+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:53.148811+00:00", "trade", 5.755, 87.0]
["2026-09-08T19:39:53.560852+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:53.898754+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:53.968027+00:00", "trade", 5.7501, 218.0]
["2026-09-08T19:39:55.532782+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:56.696408+00:00", "trade", 5.7448, 6.0]
["2026-09-08T19:39:56.971552+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:39:57.944511+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:39:57.944535+00:00", "trade", 5.755, 14.0]
["2026-09-08T19:39:57.944537+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:39:57.944911+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:39:57.945005+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:39:57.945041+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:39:57.945064+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:39:57.945549+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:39:58.736486+00:00", "trade", 5.7586, 25.0]
["2026-09-08T19:39:58.955482+00:00", "trade", 5.76, 1.0]
["2026-09-08T19:39:59.107022+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:39:59.107024+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:00.119143+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:00.119175+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:00.150844+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:00.498445+00:00", "trade", 5.7489, 40.0]
["2026-09-08T19:40:02.243677+00:00", "trade", 5.7526, 300.0]
["2026-09-08T19:40:02.975454+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:02.975461+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:02.975483+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:02.975532+00:00", "trade", 5.755, 300.0]
["2026-09-08T19:40:02.975538+00:00", "trade", 5.755, 900.0]
["2026-09-08T19:40:02.975540+00:00", "trade", 5.755, 2022.0]
["2026-09-08T19:40:02.975540+00:00", "trade", 5.76, 818.0]
["2026-09-08T19:40:02.976250+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:02.976645+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:02.977487+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:03.664859+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:03.976239+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:03.976621+00:00", "trade", 5.755, 15.0]
["2026-09-08T19:40:03.976673+00:00", "trade", 5.755, 108.0]
["2026-09-08T19:40:04.035056+00:00", "trade", 5.755, 46.0]
["2026-09-08T19:40:04.409126+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:04.470388+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:07.579291+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:07.579522+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:07.670896+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:07.672194+00:00", "trade", 5.755, 83.0]
["2026-09-08T19:40:07.672257+00:00", "trade", 5.755, 17.0]
["2026-09-08T19:40:07.673046+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:07.677328+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:40:08.168236+00:00", "trade", 5.7551, 500.0]
["2026-09-08T19:40:08.685486+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:10.685677+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:10.685704+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:10.686308+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:10.956304+00:00", "trade", 5.76, 3.0]
["2026-09-08T19:40:10.956342+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:10.956373+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:10.956994+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:10.957002+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:10.957009+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:10.957068+00:00", "trade", 5.755, 72.0]
["2026-09-08T19:40:10.957389+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:10.957431+00:00", "trade", 5.755, 131.0]
["2026-09-08T19:40:10.957793+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:11.096867+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:12.124102+00:00", "trade", 5.755, 1978.0]
["2026-09-08T19:40:12.645293+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:40:12.686436+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:13.535429+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:14.200432+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:14.811450+00:00", "trade", 5.7488, 42.0]
["2026-09-08T19:40:14.864401+00:00", "trade", 5.755, 150.0]
["2026-09-08T19:40:14.909833+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:14.910506+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:14.911389+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:14.971022+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:16.134297+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:16.135435+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:16.135458+00:00", "trade", 5.755, 167.0]
["2026-09-08T19:40:16.135795+00:00", "trade", 5.755, 15.0]
["2026-09-08T19:40:16.135844+00:00", "trade", 5.755, 85.0]
["2026-09-08T19:40:17.680045+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:18.108632+00:00", "trade", 5.7765, 21.0]
["2026-09-08T19:40:20.251160+00:00", "trade", 5.755, 347.0]
["2026-09-08T19:40:21.136084+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:21.136477+00:00", "trade", 5.755, 193.0]
["2026-09-08T19:40:21.511636+00:00", "trade", 5.755, 5.0]
["2026-09-08T19:40:21.954453+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:22.756145+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:40:22.757151+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:22.936878+00:00", "trade", 5.7538, 86.0]
["2026-09-08T19:40:22.939095+00:00", "trade", 5.755, 1.0]
["2026-09-08T19:40:22.944712+00:00", "trade", 5.755, 1.0]
["2026-09-08T19:40:23.234694+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:25.169488+00:00", "trade", 5.7764, 24.0]
["2026-09-08T19:40:26.041535+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.298923+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:26.298956+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:26.299803+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.300262+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.302669+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:40:26.302699+00:00", "trade", 5.755, 129.0]
["2026-09-08T19:40:26.346745+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.347105+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441115+00:00", "trade", 5.76, 136.0]
["2026-09-08T19:40:26.441117+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:40:26.441118+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:40:26.441120+00:00", "trade", 5.76, 34.0]
["2026-09-08T19:40:26.441122+00:00", "trade", 5.76, 34.0]
["2026-09-08T19:40:26.441126+00:00", "trade", 5.76, 38.0]
["2026-09-08T19:40:26.441126+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:40:26.441127+00:00", "trade", 5.76, 5.0]
["2026-09-08T19:40:26.441129+00:00", "trade", 5.76, 5.0]
["2026-09-08T19:40:26.441134+00:00", "trade", 5.76, 27.0]
["2026-09-08T19:40:26.441135+00:00", "trade", 5.76, 140.0]
["2026-09-08T19:40:26.441135+00:00", "trade", 5.76, 40.0]
["2026-09-08T19:40:26.441135+00:00", "trade", 5.76, 1600.0]
["2026-09-08T19:40:26.441143+00:00", "trade", 5.76, 1.0]
["2026-09-08T19:40:26.441144+00:00", "trade", 5.76, 1300.0]
["2026-09-08T19:40:26.441214+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441221+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441222+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:40:26.441226+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:40:26.441228+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:40:26.441228+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441231+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:40:26.441234+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441237+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:40:26.441241+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441248+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441254+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441261+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441267+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441273+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441281+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441288+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441292+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:40:26.441294+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441309+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441310+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:40:26.441311+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:40:26.441316+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441323+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441325+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:40:26.441325+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:40:26.441330+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441334+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:40:26.441336+00:00", "trade", 5.76, 80.0]
["2026-09-08T19:40:26.441336+00:00", "trade", 5.76, 40.0]
["2026-09-08T19:40:26.441336+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:40:26.441337+00:00", "trade", 5.76, 20.0]
["2026-09-08T19:40:26.441338+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441340+00:00", "trade", 5.76, 1000.0]
["2026-09-08T19:40:26.441343+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:40:26.441353+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441370+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441377+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441385+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441391+00:00", "trade", 5.76, 880.0]
["2026-09-08T19:40:26.441391+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441398+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441399+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:40:26.441405+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441409+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:40:26.441412+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441419+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441427+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441435+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441442+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441449+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441455+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441462+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441468+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441473+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:40:26.441474+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441481+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441488+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441501+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441521+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:40:26.441587+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:40:26.441659+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:40:26.441680+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:40:26.441706+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.441832+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.441860+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.441878+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.441895+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.441901+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.441931+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.441998+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.442093+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.442132+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.442205+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.442362+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.442464+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.442487+00:00", "trade", 5.76, 19.0]
["2026-09-08T19:40:26.442528+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.442643+00:00", "trade", 5.76, 81.0]
["2026-09-08T19:40:26.442870+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.442877+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.443011+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.443277+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.443716+00:00", "trade", 5.765, 49.0]
["2026-09-08T19:40:26.443729+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:40:26.443736+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:40:26.445029+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.445054+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.445334+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.445634+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.445687+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.446142+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.448175+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.448655+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:40:26.449778+00:00", "trade", 5.765, 120.0]
["2026-09-08T19:40:26.450436+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:40:26.451218+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.460071+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:40:26.460110+00:00", "trade", 5.765, 111.0]
["2026-09-08T19:40:26.460255+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.460881+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:40:26.460906+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.461315+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.462292+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:40:26.468070+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:40:26.479177+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.496146+00:00", "trade", 5.765, 20.0]
["2026-09-08T19:40:26.496941+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.541666+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.629180+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.833596+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.833622+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.934018+00:00", "trade", 5.76, 9.0]
["2026-09-08T19:40:26.985704+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:26.986484+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:27.093844+00:00", "trade", 5.765, 177.0]
["2026-09-08T19:40:28.097909+00:00", "trade", 5.7736, 500.0]
["2026-09-08T19:40:29.027238+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:29.027289+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:29.100128+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:29.100887+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:29.968449+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:40:30.127104+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:30.463390+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:30.920842+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:31.855106+00:00", "trade", 5.7545, 600.0]
["2026-09-08T19:40:32.178521+00:00", "trade", 5.765, 392.0]
["2026-09-08T19:40:32.186471+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:32.186483+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:32.911906+00:00", "trade", 5.765, 384.0]
["2026-09-08T19:40:33.044942+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:33.294683+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:40:33.295272+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:33.295434+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:33.295792+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:33.295799+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:33.295807+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:33.321739+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:33.324679+00:00", "trade", 5.765, 70.0]
["2026-09-08T19:40:33.328589+00:00", "trade", 5.77, 11.0]
["2026-09-08T19:40:33.334331+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:40:33.334382+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:33.341421+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:40:33.688350+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:34.782883+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:34.788884+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:40:35.003730+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:35.040480+00:00", "trade", 5.765, 472.0]
["2026-09-08T19:40:35.189862+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:35.792595+00:00", "trade", 5.7559, 1400.0]
["2026-09-08T19:40:36.008391+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:36.081257+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:36.755911+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:37.364741+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:40:37.475900+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:40:37.493335+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:40:37.508418+00:00", "trade", 5.765, 70.0]
["2026-09-08T19:40:37.970551+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:40:38.520222+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:38.745102+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:39.657489+00:00", "trade", 5.7759, 500.0]
["2026-09-08T19:40:40.326940+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:40.327020+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:40.327124+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:40:40.327204+00:00", "trade", 5.77, 969.0]
["2026-09-08T19:40:40.327465+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:40:40.327477+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:40:40.327481+00:00", "trade", 5.77, 600.0]
["2026-09-08T19:40:40.327486+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:40:40.327496+00:00", "trade", 5.77, 931.0]
["2026-09-08T19:40:40.327505+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.327785+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.327842+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.327870+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.327928+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.327939+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.327946+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.328709+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:40:40.328980+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.328995+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.329198+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.329487+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.329533+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.330063+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.330465+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.331601+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.337911+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.362739+00:00", "trade", 5.765, 47.0]
["2026-09-08T19:40:40.688467+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.688848+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:40.689632+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:44.258963+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:40:44.259679+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:44.688433+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:40:44.699359+00:00", "trade", 5.7781, 34.0]
["2026-09-08T19:40:44.888246+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:40:44.888834+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:45.081044+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:45.087577+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:45.088165+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:45.807123+00:00", "trade", 5.7623, 236.0]
["2026-09-08T19:40:45.807882+00:00", "trade", 5.765, 573.0]
["2026-09-08T19:40:45.808462+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:45.809373+00:00", "trade", 5.76, 9.0]
["2026-09-08T19:40:46.284775+00:00", "trade", 5.77, 347.0]
["2026-09-08T19:40:46.285371+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:46.886897+00:00", "trade", 5.76, 15.0]
["2026-09-08T19:40:46.898481+00:00", "trade", 5.7662, 35.0]
["2026-09-08T19:40:47.068232+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:40:47.068783+00:00", "trade", 5.765, 24.0]
["2026-09-08T19:40:47.068838+00:00", "trade", 5.765, 76.0]
["2026-09-08T19:40:47.069427+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:47.070355+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:40:47.760519+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.029635+00:00", "trade", 5.77, 10.0]
["2026-09-08T19:40:48.029637+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.030012+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.030080+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.030135+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.051426+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.051859+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.401758+00:00", "trade", 5.7771, 100.0]
["2026-09-08T19:40:48.444615+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.444695+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:40:48.445301+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.445389+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.445402+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.445444+00:00", "trade", 5.77, 159.0]
["2026-09-08T19:40:48.445457+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.445461+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.445466+00:00", "trade", 5.77, 441.0]
["2026-09-08T19:40:48.445859+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.445875+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.445956+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.445966+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.446255+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.446494+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.447506+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.456069+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.502722+00:00", "trade", 5.765, 160.0]
["2026-09-08T19:40:48.809754+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.809761+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.809767+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.809774+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.809780+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.809787+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.809792+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:40:48.809794+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.809796+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.809800+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.809807+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.809813+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.809820+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810016+00:00", "trade", 5.77, 102.0]
["2026-09-08T19:40:48.810017+00:00", "trade", 5.77, 40.0]
["2026-09-08T19:40:48.810019+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.810020+00:00", "trade", 5.77, 109.0]
["2026-09-08T19:40:48.810047+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810054+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810060+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810066+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810072+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810080+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810086+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810093+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810100+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810107+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810113+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810119+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810132+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810136+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.810138+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.810138+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.810138+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810140+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.810142+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.810145+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810265+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810280+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810311+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810319+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:48.810336+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:40:48.810355+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:40:48.810384+00:00", "trade", 5.77, 3.0]
["2026-09-08T19:40:48.810385+00:00", "trade", 5.77, 3.0]
["2026-09-08T19:40:48.810386+00:00", "trade", 5.77, 3.0]
["2026-09-08T19:40:48.810410+00:00", "trade", 5.77, 49.0]
["2026-09-08T19:40:48.810426+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.810448+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:40:48.810477+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:40:48.810571+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:40:48.810578+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.810608+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:40:48.810633+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:40:48.810660+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.810662+00:00", "trade", 5.77, 13.0]
["2026-09-08T19:40:48.810678+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.810720+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:40:48.810723+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:40:48.810758+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.810821+00:00", "trade", 5.77, 4.0]
["2026-09-08T19:40:48.810850+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.810883+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.810963+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.810977+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.810978+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.811045+00:00", "trade", 5.775, 13.0]
["2026-09-08T19:40:48.811047+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.811062+00:00", "trade", 5.775, 27.0]
["2026-09-08T19:40:48.811066+00:00", "trade", 5.77, 5.0]
["2026-09-08T19:40:48.811067+00:00", "trade", 5.77, 60.0]
["2026-09-08T19:40:48.811109+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.811138+00:00", "trade", 5.775, 13.0]
["2026-09-08T19:40:48.811140+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.811168+00:00", "trade", 5.775, 13.0]
["2026-09-08T19:40:48.811183+00:00", "trade", 5.77, 296.0]
["2026-09-08T19:40:48.811183+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.811341+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.811836+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.812292+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.812307+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.812315+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.812736+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.813861+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.814288+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.818218+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.821958+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.822655+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.822665+00:00", "trade", 5.775, 389.0]
["2026-09-08T19:40:48.823339+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.823780+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.827195+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.841448+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.841943+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.853624+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.854078+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.854089+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.854145+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.854175+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.855984+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.858336+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.869634+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.912341+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.912989+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.935591+00:00", "trade", 5.7746, 100.0]
["2026-09-08T19:40:48.956822+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:48.957566+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.957640+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:48.958055+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:49.067536+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:49.068473+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:49.248220+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:49.248669+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:49.267865+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:49.289137+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:49.436362+00:00", "trade", 5.7745, 21.0]
["2026-09-08T19:40:49.649395+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:50.059953+00:00", "trade", 5.775, 125.0]
["2026-09-08T19:40:50.306111+00:00", "trade", 5.7745, 100.0]
["2026-09-08T19:40:50.671488+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:51.572053+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:51.576588+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:51.584570+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:52.027299+00:00", "trade", 5.775, 362.0]
["2026-09-08T19:40:52.027707+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:52.085000+00:00", "trade", 5.7596, 22.0]
["2026-09-08T19:40:52.912673+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:40:52.957095+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:40:53.016198+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:40:54.388385+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:54.394960+00:00", "trade", 5.77, 59.0]
["2026-09-08T19:40:54.395463+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:54.633058+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:54.668180+00:00", "trade", 5.77, 41.0]
["2026-09-08T19:40:54.668191+00:00", "trade", 5.77, 19.0]
["2026-09-08T19:40:54.668564+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:54.668652+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:54.668672+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:54.695281+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:54.695720+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:54.969517+00:00", "trade", 5.77, 72.0]
["2026-09-08T19:40:54.969995+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:55.185347+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:55.270865+00:00", "trade", 5.77, 66.0]
["2026-09-08T19:40:55.271335+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:55.272740+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:55.577396+00:00", "trade", 5.77, 72.0]
["2026-09-08T19:40:55.577858+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:55.577890+00:00", "trade", 5.775, 6.0]
["2026-09-08T19:40:55.579869+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:55.878785+00:00", "trade", 5.77, 72.0]
["2026-09-08T19:40:55.879261+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:55.881432+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:56.080509+00:00", "trade", 5.77, 48.0]
["2026-09-08T19:40:56.080987+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:56.082073+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:56.124538+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:56.130326+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:56.281893+00:00", "trade", 5.77, 48.0]
["2026-09-08T19:40:56.282373+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:56.284315+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:56.483158+00:00", "trade", 5.77, 42.0]
["2026-09-08T19:40:56.483626+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:56.486590+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:56.591326+00:00", "trade", 5.772, 1500.0]
["2026-09-08T19:40:56.617614+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:56.651874+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:56.690140+00:00", "trade", 5.77, 48.0]
["2026-09-08T19:40:56.690600+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:56.891450+00:00", "trade", 5.77, 48.0]
["2026-09-08T19:40:56.892435+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.012385+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.014480+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.014487+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.014493+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.014499+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.014503+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.014585+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.014586+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.014646+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.014999+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.016386+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:40:57.016397+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.016400+00:00", "trade", 5.77, 506.0]
["2026-09-08T19:40:57.016402+00:00", "trade", 5.77, 167.0]
["2026-09-08T19:40:57.016415+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.021127+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.021777+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.021784+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.021791+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.021797+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.021804+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.021859+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.021859+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.023195+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.023372+00:00", "trade", 5.77, 33.0]
["2026-09-08T19:40:57.023382+00:00", "trade", 5.77, 206.0]
["2026-09-08T19:40:57.023862+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.023868+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.023875+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.023882+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.023889+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.023895+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.023942+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.023943+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.023996+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:40:57.023997+00:00", "trade", 5.77, 99.0]
["2026-09-08T19:40:57.023998+00:00", "trade", 5.77, 127.0]
["2026-09-08T19:40:57.024015+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.024020+00:00", "trade", 5.77, 500.0]
["2026-09-08T19:40:57.024022+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.024028+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.024042+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.024048+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.024055+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.024742+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.024744+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:40:57.024744+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.024744+00:00", "trade", 5.77, 126.0]
["2026-09-08T19:40:57.024744+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.026157+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.040264+00:00", "trade", 5.77, 1027.0]
["2026-09-08T19:40:57.058760+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.066580+00:00", "trade", 5.7701, 1096.0]
["2026-09-08T19:40:57.066951+00:00", "trade", 5.7701, 1.0]
["2026-09-08T19:40:57.127627+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.240822+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.924703+00:00", "trade", 5.77, 17.0]
["2026-09-08T19:40:57.924769+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.924787+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.924795+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:40:57.924795+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.925069+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925075+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925082+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925088+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925094+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925101+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925107+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925113+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925159+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.925159+00:00", "trade", 5.77, 11974.0]
["2026-09-08T19:40:57.925160+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.925161+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:40:57.925161+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925191+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925216+00:00", "trade", 5.77, 10073.0]
["2026-09-08T19:40:57.925217+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925218+00:00", "trade", 5.77, 800.0]
["2026-09-08T19:40:57.925219+00:00", "trade", 5.77, 3.0]
["2026-09-08T19:40:57.925221+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:40:57.925223+00:00", "trade", 5.77, 74.0]
["2026-09-08T19:40:57.925224+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925229+00:00", "trade", 5.77, 800.0]
["2026-09-08T19:40:57.925230+00:00", "trade", 5.77, 2700.0]
["2026-09-08T19:40:57.925267+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925273+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925275+00:00", "trade", 5.77, 800.0]
["2026-09-08T19:40:57.925275+00:00", "trade", 5.77, 843.0]
["2026-09-08T19:40:57.925277+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925280+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.925280+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925282+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:40:57.925284+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:40:57.925286+00:00", "trade", 5.77, 10.0]
["2026-09-08T19:40:57.925286+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925287+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925294+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925300+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925306+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925313+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925319+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925325+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925333+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925339+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925345+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925352+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925359+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925365+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925372+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925379+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925385+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925392+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925398+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925405+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925411+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925418+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925424+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925430+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925437+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925444+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925452+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925459+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:40:57.925466+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925473+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925479+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925486+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925492+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925499+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925505+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925511+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925517+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925524+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925530+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925537+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925543+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925550+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925557+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925563+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925569+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925575+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925582+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925588+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925596+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925605+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925618+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925753+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925795+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925829+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.925870+00:00", "trade", 5.77, 273.0]
["2026-09-08T19:40:57.925870+00:00", "trade", 5.77, 149.0]
["2026-09-08T19:40:57.925925+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:40:57.925969+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.926035+00:00", "trade", 5.765, 1994.0]
["2026-09-08T19:40:57.926038+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.926121+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.926154+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.926224+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.926272+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.926298+00:00", "trade", 5.765, 1650.0]
["2026-09-08T19:40:57.926302+00:00", "trade", 5.765, 1650.0]
["2026-09-08T19:40:57.926344+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.926413+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.926428+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.926435+00:00", "trade", 5.77, 7.0]
["2026-09-08T19:40:57.926607+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.928405+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.928430+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.929130+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.929380+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.929784+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:40:57.930508+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.932587+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:40:57.935241+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.935256+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.956192+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.956198+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.963155+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.994625+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:57.994650+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.003303+00:00", "trade", 5.7675, 61.0]
["2026-09-08T19:40:58.024842+00:00", "trade", 5.765, 2.0]
["2026-09-08T19:40:58.024870+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.025359+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.025547+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.257783+00:00", "trade", 5.76, 1000.0]
["2026-09-08T19:40:58.261504+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:40:58.262322+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.262332+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.262340+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.262801+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.682252+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.684484+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.684511+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.684834+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.835157+00:00", "trade", 5.774, 100.0]
["2026-09-08T19:40:58.835474+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.835481+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.836896+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.836902+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.837427+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.837692+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:58.839444+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:59.779946+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:40:59.782878+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:00.081011+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:00.081204+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:00.892721+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:00.892731+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:00.896581+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:01.431226+00:00", "trade", 5.7674, 29.0]
["2026-09-08T19:41:01.866601+00:00", "trade", 5.7677, 13.0]
["2026-09-08T19:41:01.867217+00:00", "trade", 5.765, 1.0]
["2026-09-08T19:41:02.027423+00:00", "trade", 5.765, 90.0]
["2026-09-08T19:41:02.180148+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:02.180172+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:02.734588+00:00", "trade", 5.765, 221.0]
["2026-09-08T19:41:02.824331+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:05.038685+00:00", "trade", 5.7673, 44.0]
["2026-09-08T19:41:05.883106+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:06.554426+00:00", "trade", 5.7623, 2.0]
["2026-09-08T19:41:08.121750+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.121777+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.125680+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.125687+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.126041+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.126424+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.511775+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:41:08.751915+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.751988+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.773638+00:00", "trade", 5.76, 89.0]
["2026-09-08T19:41:08.773677+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.774221+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.774255+00:00", "trade", 5.76, 11.0]
["2026-09-08T19:41:08.774433+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.776387+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785161+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785163+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:41:08.785163+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:08.785165+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:41:08.785166+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:08.785167+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785174+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785195+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785201+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785204+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:41:08.785204+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785208+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785215+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785222+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785228+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785234+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785241+00:00", "trade", 5.76, 47.0]
["2026-09-08T19:41:08.785242+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785249+00:00", "trade", 5.76, 210.0]
["2026-09-08T19:41:08.785250+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785250+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785257+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785264+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785271+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785278+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785284+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:08.785292+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785304+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785311+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785318+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785324+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785331+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785338+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785344+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785351+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785358+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785365+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785371+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785377+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785384+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785397+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785404+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785411+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785417+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785424+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785467+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785478+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785485+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:08.785570+00:00", "trade", 5.76, 15.0]
["2026-09-08T19:41:08.785571+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:08.785572+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:08.785943+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:08.786227+00:00", "trade", 5.755, 53.0]
["2026-09-08T19:41:08.786235+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:08.786620+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:08.789167+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:08.789355+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:08.790189+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:08.792257+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:08.792287+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:08.793212+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:08.795221+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:08.817251+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:08.817277+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:08.847571+00:00", "trade", 5.7577, 1.0]
["2026-09-08T19:41:08.885195+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:08.934467+00:00", "trade", 5.755, 22.0]
["2026-09-08T19:41:09.286440+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:09.565321+00:00", "trade", 5.7733, 100.0]
["2026-09-08T19:41:09.791644+00:00", "trade", 5.7611, 1031.0]
["2026-09-08T19:41:11.416366+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:11.605923+00:00", "trade", 5.755, 400.0]
["2026-09-08T19:41:11.606664+00:00", "trade", 5.755, 251.0]
["2026-09-08T19:41:11.698846+00:00", "trade", 5.7586, 806.0]
["2026-09-08T19:41:12.027331+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:12.027395+00:00", "trade", 5.755, 20.0]
["2026-09-08T19:41:12.067238+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:41:13.096836+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:14.418902+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:14.418928+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:14.419032+00:00", "trade", 5.755, 355.0]
["2026-09-08T19:41:14.943148+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:14.943601+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:15.101572+00:00", "trade", 5.7669, 6.0]
["2026-09-08T19:41:15.215006+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:15.217339+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:15.217797+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:15.325826+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:16.390315+00:00", "trade", 5.75, 15.0]
["2026-09-08T19:41:17.360119+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:18.309476+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:18.310528+00:00", "trade", 5.76, 15.0]
["2026-09-08T19:41:19.143824+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:19.144822+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:19.145976+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:19.769605+00:00", "trade", 5.755, 30.0]
["2026-09-08T19:41:19.821878+00:00", "trade", 5.755, 20.0]
["2026-09-08T19:41:19.862180+00:00", "trade", 5.755, 30.0]
["2026-09-08T19:41:19.937901+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:20.139330+00:00", "trade", 5.7533, 2.0]
["2026-09-08T19:41:20.446164+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:20.446212+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:20.448638+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:20.978210+00:00", "trade", 5.755, 10.0]
["2026-09-08T19:41:20.979699+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:20.980875+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:22.027363+00:00", "trade", 5.755, 174.0]
["2026-09-08T19:41:22.883518+00:00", "trade", 5.773, 25.0]
["2026-09-08T19:41:24.215624+00:00", "trade", 5.755, 2.0]
["2026-09-08T19:41:25.193339+00:00", "trade", 5.76, 15.0]
["2026-09-08T19:41:25.430608+00:00", "trade", 5.76, 21.0]
["2026-09-08T19:41:26.284210+00:00", "trade", 5.7528, 1785.0]
["2026-09-08T19:41:26.335995+00:00", "trade", 5.7528, 1.0]
["2026-09-08T19:41:27.787781+00:00", "trade", 5.75, 15.0]
["2026-09-08T19:41:27.967723+00:00", "trade", 5.7729, 300.0]
["2026-09-08T19:41:28.125648+00:00", "trade", 5.755, 30.0]
["2026-09-08T19:41:28.197269+00:00", "trade", 5.755, 20.0]
["2026-09-08T19:41:28.219316+00:00", "trade", 5.755, 30.0]
["2026-09-08T19:41:28.242057+00:00", "trade", 5.755, 345.0]
["2026-09-08T19:41:29.845967+00:00", "trade", 5.755, 125.0]
["2026-09-08T19:41:29.845973+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:29.845974+00:00", "trade", 5.76, 119.0]
["2026-09-08T19:41:29.846306+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:29.846313+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:29.846355+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:29.846422+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:29.846516+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:29.846958+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:29.856312+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:29.888887+00:00", "trade", 5.75, 90.0]
["2026-09-08T19:41:29.889235+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:29.889427+00:00", "trade", 5.75, 10.0]
["2026-09-08T19:41:29.889779+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:30.066920+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:30.525058+00:00", "trade", 5.7704, 14.0]
["2026-09-08T19:41:30.525632+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:30.846225+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:31.043521+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:31.043733+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:31.044430+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:31.044884+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:31.045661+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:31.795387+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:41:31.795791+00:00", "trade", 5.75, 442.0]
["2026-09-08T19:41:31.796378+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:31.796435+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:31.796499+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:31.796562+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:31.796805+00:00", "trade", 5.75, 11.0]
["2026-09-08T19:41:32.027300+00:00", "trade", 5.755, 212.0]
["2026-09-08T19:41:32.028381+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:32.081792+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:34.301868+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:34.659148+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:34.945355+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:35.395605+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:36.470514+00:00", "trade", 5.7663, 49.0]
["2026-09-08T19:41:36.472833+00:00", "trade", 5.76, 15.0]
["2026-09-08T19:41:36.472863+00:00", "trade", 5.755, 15.0]
["2026-09-08T19:41:36.472949+00:00", "trade", 5.755, 346.0]
["2026-09-08T19:41:37.365690+00:00", "trade", 5.7719, 100.0]
["2026-09-08T19:41:38.012999+00:00", "trade", 5.755, 30.0]
["2026-09-08T19:41:38.034306+00:00", "trade", 5.755, 20.0]
["2026-09-08T19:41:38.112705+00:00", "trade", 5.755, 30.0]
["2026-09-08T19:41:38.320603+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:38.320629+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:38.321179+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:38.353305+00:00", "trade", 5.755, 2.0]
["2026-09-08T19:41:38.878062+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:38.958532+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:41:38.959088+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:41:39.150584+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:39.989238+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:39.989266+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:40.155293+00:00", "trade", 5.755, 25.0]
["2026-09-08T19:41:40.215724+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:41:40.216155+00:00", "trade", 5.75, 457.0]
["2026-09-08T19:41:40.236521+00:00", "trade", 5.75, 45.0]
["2026-09-08T19:41:40.294420+00:00", "trade", 5.7672, 6.0]
["2026-09-08T19:41:40.385838+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:41.359947+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:41.359977+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:41.665173+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:41.740989+00:00", "trade", 5.755, 30.0]
["2026-09-08T19:41:42.027364+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:42.027427+00:00", "trade", 5.755, 139.0]
["2026-09-08T19:41:42.365839+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:42.889170+00:00", "trade", 5.755, 12.0]
["2026-09-08T19:41:43.193739+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:41:43.438609+00:00", "trade", 5.7523, 17.0]
["2026-09-08T19:41:44.323339+00:00", "trade", 5.755, 168.0]
["2026-09-08T19:41:44.323544+00:00", "trade", 5.755, 343.0]
["2026-09-08T19:41:44.324525+00:00", "trade", 5.755, 42.0]
["2026-09-08T19:41:44.366935+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:41:45.928798+00:00", "trade", 5.755, 1.0]
["2026-09-08T19:41:47.013139+00:00", "trade", 5.755, 30.0]
["2026-09-08T19:41:47.060431+00:00", "trade", 5.755, 20.0]
["2026-09-08T19:41:47.112709+00:00", "trade", 5.755, 30.0]
["2026-09-08T19:41:47.377097+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:41:47.384062+00:00", "trade", 5.7555, 32.0]
["2026-09-08T19:41:52.027301+00:00", "trade", 5.755, 287.0]
["2026-09-08T19:41:52.028115+00:00", "trade", 5.755, 18.0]
["2026-09-08T19:41:52.159146+00:00", "trade", 5.755, 170.0]
["2026-09-08T19:41:52.628433+00:00", "trade", 5.755, 10.0]
["2026-09-08T19:41:53.070395+00:00", "trade", 5.7658, 85.0]
["2026-09-08T19:41:54.556043+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:41:54.556108+00:00", "trade", 5.75, 28.0]
["2026-09-08T19:41:54.556163+00:00", "trade", 5.75, 30.0]
["2026-09-08T19:41:54.556217+00:00", "trade", 5.75, 42.0]
["2026-09-08T19:41:54.556359+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:41:54.556617+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:41:54.556677+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:41:54.556837+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:41:54.561509+00:00", "trade", 5.75, 11.0]
["2026-09-08T19:41:54.561619+00:00", "trade", 5.75, 89.0]
["2026-09-08T19:41:54.568295+00:00", "trade", 5.75, 19.0]
["2026-09-08T19:41:54.568836+00:00", "trade", 5.75, 30.0]
["2026-09-08T19:41:54.590194+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:41:55.041996+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.012191+00:00", "trade", 5.755, 30.0]
["2026-09-08T19:41:56.144192+00:00", "trade", 5.755, 30.0]
["2026-09-08T19:41:56.147227+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.147633+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.147652+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.147656+00:00", "trade", 5.755, 1994.0]
["2026-09-08T19:41:56.147657+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.147659+00:00", "trade", 5.755, 311.0]
["2026-09-08T19:41:56.147671+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.147673+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.147676+00:00", "trade", 5.76, 227.0]
["2026-09-08T19:41:56.147680+00:00", "trade", 5.755, 289.0]
["2026-09-08T19:41:56.147680+00:00", "trade", 5.755, 50.0]
["2026-09-08T19:41:56.147681+00:00", "trade", 5.76, 1566.0]
["2026-09-08T19:41:56.147698+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.147705+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.147712+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.147726+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.147740+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.147747+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.147753+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.147759+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.147766+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.148107+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.148155+00:00", "trade", 5.76, 45.0]
["2026-09-08T19:41:56.148253+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:41:56.148261+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:41:56.148417+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.148555+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.148586+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.149081+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.149263+00:00", "trade", 5.755, 40.0]
["2026-09-08T19:41:56.149273+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:41:56.149424+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.149599+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.149925+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.150025+00:00", "trade", 5.755, 300.0]
["2026-09-08T19:41:56.150597+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.150695+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.151057+00:00", "trade", 5.755, 300.0]
["2026-09-08T19:41:56.151085+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.152346+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:41:56.152362+00:00", "trade", 5.76, 1200.0]
["2026-09-08T19:41:56.152365+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:41:56.152370+00:00", "trade", 5.76, 800.0]
["2026-09-08T19:41:56.152376+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:41:56.152387+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.152391+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.152396+00:00", "trade", 5.76, 1100.0]
["2026-09-08T19:41:56.152410+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:41:56.152440+00:00", "trade", 5.76, 550.0]
["2026-09-08T19:41:56.152444+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.152506+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.152531+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.152551+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.152559+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.152622+00:00", "trade", 5.76, 53.0]
["2026-09-08T19:41:56.153236+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.153643+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.153735+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.153863+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.153886+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.153901+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.153950+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.153971+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.153972+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.153990+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.153997+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154015+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154017+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154027+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154096+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:41:56.154097+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.154345+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154410+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154417+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154431+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154438+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154447+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154450+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154452+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:41:56.154456+00:00", "trade", 5.76, 250.0]
["2026-09-08T19:41:56.154458+00:00", "trade", 5.76, 50.0]
["2026-09-08T19:41:56.154459+00:00", "trade", 5.76, 4.0]
["2026-09-08T19:41:56.154463+00:00", "trade", 5.76, 96.0]
["2026-09-08T19:41:56.154505+00:00", "trade", 5.76, 5.0]
["2026-09-08T19:41:56.154506+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.154508+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.154509+00:00", "trade", 5.76, 133.0]
["2026-09-08T19:41:56.154512+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154513+00:00", "trade", 5.76, 62.0]
["2026-09-08T19:41:56.154518+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154539+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154546+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154548+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154562+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154972+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.154987+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.155049+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.155541+00:00", "trade", 5.76, 4653.0]
["2026-09-08T19:41:56.155582+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.155588+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.155753+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.156066+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.156582+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.161425+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:41:56.164002+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.164423+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.164685+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.164737+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.164788+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.165383+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.165418+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.165652+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.165754+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.165761+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.169829+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.170541+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.172110+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.172690+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.179623+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.238780+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.238781+00:00", "trade", 5.76, 1600.0]
["2026-09-08T19:41:56.238800+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.238807+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.238813+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.238820+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.238826+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.238833+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.238840+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.238846+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.238854+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:41:56.238860+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238867+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238874+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238880+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238887+00:00", "trade", 5.76, 50.0]
["2026-09-08T19:41:56.238887+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238894+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:41:56.238895+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238897+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:41:56.238901+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238907+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.238907+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:41:56.238907+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238915+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238923+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238930+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238936+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238943+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238950+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238952+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.238953+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.238956+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238968+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:41:56.238969+00:00", "trade", 5.76, 1500.0]
["2026-09-08T19:41:56.238970+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238978+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238985+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238991+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.238995+00:00", "trade", 5.76, 286.0]
["2026-09-08T19:41:56.238996+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:41:56.238998+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.239006+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.239012+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:41:56.239015+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239018+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239025+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239032+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239039+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239046+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239052+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239079+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239147+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.239156+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.239203+00:00", "trade", 5.76, 50.0]
["2026-09-08T19:41:56.239240+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:41:56.239318+00:00", "trade", 5.765, 88.0]
["2026-09-08T19:41:56.239337+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239455+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239462+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239470+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239573+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239596+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239621+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239626+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239874+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.239968+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.240168+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.240175+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.240319+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:41:56.240502+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.240754+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.241355+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.241378+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.243023+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.243072+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.243221+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.243246+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.243470+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.243978+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.245838+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.246873+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.247978+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.250525+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.251431+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.255983+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:41:56.265652+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:41:56.269979+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.270469+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.276768+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:56.350893+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:41:56.460941+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:41:56.460942+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:41:56.661061+00:00", "trade", 5.765, 47.0]
["2026-09-08T19:41:56.678748+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:41:56.679389+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:41:56.679594+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:41:56.690405+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:41:56.754986+00:00", "trade", 5.765, 1.0]
["2026-09-08T19:41:56.787911+00:00", "trade", 5.765, 17.0]
["2026-09-08T19:41:56.787967+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:57.225479+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:57.225527+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:57.227836+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:57.228445+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:41:57.228460+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:41:57.228773+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:57.228814+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:57.228857+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:41:57.228928+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:57.228938+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:57.229187+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:57.229219+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:57.229230+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:57.229246+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:57.306832+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:41:57.306873+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:41:57.307194+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:57.697934+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:57.803516+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:57.989741+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:58.004802+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:58.113488+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:58.327777+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:41:58.327835+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:58.658486+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:58.713336+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:41:58.921989+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:01.308122+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:01.945057+00:00", "trade", 5.7614, 42.0]
["2026-09-08T19:42:02.269627+00:00", "trade", 5.7662, 20.0]
["2026-09-08T19:42:02.328461+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:02.328490+00:00", "trade", 5.765, 157.0]
["2026-09-08T19:42:02.328866+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:02.329071+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.329215+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.329267+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.329316+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.329491+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.330046+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.330062+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.333300+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.339429+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.353615+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.354154+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.356514+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.357471+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.363583+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.427565+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.962735+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:02.964069+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:03.614746+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:42:03.907025+00:00", "trade", 5.7701, 100.0]
["2026-09-08T19:42:04.139443+00:00", "trade", 5.77, 4.0]
["2026-09-08T19:42:05.625754+00:00", "trade", 5.765, 103.0]
["2026-09-08T19:42:06.306137+00:00", "trade", 5.7637, 4900.0]
["2026-09-08T19:42:06.307608+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:06.309839+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:06.312860+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:06.463322+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:06.699670+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:06.700038+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:06.703127+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:06.997574+00:00", "trade", 5.7698, 100.0]
["2026-09-08T19:42:07.329175+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:07.329202+00:00", "trade", 5.765, 110.0]
["2026-09-08T19:42:07.329663+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:07.329917+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:07.555549+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:07.555945+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:07.556159+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:07.556475+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:07.558178+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:07.565895+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:07.786824+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:07.787319+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:07.787331+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:07.787341+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:07.787361+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:07.789525+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:07.790802+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:07.796759+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:07.926750+00:00", "trade", 5.765, 17.0]
["2026-09-08T19:42:08.242005+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:08.245149+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:08.282054+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.282190+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.282204+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.442004+00:00", "trade", 5.77, 195.0]
["2026-09-08T19:42:08.442040+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.442583+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.442951+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.442966+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.442989+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.443295+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.444458+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.444909+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.445886+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.452416+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.615634+00:00", "trade", 5.7698, 200.0]
["2026-09-08T19:42:08.866337+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.897504+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.930742+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:08.998536+00:00", "trade", 5.76, 439.0]
["2026-09-08T19:42:08.999335+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:10.910210+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:10.910915+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:10.911158+00:00", "trade", 5.765, 2.0]
["2026-09-08T19:42:11.877720+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:11.878188+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:12.081092+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:12.329975+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:12.330425+00:00", "trade", 5.765, 175.0]
["2026-09-08T19:42:12.974328+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:13.764854+00:00", "trade", 5.7698, 100.0]
["2026-09-08T19:42:15.415228+00:00", "trade", 5.7623, 202.0]
["2026-09-08T19:42:15.525900+00:00", "trade", 5.7644, 615.0]
["2026-09-08T19:42:15.528535+00:00", "trade", 5.7622, 5107.0]
["2026-09-08T19:42:15.636220+00:00", "trade", 5.7641, 722.0]
["2026-09-08T19:42:17.073405+00:00", "trade", 5.7646, 500.0]
["2026-09-08T19:42:17.754502+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:17.754543+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:17.754571+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:17.755511+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:17.755540+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:17.755540+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:42:17.755548+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:17.755720+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:17.755901+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:17.756000+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:17.756135+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:17.757140+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:17.757195+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:17.771388+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:17.916706+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:18.201834+00:00", "trade", 5.765, 92.0]
["2026-09-08T19:42:18.201845+00:00", "trade", 5.765, 8.0]
["2026-09-08T19:42:18.239107+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:19.779374+00:00", "trade", 5.7591, 9.0]
["2026-09-08T19:42:21.497084+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:21.502189+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:21.732049+00:00", "trade", 5.7614, 293.0]
["2026-09-08T19:42:21.732724+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:21.732822+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:21.733085+00:00", "trade", 5.765, 69.0]
["2026-09-08T19:42:21.733138+00:00", "trade", 5.765, 31.0]
["2026-09-08T19:42:21.733472+00:00", "trade", 5.765, 84.0]
["2026-09-08T19:42:21.733528+00:00", "trade", 5.765, 98.0]
["2026-09-08T19:42:22.843981+00:00", "trade", 5.77, 42.0]
["2026-09-08T19:42:22.843990+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:42:22.843994+00:00", "trade", 5.77, 58.0]
["2026-09-08T19:42:22.843998+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.844044+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.844064+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.844428+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.844672+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.844908+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.844921+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.845044+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.845106+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.845200+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.845402+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.845481+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.845823+00:00", "trade", 5.77, 1.0]
["2026-09-08T19:42:22.845824+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.845887+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.846197+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.846305+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.846312+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.847211+00:00", "trade", 5.765, 13200.0]
["2026-09-08T19:42:22.847252+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.847259+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.847638+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.847831+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.851071+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:42:22.852807+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:22.852832+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:22.852854+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:42:22.852863+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:42:22.853170+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.854814+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:22.867684+00:00", "trade", 5.765, 160.0]
["2026-09-08T19:42:23.226593+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:23.826867+00:00", "trade", 5.7694, 100.0]
["2026-09-08T19:42:24.764512+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:24.764903+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:24.767305+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:24.770355+00:00", "trade", 5.7662, 1.0]
["2026-09-08T19:42:24.771060+00:00", "trade", 5.765, 420.0]
["2026-09-08T19:42:24.771098+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:24.771717+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:24.771767+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:24.772231+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:24.772859+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:24.773428+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:26.592014+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:27.802660+00:00", "trade", 5.765, 5.0]
["2026-09-08T19:42:27.803568+00:00", "trade", 5.77, 2.0]
["2026-09-08T19:42:27.804186+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:27.804237+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:27.804283+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:27.808475+00:00", "trade", 5.765, 15.0]
["2026-09-08T19:42:27.808523+00:00", "trade", 5.765, 131.0]
["2026-09-08T19:42:27.808531+00:00", "trade", 5.765, 85.0]
["2026-09-08T19:42:27.811594+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:27.936787+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:27.938446+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:42:27.938447+00:00", "trade", 5.765, 90.0]
["2026-09-08T19:42:27.939010+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:27.941040+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:27.941498+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:27.953763+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:29.113313+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:29.113770+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:32.012771+00:00", "trade", 5.7677, 1.0]
["2026-09-08T19:42:32.808960+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:32.809382+00:00", "trade", 5.765, 199.0]
["2026-09-08T19:42:32.914271+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:33.066077+00:00", "trade", 5.7691, 100.0]
["2026-09-08T19:42:33.811877+00:00", "trade", 5.7699, 2.0]
["2026-09-08T19:42:33.821771+00:00", "trade", 5.7616, 32.0]
["2026-09-08T19:42:34.291737+00:00", "trade", 5.77, 55.0]
["2026-09-08T19:42:35.409585+00:00", "trade", 5.77, 24.0]
["2026-09-08T19:42:36.950026+00:00", "trade", 5.7623, 17.0]
["2026-09-08T19:42:37.043449+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:37.045521+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:37.045549+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:37.809683+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:37.809714+00:00", "trade", 5.765, 151.0]
["2026-09-08T19:42:37.810068+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:38.203876+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:39.276930+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:39.278530+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:39.293790+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:41.903538+00:00", "trade", 5.77, 15.0]
["2026-09-08T19:42:41.904458+00:00", "trade", 5.765, 2.0]
["2026-09-08T19:42:41.904706+00:00", "trade", 5.765, 77.0]
["2026-09-08T19:42:42.810364+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:42.810395+00:00", "trade", 5.765, 151.0]
["2026-09-08T19:42:42.810858+00:00", "trade", 5.765, 85.0]
["2026-09-08T19:42:42.817941+00:00", "trade", 5.765, 15.0]
["2026-09-08T19:42:44.161424+00:00", "trade", 5.7645, 272.0]
["2026-09-08T19:42:45.353351+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:42:45.353941+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:45.354138+00:00", "trade", 5.765, 6.0]
["2026-09-08T19:42:45.354929+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:42:45.518550+00:00", "trade", 5.768, 100.0]
["2026-09-08T19:42:46.034836+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:46.035583+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:46.139113+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:46.139180+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:46.142693+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:46.143565+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:46.252514+00:00", "trade", 5.77, 20.0]
["2026-09-08T19:42:46.879738+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:48.405992+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:48.406019+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:48.406605+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:48.406729+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:48.409611+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:48.409638+00:00", "trade", 5.765, 149.0]
["2026-09-08T19:42:48.417897+00:00", "trade", 5.765, 13.0]
["2026-09-08T19:42:49.037626+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:49.038456+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:49.515906+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:49.517556+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:49.517583+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:49.520645+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:49.521199+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:49.532860+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:49.533221+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:49.568279+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:50.057138+00:00", "trade", 5.7623, 1.0]
["2026-09-08T19:42:51.045277+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:51.046235+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:51.462243+00:00", "trade", 5.7677, 13.0]
["2026-09-08T19:42:51.633887+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:51.636555+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:51.637391+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:52.480201+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:53.739311+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:53.781332+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:54.398757+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:55.306498+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:42:55.307084+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:55.307435+00:00", "trade", 5.765, 2.0]
["2026-09-08T19:42:55.307718+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:55.307746+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:55.308294+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:55.310645+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:55.310668+00:00", "trade", 5.765, 178.0]
["2026-09-08T19:42:55.317681+00:00", "trade", 5.765, 12.0]
["2026-09-08T19:42:55.480749+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:56.115017+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:56.256148+00:00", "trade", 5.7648, 9.0]
["2026-09-08T19:42:56.298837+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:56.954749+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:56.955115+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:56.956875+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:57.718602+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:57.718638+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:57.719733+00:00", "trade", 5.7678, 3700.0]
["2026-09-08T19:42:58.840294+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:42:59.107788+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:42:59.745547+00:00", "trade", 5.7615, 49.0]
["2026-09-08T19:43:00.096110+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:00.256770+00:00", "trade", 5.7676, 100.0]
["2026-09-08T19:43:00.310910+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:43:00.311361+00:00", "trade", 5.765, 159.0]
["2026-09-08T19:43:00.317506+00:00", "trade", 5.765, 11.0]
["2026-09-08T19:43:00.339657+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:00.883247+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:43:00.883257+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:43:00.883260+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:00.883644+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:00.883689+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:00.883763+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:00.883774+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:00.883947+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:00.884232+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:00.884599+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:00.884606+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:43:00.885023+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.257487+00:00", "trade", 5.76, 10.0]
["2026-09-08T19:43:01.257497+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:43:01.257621+00:00", "trade", 5.765, 190.0]
["2026-09-08T19:43:01.258201+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.258330+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.319482+00:00", "trade", 5.765, 2022.0]
["2026-09-08T19:43:01.319484+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:43:01.319484+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:43:01.319538+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.319799+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.320211+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.320781+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.320806+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.320843+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:43:01.320844+00:00", "trade", 5.765, 1011.0]
["2026-09-08T19:43:01.322155+00:00", "trade", 5.765, 27.0]
["2026-09-08T19:43:01.322165+00:00", "trade", 5.765, 40.0]
["2026-09-08T19:43:01.322171+00:00", "trade", 5.765, 33.0]
["2026-09-08T19:43:01.322212+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.322341+00:00", "trade", 5.765, 291.0]
["2026-09-08T19:43:01.322861+00:00", "trade", 5.765, 402.0]
["2026-09-08T19:43:01.322986+00:00", "trade", 5.765, 49.0]
["2026-09-08T19:43:01.323031+00:00", "trade", 5.765, 9.0]
["2026-09-08T19:43:01.323086+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.323093+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.323371+00:00", "trade", 5.765, 7.0]
["2026-09-08T19:43:01.323796+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.324234+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.325553+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:43:01.326269+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:43:01.326314+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.330840+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.330865+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.333320+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.333857+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.333902+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.333908+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.333956+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.385695+00:00", "trade", 5.765, 20.0]
["2026-09-08T19:43:01.388026+00:00", "trade", 5.765, 9.0]
["2026-09-08T19:43:01.388027+00:00", "trade", 5.76, 1600.0]
["2026-09-08T19:43:01.388031+00:00", "trade", 5.76, 4.0]
["2026-09-08T19:43:01.388031+00:00", "trade", 5.76, 4.0]
["2026-09-08T19:43:01.388034+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:43:01.388034+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388038+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388038+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:43:01.388041+00:00", "trade", 5.76, 5.0]
["2026-09-08T19:43:01.388042+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388046+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388046+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388047+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388050+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388053+00:00", "trade", 5.76, 3666.0]
["2026-09-08T19:43:01.388132+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388139+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388146+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388152+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388158+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388172+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388178+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388184+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388191+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388197+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388292+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388330+00:00", "trade", 5.76, 5.0]
["2026-09-08T19:43:01.388332+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388344+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388345+00:00", "trade", 5.765, 9.0]
["2026-09-08T19:43:01.388350+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388356+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388359+00:00", "trade", 5.765, 9.0]
["2026-09-08T19:43:01.388363+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388370+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388377+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388383+00:00", "trade", 5.76, 2000.0]
["2026-09-08T19:43:01.388385+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388386+00:00", "trade", 5.765, 9.0]
["2026-09-08T19:43:01.388387+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388389+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388391+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388394+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388399+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:43:01.388401+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388405+00:00", "trade", 5.76, 668.0]
["2026-09-08T19:43:01.388407+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388412+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:43:01.388413+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388417+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388418+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388420+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388423+00:00", "trade", 5.76, 1500.0]
["2026-09-08T19:43:01.388426+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388427+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388429+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388432+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388435+00:00", "trade", 5.76, 700.0]
["2026-09-08T19:43:01.388439+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388446+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388453+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388460+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388466+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388473+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388479+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388486+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388499+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388505+00:00", "trade", 5.76, 1500.0]
["2026-09-08T19:43:01.388505+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:43:01.388532+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388584+00:00", "trade", 5.76, 1500.0]
["2026-09-08T19:43:01.388584+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:43:01.388644+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388758+00:00", "trade", 5.76, 3.0]
["2026-09-08T19:43:01.388760+00:00", "trade", 5.76, 94.0]
["2026-09-08T19:43:01.388761+00:00", "trade", 5.76, 5.0]
["2026-09-08T19:43:01.388765+00:00", "trade", 5.76, 3.0]
["2026-09-08T19:43:01.388765+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388766+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388769+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.388772+00:00", "trade", 5.76, 95.0]
["2026-09-08T19:43:01.388789+00:00", "trade", 5.76, 1.0]
["2026-09-08T19:43:01.388819+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388820+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:43:01.388825+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388832+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388839+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388845+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388851+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388902+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.388937+00:00", "trade", 5.76, 223.0]
["2026-09-08T19:43:01.389015+00:00", "trade", 5.76, 177.0]
["2026-09-08T19:43:01.389132+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.389415+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.389571+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:43:01.389636+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.389769+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.389811+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:43:01.390856+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:01.398046+00:00", "trade", 5.76, 223.0]
["2026-09-08T19:43:01.399002+00:00", "trade", 5.76, 1243.0]
["2026-09-08T19:43:01.399806+00:00", "trade", 5.7625, 9.0]
["2026-09-08T19:43:01.400226+00:00", "trade", 5.765, 285.0]
["2026-09-08T19:43:01.416086+00:00", "trade", 5.765, 9.0]
["2026-09-08T19:43:01.521083+00:00", "trade", 5.76, 91.0]
["2026-09-08T19:43:01.603889+00:00", "trade", 5.76, 157.0]
["2026-09-08T19:43:01.631099+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.632225+00:00", "trade", 5.76, 143.0]
["2026-09-08T19:43:01.634386+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:01.776410+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:02.027385+00:00", "trade", 5.765, 319.0]
["2026-09-08T19:43:03.258396+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:43:04.724554+00:00", "trade", 5.765, 76.0]
["2026-09-08T19:43:04.727337+00:00", "trade", 5.765, 44.0]
["2026-09-08T19:43:05.431232+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:05.914535+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:05.914542+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:05.914548+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:05.914561+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:05.914568+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:05.914571+00:00", "trade", 5.76, 1500.0]
["2026-09-08T19:43:05.914574+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:05.914577+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:05.914578+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:43:05.914581+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:07.863468+00:00", "trade", 5.76, 5.0]
["2026-09-08T19:43:07.986650+00:00", "trade", 5.7606, 100.0]
["2026-09-08T19:43:08.864302+00:00", "trade", 5.765, 2.0]
["2026-09-08T19:43:10.481337+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:10.481781+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:43:10.484447+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:10.484556+00:00", "trade", 5.76, 228.0]
["2026-09-08T19:43:10.675339+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:11.858002+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:11.860053+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:12.027286+00:00", "trade", 5.765, 199.0]
["2026-09-08T19:43:13.029546+00:00", "trade", 5.76, 18.0]
["2026-09-08T19:43:13.301874+00:00", "trade", 5.7628, 6.0]
["2026-09-08T19:43:14.297257+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:14.394626+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:17.838197+00:00", "trade", 5.7602, 200.0]
["2026-09-08T19:43:20.610380+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:20.610837+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:43:20.612480+00:00", "trade", 5.76, 216.0]
["2026-09-08T19:43:20.635350+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:22.027265+00:00", "trade", 5.765, 260.0]
["2026-09-08T19:43:22.028798+00:00", "trade", 5.7611, 323.0]
["2026-09-08T19:43:22.136390+00:00", "trade", 5.7617, 78.0]
["2026-09-08T19:43:22.814776+00:00", "trade", 5.7618, 23.0]
["2026-09-08T19:43:23.262926+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:23.263050+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:24.592832+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:43:24.593763+00:00", "trade", 5.765, 2.0]
["2026-09-08T19:43:24.594042+00:00", "trade", 5.765, 205.0]
["2026-09-08T19:43:26.681803+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:27.136083+00:00", "trade", 5.7598, 30.0]
["2026-09-08T19:43:27.346386+00:00", "trade", 5.7598, 100.0]
["2026-09-08T19:43:27.750227+00:00", "trade", 5.7638, 6.0]
["2026-09-08T19:43:28.549501+00:00", "trade", 5.7602, 55.0]
["2026-09-08T19:43:28.587349+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:28.587921+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:43:28.588087+00:00", "trade", 5.76, 14.0]
["2026-09-08T19:43:28.621045+00:00", "trade", 5.76, 156.0]
["2026-09-08T19:43:28.637384+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:29.070364+00:00", "trade", 5.77, 10.0]
["2026-09-08T19:43:29.663287+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:30.335848+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:30.345691+00:00", "trade", 5.7621, 49.0]
["2026-09-08T19:43:30.664755+00:00", "trade", 5.765, 800.0]
["2026-09-08T19:43:30.664985+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:30.826082+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:31.144878+00:00", "trade", 5.7612, 1.0]
["2026-09-08T19:43:32.027407+00:00", "trade", 5.765, 278.0]
["2026-09-08T19:43:33.041519+00:00", "trade", 5.76, 21.0]
["2026-09-08T19:43:33.041531+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041538+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041544+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041550+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041555+00:00", "trade", 5.76, 262.0]
["2026-09-08T19:43:33.041559+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:33.041561+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:33.041563+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:43:33.041564+00:00", "trade", 5.76, 38.0]
["2026-09-08T19:43:33.041564+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041565+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:33.041571+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041572+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:43:33.041578+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041584+00:00", "trade", 5.76, 5.0]
["2026-09-08T19:43:33.041584+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041593+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041599+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041605+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041612+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041618+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041624+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041631+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041637+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041640+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:43:33.041644+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041652+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041660+00:00", "trade", 5.76, 10.0]
["2026-09-08T19:43:33.041673+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041676+00:00", "trade", 5.76, 55.0]
["2026-09-08T19:43:33.041679+00:00", "trade", 5.76, 57.0]
["2026-09-08T19:43:33.041680+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041687+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041695+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041702+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041709+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041715+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041721+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041728+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041734+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041741+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041748+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.041756+00:00", "trade", 5.76, 62.0]
["2026-09-08T19:43:33.041968+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.042076+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.042756+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.042762+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.047795+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:43:33.047815+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:33.047819+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:43:33.047858+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.049546+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:33.320579+00:00", "trade", 5.765, 195.0]
["2026-09-08T19:43:33.339701+00:00", "trade", 5.76, 55.0]
["2026-09-08T19:43:36.414130+00:00", "trade", 5.7593, 52.0]
["2026-09-08T19:43:36.869459+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:36.870183+00:00", "trade", 5.765, 794.0]
["2026-09-08T19:43:36.870228+00:00", "trade", 5.765, 75.0]
["2026-09-08T19:43:36.870253+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:36.870487+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:36.966410+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:36.967195+00:00", "trade", 5.76, 29.0]
["2026-09-08T19:43:36.967703+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:36.968316+00:00", "trade", 5.76, 166.0]
["2026-09-08T19:43:37.021581+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.021645+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.023669+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.276863+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282128+00:00", "trade", 5.76, 2100.0]
["2026-09-08T19:43:37.282133+00:00", "trade", 5.76, 79.0]
["2026-09-08T19:43:37.282133+00:00", "trade", 5.76, 76.0]
["2026-09-08T19:43:37.282134+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282135+00:00", "trade", 5.76, 51.0]
["2026-09-08T19:43:37.282141+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282141+00:00", "trade", 5.76, 4.0]
["2026-09-08T19:43:37.282141+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282142+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282150+00:00", "trade", 5.76, 1600.0]
["2026-09-08T19:43:37.282150+00:00", "trade", 5.76, 9.0]
["2026-09-08T19:43:37.282203+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282209+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282215+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282221+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282228+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282233+00:00", "trade", 5.76, 965.0]
["2026-09-08T19:43:37.282233+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282235+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282241+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282242+00:00", "trade", 5.76, 322.0]
["2026-09-08T19:43:37.282248+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282255+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282262+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282263+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282266+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282268+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282275+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282277+00:00", "trade", 5.76, 3403.0]
["2026-09-08T19:43:37.282279+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282281+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282285+00:00", "trade", 5.76, 96.0]
["2026-09-08T19:43:37.282287+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282293+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282300+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282306+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282310+00:00", "trade", 5.76, 4.0]
["2026-09-08T19:43:37.282313+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282320+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282326+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282339+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282346+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282353+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282360+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282366+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282373+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:37.282375+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282376+00:00", "trade", 5.76, 732.0]
["2026-09-08T19:43:37.282378+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282379+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282379+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282380+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282383+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282387+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282387+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282387+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282387+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282389+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282394+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282394+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282397+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282397+00:00", "trade", 5.76, 450.0]
["2026-09-08T19:43:37.282397+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282400+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282401+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282401+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282403+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282405+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282405+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282407+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:43:37.282408+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282409+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282412+00:00", "trade", 5.76, 2100.0]
["2026-09-08T19:43:37.282413+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282413+00:00", "trade", 5.76, 803.0]
["2026-09-08T19:43:37.282415+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282419+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282419+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282421+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282421+00:00", "trade", 5.76, 1397.0]
["2026-09-08T19:43:37.282422+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282426+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282426+00:00", "trade", 5.76, 2100.0]
["2026-09-08T19:43:37.282428+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282428+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:37.282428+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282434+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282442+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282449+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282456+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282462+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282470+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282477+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282483+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282496+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282502+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282509+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282515+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282521+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282530+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:43:37.282532+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:43:37.282605+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282697+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:43:37.282699+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:43:37.282699+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:43:37.282711+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:37.282745+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.282798+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.282816+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.282859+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.282868+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.282942+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.283141+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.283289+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.283341+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.283414+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.283425+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.283432+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.283440+00:00", "trade", 5.76, 8.0]
["2026-09-08T19:43:37.283520+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.283913+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.284099+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.284101+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.285331+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.286348+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.286965+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.288418+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.288509+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.289202+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.290935+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.293828+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.293877+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.293884+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.294838+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.294865+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.295523+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.295771+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.296381+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.302704+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.310794+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.312582+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.312832+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.322520+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.361487+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.363198+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.363210+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.363241+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.363255+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.376295+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.378084+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:43:37.387659+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:37.411174+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.461814+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.562535+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:37.831675+00:00", "trade", 5.755, 2.0]
["2026-09-08T19:43:38.016296+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:38.016322+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:38.018723+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:38.031731+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:38.044000+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:38.044033+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:38.047606+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:38.048343+00:00", "trade", 5.755, 900.0]
["2026-09-08T19:43:38.048417+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:38.048515+00:00", "trade", 5.755, 900.0]
["2026-09-08T19:43:38.048516+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:43:38.048902+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:38.090213+00:00", "trade", 5.755, 196.0]
["2026-09-08T19:43:38.091505+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:38.751636+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:38.752944+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:39.302868+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:39.302879+00:00", "trade", 5.755, 73.0]
["2026-09-08T19:43:39.602144+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.079110+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.079510+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.568566+00:00", "trade", 5.755, 400.0]
["2026-09-08T19:43:40.568594+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.568620+00:00", "trade", 5.755, 400.0]
["2026-09-08T19:43:40.568620+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.568668+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.568847+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.568849+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:43:40.568849+00:00", "trade", 5.755, 300.0]
["2026-09-08T19:43:40.568851+00:00", "trade", 5.76, 1300.0]
["2026-09-08T19:43:40.568851+00:00", "trade", 5.76, 894.0]
["2026-09-08T19:43:40.568857+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:43:40.568857+00:00", "trade", 5.76, 13200.0]
["2026-09-08T19:43:40.568858+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.568859+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.568859+00:00", "trade", 5.76, 3.0]
["2026-09-08T19:43:40.568865+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.568866+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.568866+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.568866+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.568867+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.568872+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.568874+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.568882+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.568889+00:00", "trade", 5.76, 800.0]
["2026-09-08T19:43:40.568941+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:43:40.568941+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:43:40.568942+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.568945+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:43:40.568947+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:43:40.568952+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:43:40.568952+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.568954+00:00", "trade", 5.76, 262.0]
["2026-09-08T19:43:40.568955+00:00", "trade", 5.76, 210.0]
["2026-09-08T19:43:40.568957+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.568958+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.568963+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:43:40.568963+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.568965+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.568973+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.568981+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.568987+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.568993+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.569000+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.569006+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.569014+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.569021+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.569027+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.569033+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.569040+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.569047+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.569055+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.569062+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.569068+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.569075+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:43:40.569083+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569089+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569096+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569104+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569111+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569118+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569124+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569131+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569134+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569137+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569144+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569151+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569157+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569164+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569171+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569179+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569186+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569200+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569207+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569220+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569226+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569233+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569239+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569246+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569248+00:00", "trade", 5.76, 23.0]
["2026-09-08T19:43:40.569252+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:43:40.569276+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:40.569279+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:43:40.569279+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.569279+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.569283+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.569285+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:43:40.569288+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:43:40.569288+00:00", "trade", 5.76, 1500.0]
["2026-09-08T19:43:40.569288+00:00", "trade", 5.76, 28.0]
["2026-09-08T19:43:40.569289+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569291+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.569297+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.569297+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:43:40.569329+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.569335+00:00", "trade", 5.76, 273.0]
["2026-09-08T19:43:40.569354+00:00", "trade", 5.76, 91.0]
["2026-09-08T19:43:40.569355+00:00", "trade", 5.76, 3.0]
["2026-09-08T19:43:40.569361+00:00", "trade", 5.76, 222.0]
["2026-09-08T19:43:40.569366+00:00", "trade", 5.76, 178.0]
["2026-09-08T19:43:40.569373+00:00", "trade", 5.76, 331.0]
["2026-09-08T19:43:40.569374+00:00", "trade", 5.76, 21.0]
["2026-09-08T19:43:40.569379+00:00", "trade", 5.76, 70.0]
["2026-09-08T19:43:40.569387+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569392+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569395+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569402+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569409+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569411+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569415+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569456+00:00", "trade", 5.76, 74.0]
["2026-09-08T19:43:40.569527+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569556+00:00", "trade", 5.76, 600.0]
["2026-09-08T19:43:40.569556+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569560+00:00", "trade", 5.76, 222.0]
["2026-09-08T19:43:40.569609+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569632+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569705+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569807+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569939+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569958+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.569965+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.570117+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.570150+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.570157+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.570656+00:00", "trade", 5.76, 322.0]
["2026-09-08T19:43:40.570843+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.570851+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.570902+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.571004+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.573064+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.574573+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:43:40.574723+00:00", "trade", 5.762, 20.0]
["2026-09-08T19:43:40.576408+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.576820+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.578167+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.578940+00:00", "trade", 5.76, 430.0]
["2026-09-08T19:43:40.578992+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.579018+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.579208+00:00", "trade", 5.76, 322.0]
["2026-09-08T19:43:40.581599+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.581623+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.588161+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.589224+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.590866+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:43:40.590936+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:43:40.590939+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:43:40.592081+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.599509+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.599515+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.599530+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.599539+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.605821+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:43:40.628648+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:40.669811+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.670571+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.671450+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:40.936160+00:00", "trade", 5.76, 16.0]
["2026-09-08T19:43:41.010846+00:00", "trade", 5.76, 28.0]
["2026-09-08T19:43:41.015708+00:00", "trade", 5.765, 11.0]
["2026-09-08T19:43:42.027252+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:43:42.027885+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:43.243685+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:43.246591+00:00", "trade", 5.77, 34.0]
["2026-09-08T19:43:43.632992+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:44.122014+00:00", "trade", 5.765, 1055.0]
["2026-09-08T19:43:44.212241+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:43:44.449038+00:00", "trade", 5.77, 52.0]
["2026-09-08T19:43:45.777299+00:00", "trade", 5.7601, 1032.0]
["2026-09-08T19:43:45.777657+00:00", "trade", 5.7601, 1.0]
["2026-09-08T19:43:46.894578+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:46.894709+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:46.894737+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:46.895042+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:48.233622+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:48.233648+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:48.260194+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:49.536891+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:43:50.075787+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:43:50.716099+00:00", "trade", 5.7626, 128.0]
["2026-09-08T19:43:50.716465+00:00", "trade", 5.7626, 1.0]
["2026-09-08T19:43:50.717608+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:50.717632+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:50.718337+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:50.719181+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:50.901440+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:51.460156+00:00", "trade", 5.7623, 1.0]
["2026-09-08T19:43:51.640224+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:51.640276+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:52.005661+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:52.025106+00:00", "trade", 5.7601, 100.0]
["2026-09-08T19:43:52.270789+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:52.438370+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:52.461018+00:00", "trade", 5.765, 2.0]
["2026-09-08T19:43:52.471397+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:52.471959+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:43:52.771505+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:43:52.862505+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:43:53.035528+00:00", "trade", 5.765, 20.0]
["2026-09-08T19:43:53.036203+00:00", "trade", 5.765, 166.0]
["2026-09-08T19:43:53.290304+00:00", "trade", 5.765, 1.0]
["2026-09-08T19:43:53.926324+00:00", "trade", 5.765, 8.0]
["2026-09-08T19:43:57.470921+00:00", "trade", 5.7599, 25.0]
["2026-09-08T19:43:57.612156+00:00", "trade", 5.77, 17.0]
["2026-09-08T19:43:59.841666+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:00.201643+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:00.307464+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:44:00.383334+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:44:00.385648+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:44:01.009439+00:00", "trade", 5.7677, 1.0]
["2026-09-08T19:44:01.745441+00:00", "trade", 5.7612, 700.0]
["2026-09-08T19:44:01.914693+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:01.914718+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:02.473661+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:02.473728+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:03.679498+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:03.679527+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:03.680414+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:03.680440+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:04.843047+00:00", "trade", 5.7644, 60.0]
["2026-09-08T19:44:05.581628+00:00", "trade", 5.765, 80.0]
["2026-09-08T19:44:05.587435+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:44:05.590751+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:44:05.590752+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:44:05.640171+00:00", "trade", 5.765, 53.0]
["2026-09-08T19:44:05.640172+00:00", "trade", 5.765, 347.0]
["2026-09-08T19:44:05.641194+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:44:05.715103+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:44:05.741012+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:44:05.841046+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:44:05.941294+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:44:06.040690+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:44:06.713444+00:00", "trade", 5.7613, 293.0]
["2026-09-08T19:44:07.177249+00:00", "trade", 5.765, 2.0]
["2026-09-08T19:44:08.597361+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:44:08.698007+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:44:08.701269+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:08.797572+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:44:08.797943+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:08.885113+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.491054+00:00", "trade", 5.77, 600.0]
["2026-09-08T19:44:09.491101+00:00", "trade", 5.765, 253.0]
["2026-09-08T19:44:09.491102+00:00", "trade", 5.765, 147.0]
["2026-09-08T19:44:09.491137+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:44:09.491209+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:44:09.491218+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:44:09.491332+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.491352+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.491359+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.491370+00:00", "trade", 5.77, 7.0]
["2026-09-08T19:44:09.491379+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.491380+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:44:09.491644+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.491699+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.491728+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.491808+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.491863+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.492130+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.492223+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.492248+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.492905+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493070+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:44:09.493109+00:00", "trade", 5.77, 34.0]
["2026-09-08T19:44:09.493109+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493112+00:00", "trade", 5.77, 20.0]
["2026-09-08T19:44:09.493112+00:00", "trade", 5.77, 822.0]
["2026-09-08T19:44:09.493114+00:00", "trade", 5.77, 140.0]
["2026-09-08T19:44:09.493116+00:00", "trade", 5.77, 484.0]
["2026-09-08T19:44:09.493133+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:44:09.493134+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:44:09.493135+00:00", "trade", 5.77, 10.0]
["2026-09-08T19:44:09.493137+00:00", "trade", 5.77, 62.0]
["2026-09-08T19:44:09.493140+00:00", "trade", 5.77, 10.0]
["2026-09-08T19:44:09.493143+00:00", "trade", 5.77, 34.0]
["2026-09-08T19:44:09.493143+00:00", "trade", 5.77, 500.0]
["2026-09-08T19:44:09.493144+00:00", "trade", 5.77, 12.0]
["2026-09-08T19:44:09.493151+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493205+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493212+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493218+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493225+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493231+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493238+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493244+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493251+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493257+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493263+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493269+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493276+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493283+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493289+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493296+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493314+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:44:09.493314+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493316+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:44:09.493324+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493348+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493358+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493444+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493477+00:00", "trade", 5.77, 26.0]
["2026-09-08T19:44:09.493480+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493481+00:00", "trade", 5.77, 40.0]
["2026-09-08T19:44:09.493486+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493489+00:00", "trade", 5.77, 20.0]
["2026-09-08T19:44:09.493490+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:44:09.493495+00:00", "trade", 5.77, 21.0]
["2026-09-08T19:44:09.493507+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493576+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493584+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493590+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493597+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493603+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493610+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493615+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:44:09.493617+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493619+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:44:09.493621+00:00", "trade", 5.77, 1000.0]
["2026-09-08T19:44:09.493623+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493628+00:00", "trade", 5.77, 74.0]
["2026-09-08T19:44:09.493631+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493636+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:44:09.493638+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493645+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493652+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493658+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493664+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493713+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493733+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:44:09.493735+00:00", "trade", 5.77, 92.0]
["2026-09-08T19:44:09.493758+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493761+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493768+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493775+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493781+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493787+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493793+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493799+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493806+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493812+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493818+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493825+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493832+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.493986+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:44:09.494128+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.494135+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.494142+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.494148+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.494157+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.494164+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.494170+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.494177+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.494228+00:00", "trade", 5.77, 80.0]
["2026-09-08T19:44:09.494228+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:44:09.494229+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:44:09.494230+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:44:09.494230+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.494235+00:00", "trade", 5.77, 500.0]
["2026-09-08T19:44:09.494310+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.494618+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:44:09.494626+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:44:09.494654+00:00", "trade", 5.77, 2.0]
["2026-09-08T19:44:09.494737+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.495781+00:00", "trade", 5.765, 92.0]
["2026-09-08T19:44:09.495789+00:00", "trade", 5.765, 8.0]
["2026-09-08T19:44:09.495819+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.495826+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.495912+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.495941+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.496557+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.497707+00:00", "trade", 5.77, 98.0]
["2026-09-08T19:44:09.498184+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.498204+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.498226+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.500781+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.503057+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:44:09.503699+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504037+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:44:09.504038+00:00", "trade", 5.77, 1600.0]
["2026-09-08T19:44:09.504059+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504067+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504074+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504080+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504086+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504093+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504099+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504105+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504112+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504118+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504131+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504138+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504267+00:00", "trade", 5.77, 10.0]
["2026-09-08T19:44:09.504267+00:00", "trade", 5.77, 269.0]
["2026-09-08T19:44:09.504268+00:00", "trade", 5.77, 333.0]
["2026-09-08T19:44:09.504268+00:00", "trade", 5.77, 52.0]
["2026-09-08T19:44:09.504337+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504344+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504383+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504394+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:44:09.504394+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504402+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504409+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504415+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504422+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504428+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504435+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504436+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:44:09.504441+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504443+00:00", "trade", 5.77, 1500.0]
["2026-09-08T19:44:09.504444+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504448+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504454+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504461+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504468+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504474+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504480+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504488+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:44:09.504501+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.504584+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.504726+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:44:09.504808+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.504816+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.504902+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.504909+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.505058+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:44:09.505068+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:44:09.505133+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.505160+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.505553+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.505815+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.506044+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:44:09.507194+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.508372+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.512868+00:00", "trade", 5.775, 251.0]
["2026-09-08T19:44:09.524173+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:44:09.534622+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.548874+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.548895+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:44:09.549347+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.550832+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:44:09.707518+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:09.934772+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:10.068382+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:11.126730+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:11.297195+00:00", "trade", 5.7618, 18.0]
["2026-09-08T19:44:11.804169+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:12.027252+00:00", "trade", 5.775, 295.0]
["2026-09-08T19:44:14.191063+00:00", "trade", 5.775, 3.0]
["2026-09-08T19:44:16.012332+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:44:16.080555+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:44:16.115067+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:44:17.327079+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:17.327125+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:17.400824+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:18.664776+00:00", "trade", 5.775, 500.0]
["2026-09-08T19:44:19.546402+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:19.546449+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:19.547411+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:20.932675+00:00", "trade", 5.78, 1200.0]
["2026-09-08T19:44:21.215953+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:44:21.909667+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:21.909695+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:21.910131+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:21.910152+00:00", "trade", 5.78, 1.0]
["2026-09-08T19:44:21.910457+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:21.910584+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:21.910625+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:44:21.912474+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:44:21.912476+00:00", "trade", 5.775, 411.0]
["2026-09-08T19:44:22.622685+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:22.634786+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:44:22.635719+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:44:22.660374+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:24.826760+00:00", "trade", 5.762, 39.0]
["2026-09-08T19:44:25.623835+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:26.338417+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:26.338444+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:27.180147+00:00", "trade", 5.775, 68.0]
["2026-09-08T19:44:27.180150+00:00", "trade", 5.775, 32.0]
["2026-09-08T19:44:27.638060+00:00", "trade", 5.7623, 100.0]
["2026-09-08T19:44:27.707482+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:44:28.897275+00:00", "trade", 5.7623, 6.0]
["2026-09-08T19:44:29.894839+00:00", "trade", 5.775, 6000.0]
["2026-09-08T19:44:29.895560+00:00", "trade", 5.775, 591.0]
["2026-09-08T19:44:29.896564+00:00", "trade", 5.77, 18.0]
["2026-09-08T19:44:29.896826+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:44:29.896923+00:00", "trade", 5.775, 3.0]
["2026-09-08T19:44:29.911737+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:44:29.911738+00:00", "trade", 5.775, 87.0]
["2026-09-08T19:44:30.159773+00:00", "trade", 5.7777, 56.0]
["2026-09-08T19:44:30.736339+00:00", "trade", 5.7714, 260.0]
["2026-09-08T19:44:32.328922+00:00", "trade", 5.7717, 29.0]
["2026-09-08T19:44:34.283111+00:00", "trade", 5.775, 3.0]
["2026-09-08T19:44:36.008518+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:44:36.008577+00:00", "trade", 5.775, 550.0]
["2026-09-08T19:44:36.520830+00:00", "trade", 5.775, 4.0]
["2026-09-08T19:44:37.111919+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:37.121060+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:37.153041+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:44:39.113537+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:44:39.180900+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:44:39.254355+00:00", "trade", 5.775, 5.0]
["2026-09-08T19:44:39.413817+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:39.427787+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:42.401730+00:00", "trade", 5.7635, 66.0]
["2026-09-08T19:44:43.835067+00:00", "trade", 5.7628, 100.0]
["2026-09-08T19:44:44.130493+00:00", "trade", 5.7629, 329.0]
["2026-09-08T19:44:45.448039+00:00", "trade", 5.7718, 100.0]
["2026-09-08T19:44:45.478281+00:00", "trade", 5.775, 90.0]
["2026-09-08T19:44:45.784646+00:00", "trade", 5.7716, 6.0]
["2026-09-08T19:44:46.920816+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:44:48.330697+00:00", "trade", 5.77, 1.0]
["2026-09-08T19:44:48.405499+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:48.426568+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:49.979875+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:44:50.670032+00:00", "trade", 5.7777, 1.0]
["2026-09-08T19:44:50.940628+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:44:51.074407+00:00", "trade", 5.775, 8.0]
["2026-09-08T19:44:51.074778+00:00", "trade", 5.775, 1.0]
["2026-09-08T19:44:51.075323+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:44:52.053043+00:00", "trade", 5.78, 1.0]
["2026-09-08T19:44:52.086842+00:00", "trade", 5.775, 555.0]
["2026-09-08T19:44:52.220233+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:44:52.460686+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:52.475289+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:44:53.236483+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.236948+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.835650+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.872827+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:44:53.872860+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.872888+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.872993+00:00", "trade", 5.78, 3.0]
["2026-09-08T19:44:53.872997+00:00", "trade", 5.78, 53.0]
["2026-09-08T19:44:53.873440+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.873548+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.873555+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.873813+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.873861+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.873915+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.873936+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.874046+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.903510+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.915064+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:44:53.915370+00:00", "trade", 5.78, 1600.0]
["2026-09-08T19:44:53.915386+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:44:53.915389+00:00", "trade", 5.78, 600.0]
["2026-09-08T19:44:53.915395+00:00", "trade", 5.78, 217.0]
["2026-09-08T19:44:53.915399+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:44:53.915410+00:00", "trade", 5.78, 1100.0]
["2026-09-08T19:44:53.915414+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:44:53.915419+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:44:53.915432+00:00", "trade", 5.78, 296.0]
["2026-09-08T19:44:53.915436+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.915818+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.915981+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.916009+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:44:53.916335+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.916552+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.916608+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:44:53.916684+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.917153+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.927318+00:00", "trade", 5.78, 870.0]
["2026-09-08T19:44:53.928630+00:00", "trade", 5.78, 10.0]
["2026-09-08T19:44:53.929303+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:44:53.929339+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.929386+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.929404+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.929648+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:53.929904+00:00", "trade", 5.78, 10.0]
["2026-09-08T19:44:53.931124+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:44:55.698902+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:55.708914+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:44:55.708919+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:55.708921+00:00", "trade", 5.78, 252.0]
["2026-09-08T19:44:55.708979+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:55.709305+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:55.709414+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:55.709620+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:55.710123+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:55.710180+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:55.710944+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:55.711421+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:55.711679+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:55.992734+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:55.993355+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.370477+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.589739+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.590302+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.594210+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.594706+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.661689+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.661690+00:00", "trade", 5.78, 137.0]
["2026-09-08T19:44:56.661692+00:00", "trade", 5.78, 61.0]
["2026-09-08T19:44:56.661692+00:00", "trade", 5.78, 102.0]
["2026-09-08T19:44:56.661704+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.661712+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.661719+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.661725+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.661731+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.661738+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.661751+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.661758+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.661764+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.661770+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.662013+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.662266+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.662612+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.662619+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.662884+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663382+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663389+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663396+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663402+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663408+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663415+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663422+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:44:56.663422+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663423+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663429+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663435+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663441+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663448+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663502+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663542+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663555+00:00", "trade", 5.78, 98.0]
["2026-09-08T19:44:56.663570+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663574+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663582+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:44:56.663587+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:44:56.663609+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:44:56.663624+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:44:56.663648+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:44:56.663813+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:44:56.663838+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:44:56.663849+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:44:56.663852+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:44:56.663862+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:44:56.663868+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:44:56.663875+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:44:56.663881+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:44:56.663923+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:44:56.663925+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:44:56.663925+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.663928+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.663975+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.664031+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.664045+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.664305+00:00", "trade", 5.785, 30.0]
["2026-09-08T19:44:56.664315+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:44:56.664320+00:00", "trade", 5.785, 30.0]
["2026-09-08T19:44:56.664324+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:44:56.664623+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.665227+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.665240+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.669225+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.670607+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.674201+00:00", "trade", 5.785, 735.0]
["2026-09-08T19:44:56.674944+00:00", "trade", 5.785, 180.0]
["2026-09-08T19:44:56.675054+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.675254+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.675337+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.675694+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:44:56.675694+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:44:56.689967+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.694542+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.694548+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.748894+00:00", "trade", 5.785, 40.0]
["2026-09-08T19:44:56.763633+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.813160+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.885825+00:00", "trade", 5.785, 47.0]
["2026-09-08T19:44:56.913452+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:44:56.926652+00:00", "trade", 5.785, 14.0]
["2026-09-08T19:44:57.012309+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.162681+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.255436+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.315434+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.562714+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680086+00:00", "trade", 5.78, 1600.0]
["2026-09-08T19:45:00.680089+00:00", "trade", 5.78, 5.0]
["2026-09-08T19:45:00.680089+00:00", "trade", 5.78, 5.0]
["2026-09-08T19:45:00.680090+00:00", "trade", 5.78, 3.0]
["2026-09-08T19:45:00.680093+00:00", "trade", 5.78, 4.0]
["2026-09-08T19:45:00.680098+00:00", "trade", 5.78, 72.0]
["2026-09-08T19:45:00.680098+00:00", "trade", 5.78, 3.0]
["2026-09-08T19:45:00.680098+00:00", "trade", 5.78, 89.0]
["2026-09-08T19:45:00.680100+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:45:00.680106+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:45:00.680107+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:45:00.680188+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:45:00.680194+00:00", "trade", 5.78, 168.0]
["2026-09-08T19:45:00.680195+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:45:00.680200+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:45:00.680205+00:00", "trade", 5.78, 1300.0]
["2026-09-08T19:45:00.680207+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:45:00.680207+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:45:00.680208+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:45:00.680209+00:00", "trade", 5.78, 1000.0]
["2026-09-08T19:45:00.680230+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680236+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680242+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680248+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680255+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680256+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:45:00.680257+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:45:00.680258+00:00", "trade", 5.78, 1500.0]
["2026-09-08T19:45:00.680260+00:00", "trade", 5.78, 7000.0]
["2026-09-08T19:45:00.680260+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680263+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680271+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680278+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680285+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680292+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680298+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680304+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:45:00.680304+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680309+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:45:00.680311+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680317+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680324+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680330+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680337+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680344+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680352+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680360+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:45:00.680360+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:45:00.680362+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680396+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680399+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680407+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680410+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680414+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680421+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680429+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680435+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680442+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680450+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680458+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680464+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680471+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680477+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680484+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680490+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680497+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680500+00:00", "trade", 5.78, 835.0]
["2026-09-08T19:45:00.680503+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680510+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680517+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680524+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680530+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680536+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680545+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680552+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680560+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680566+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680573+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680580+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680804+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680880+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.680922+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.681124+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:45:00.681224+00:00", "trade", 5.775, 116.0]
["2026-09-08T19:45:00.681793+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.681799+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.682463+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.685235+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.685705+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.686192+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.687144+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.687571+00:00", "trade", 5.78, 1100.0]
["2026-09-08T19:45:00.688177+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.689583+00:00", "trade", 5.775, 825.0]
["2026-09-08T19:45:00.690164+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.690181+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.693186+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:45:00.700757+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.701194+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.711288+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.711301+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.711308+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.734164+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.734468+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:00.768435+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:01.169106+00:00", "trade", 5.7645, 351.0]
["2026-09-08T19:45:01.170955+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:45:01.170956+00:00", "trade", 5.775, 90.0]
["2026-09-08T19:45:01.171012+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:45:01.186406+00:00", "trade", 5.775, 400.0]
["2026-09-08T19:45:01.600412+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:01.795067+00:00", "trade", 5.775, 1994.0]
["2026-09-08T19:45:01.796208+00:00", "trade", 5.775, 400.0]
["2026-09-08T19:45:01.797793+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:45:01.835785+00:00", "trade", 5.77, 90.0]
["2026-09-08T19:45:01.933320+00:00", "trade", 5.772, 1.0]
["2026-09-08T19:45:02.460503+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:45:02.534548+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:45:02.551952+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:45:03.048980+00:00", "trade", 5.775, 180.0]
["2026-09-08T19:45:03.354060+00:00", "trade", 5.775, 250.0]
["2026-09-08T19:45:03.818523+00:00", "trade", 5.773, 1.0]
["2026-09-08T19:45:04.820966+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:45:05.161205+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:07.451670+00:00", "trade", 5.775, 25.0]
["2026-09-08T19:45:08.122253+00:00", "trade", 5.775, 3269.0]
["2026-09-08T19:45:08.222487+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:45:08.261090+00:00", "trade", 5.77, 90.0]
["2026-09-08T19:45:08.751814+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:08.752412+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:08.755198+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:09.687491+00:00", "trade", 5.7654, 98.0]
["2026-09-08T19:45:09.690069+00:00", "trade", 5.7654, 243.0]
["2026-09-08T19:45:10.366696+00:00", "trade", 5.775, 6.0]
["2026-09-08T19:45:10.759294+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:45:10.760384+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:11.819082+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:45:11.901442+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:45:12.109876+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:45:13.048828+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:45:13.048893+00:00", "trade", 5.775, 206.0]
["2026-09-08T19:45:17.346162+00:00", "trade", 5.775, 41.0]
["2026-09-08T19:45:17.346898+00:00", "trade", 5.775, 476.0]
["2026-09-08T19:45:17.347090+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:45:18.179566+00:00", "trade", 5.7786, 30.0]
["2026-09-08T19:45:18.690298+00:00", "trade", 5.775, 500.0]
["2026-09-08T19:45:20.497223+00:00", "trade", 5.7655, 100.0]
["2026-09-08T19:45:23.048803+00:00", "trade", 5.775, 395.0]
["2026-09-08T19:45:24.310623+00:00", "trade", 5.7701, 567.0]
["2026-09-08T19:45:24.310930+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:24.762836+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:45:24.927045+00:00", "trade", 5.7799, 173.0]
["2026-09-08T19:45:24.929127+00:00", "trade", 5.775, 1.0]
["2026-09-08T19:45:25.013151+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:45:25.074822+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:45:25.137093+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:45:25.182758+00:00", "trade", 5.775, 25.0]
["2026-09-08T19:45:25.365298+00:00", "trade", 5.775, 75.0]
["2026-09-08T19:45:26.269954+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:45:27.208397+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:27.208442+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:27.208938+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:27.412993+00:00", "trade", 5.7722, 1.0]
["2026-09-08T19:45:27.413849+00:00", "trade", 5.775, 7.0]
["2026-09-08T19:45:28.280345+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:28.280396+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:29.117969+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:29.540009+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:29.687379+00:00", "trade", 5.7739, 1.0]
["2026-09-08T19:45:29.688325+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:45:29.940468+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:45:30.807583+00:00", "trade", 5.7738, 2.0]
["2026-09-08T19:45:30.879420+00:00", "trade", 5.775, 85.0]
["2026-09-08T19:45:30.886543+00:00", "trade", 5.775, 2100.0]
["2026-09-08T19:45:30.887518+00:00", "trade", 5.775, 15.0]
["2026-09-08T19:45:30.990897+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:45:31.225998+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:45:31.800315+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:31.942038+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:32.196059+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:45:32.963202+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:33.048969+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:45:33.049030+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:45:33.049089+00:00", "trade", 5.775, 226.0]
["2026-09-08T19:45:33.859871+00:00", "trade", 5.7658, 28.0]
["2026-09-08T19:45:35.012807+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:45:35.051925+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:45:35.131129+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:45:35.422666+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:45:35.424139+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:35.552919+00:00", "trade", 5.775, 1200.0]
["2026-09-08T19:45:35.851698+00:00", "trade", 5.775, 84.0]
["2026-09-08T19:45:35.852069+00:00", "trade", 5.775, 4.0]
["2026-09-08T19:45:35.852439+00:00", "trade", 5.775, 4.0]
["2026-09-08T19:45:37.291154+00:00", "trade", 5.7684, 400.0]
["2026-09-08T19:45:37.335130+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:45:37.531427+00:00", "trade", 5.775, 600.0]
["2026-09-08T19:45:39.388613+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:45:41.193705+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:45:41.242385+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:43.039226+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:43.048879+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:45:43.048942+00:00", "trade", 5.775, 378.0]
["2026-09-08T19:45:43.333416+00:00", "trade", 5.7775, 50.0]
["2026-09-08T19:45:44.477649+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:45.926487+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:45:45.983577+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:45:46.019053+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:45:46.119133+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:45:47.139978+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:45:47.400786+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:45:47.436506+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:45:49.254421+00:00", "trade", 5.7756, 600.0]
["2026-09-08T19:45:50.269727+00:00", "trade", 5.775, 1200.0]
["2026-09-08T19:45:50.765607+00:00", "trade", 5.77, 10.0]
["2026-09-08T19:45:51.325385+00:00", "trade", 5.7659, 300.0]
["2026-09-08T19:45:52.276172+00:00", "trade", 5.7658, 100.0]
["2026-09-08T19:45:53.048841+00:00", "trade", 5.775, 515.0]
["2026-09-08T19:45:53.050017+00:00", "trade", 5.77, 34.0]
["2026-09-08T19:45:53.050048+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:45:53.050199+00:00", "trade", 5.77, 20.0]
["2026-09-08T19:45:53.222405+00:00", "trade", 5.775, 90.0]
["2026-09-08T19:45:53.287721+00:00", "trade", 5.77, 10.0]
["2026-09-08T19:45:53.652418+00:00", "trade", 5.77, 76.0]
["2026-09-08T19:45:55.262497+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:45:55.345811+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:45:55.354040+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:45:55.688350+00:00", "trade", 5.77, 10.0]
["2026-09-08T19:45:56.961962+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:45:56.992942+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:45:56.993657+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:45:57.841001+00:00", "trade", 5.77, 6.0]
["2026-09-08T19:45:58.598013+00:00", "trade", 5.775, 25.0]
["2026-09-08T19:45:59.680251+00:00", "trade", 5.775, 457.0]
["2026-09-08T19:45:59.936230+00:00", "trade", 5.78, 1.0]
["2026-09-08T19:46:00.283495+00:00", "trade", 5.78, 1.0]
["2026-09-08T19:46:00.717463+00:00", "trade", 5.7777, 64.0]
["2026-09-08T19:46:00.785164+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:00.897276+00:00", "trade", 5.7746, 29.0]
["2026-09-08T19:46:01.190591+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:46:01.781684+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:46:01.990731+00:00", "trade", 5.775, 900.0]
["2026-09-08T19:46:01.990903+00:00", "trade", 5.775, 900.0]
["2026-09-08T19:46:01.991301+00:00", "trade", 5.775, 900.0]
["2026-09-08T19:46:01.992027+00:00", "trade", 5.775, 700.0]
["2026-09-08T19:46:01.992241+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:02.008372+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:02.024631+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:02.024640+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:02.024696+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.024718+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.025251+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.025310+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.025405+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.025409+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.025410+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.025731+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.025770+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.026285+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.027031+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.030742+00:00", "trade", 5.775, 600.0]
["2026-09-08T19:46:02.030744+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:02.030744+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:46:02.030745+00:00", "trade", 5.78, 4.0]
["2026-09-08T19:46:02.030746+00:00", "trade", 5.78, 1600.0]
["2026-09-08T19:46:02.030749+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.030750+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.030753+00:00", "trade", 5.78, 5.0]
["2026-09-08T19:46:02.030753+00:00", "trade", 5.78, 8000.0]
["2026-09-08T19:46:02.030756+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.030759+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.030763+00:00", "trade", 5.78, 700.0]
["2026-09-08T19:46:02.030770+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:46:02.030770+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.030774+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.030782+00:00", "trade", 5.78, 5.0]
["2026-09-08T19:46:02.030786+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:46:02.030793+00:00", "trade", 5.78, 1100.0]
["2026-09-08T19:46:02.030829+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.030830+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.030875+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.030900+00:00", "trade", 5.78, 168.0]
["2026-09-08T19:46:02.030903+00:00", "trade", 5.78, 43.0]
["2026-09-08T19:46:02.030935+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:46:02.030983+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:46:02.030984+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.030986+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.030987+00:00", "trade", 5.78, 33.0]
["2026-09-08T19:46:02.031121+00:00", "trade", 5.78, 4.0]
["2026-09-08T19:46:02.031151+00:00", "trade", 5.78, 96.0]
["2026-09-08T19:46:02.031155+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:02.031156+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:02.031156+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.031157+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.031158+00:00", "trade", 5.78, 869.0]
["2026-09-08T19:46:02.031163+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.031188+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.031222+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.031229+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.031283+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:46:02.031319+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.031359+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.031373+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.031411+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:46:02.031571+00:00", "trade", 5.78, 10.0]
["2026-09-08T19:46:02.031650+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.031670+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.031765+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.031921+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.031932+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:02.032125+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.032297+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.032363+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.032408+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.032734+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.032741+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.032791+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.033405+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:02.033420+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:02.033900+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.033967+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.034107+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.034536+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.035037+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.036021+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.038552+00:00", "trade", 5.78, 3963.0]
["2026-09-08T19:46:02.038589+00:00", "trade", 5.78, 90.0]
["2026-09-08T19:46:02.048728+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:46:02.049249+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.049700+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:02.050057+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.050105+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.097024+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.097286+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:02.097321+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.097415+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.097482+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.097489+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.097496+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.097503+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.097750+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.097771+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.099834+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.113326+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:46:02.857213+00:00", "trade", 5.78, 67.0]
["2026-09-08T19:46:02.857214+00:00", "trade", 5.78, 58.0]
["2026-09-08T19:46:02.857216+00:00", "trade", 5.78, 29.0]
["2026-09-08T19:46:02.857218+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.857288+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.857289+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.857289+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.857289+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.857295+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:46:02.857299+00:00", "trade", 5.78, 472.0]
["2026-09-08T19:46:02.857323+00:00", "trade", 5.78, 4.0]
["2026-09-08T19:46:02.857340+00:00", "trade", 5.78, 1.0]
["2026-09-08T19:46:02.857342+00:00", "trade", 5.78, 96.0]
["2026-09-08T19:46:02.857348+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:02.857350+00:00", "trade", 5.78, 5.0]
["2026-09-08T19:46:02.857356+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:46:02.857356+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857369+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857375+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857383+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857390+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857396+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857398+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.857403+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857410+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857416+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857423+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857429+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857443+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857449+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857456+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857463+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857470+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857476+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857483+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857504+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857511+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857526+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857533+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857558+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:02.857568+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.857573+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.857580+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.857587+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.857628+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.857649+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.857653+00:00", "trade", 5.78, 214.0]
["2026-09-08T19:46:02.857665+00:00", "trade", 5.78, 150.0]
["2026-09-08T19:46:02.857681+00:00", "trade", 5.78, 465.0]
["2026-09-08T19:46:02.857693+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.857706+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.857740+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:46:02.857742+00:00", "trade", 5.78, 164.0]
["2026-09-08T19:46:02.857908+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.858286+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.858301+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.858331+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.858638+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.859014+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.861220+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.861451+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.863323+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.867989+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.867996+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.869828+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.871107+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.873495+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.886858+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.887644+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.901356+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.901358+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.901404+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.901820+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.906356+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:46:02.906360+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.906369+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:46:02.913122+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.913123+00:00", "trade", 5.78, 600.0]
["2026-09-08T19:46:02.920651+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:46:02.920655+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:46:02.927535+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:46:02.927602+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.928028+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:46:02.928686+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.935408+00:00", "trade", 5.78, 600.0]
["2026-09-08T19:46:02.941476+00:00", "trade", 5.78, 600.0]
["2026-09-08T19:46:02.948635+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:46:02.948646+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.948650+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:46:02.956059+00:00", "trade", 5.78, 600.0]
["2026-09-08T19:46:02.957559+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.962020+00:00", "trade", 5.78, 600.0]
["2026-09-08T19:46:02.962084+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.963499+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.968771+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:46:02.968835+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.969213+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.969221+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.969253+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.969259+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:46:02.969260+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.969266+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.969272+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.969279+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.969286+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.969292+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.969292+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.969299+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.969306+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.970020+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:02.978622+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:02.978663+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:03.020298+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:03.048829+00:00", "trade", 5.785, 456.0]
["2026-09-08T19:46:03.345268+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:03.834692+00:00", "trade", 5.78, 1.0]
["2026-09-08T19:46:03.881326+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:04.309649+00:00", "trade", 5.785, 30.0]
["2026-09-08T19:46:04.331938+00:00", "trade", 5.785, 20.0]
["2026-09-08T19:46:04.401032+00:00", "trade", 5.785, 30.0]
["2026-09-08T19:46:05.041004+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:05.058906+00:00", "trade", 5.7779, 1.0]
["2026-09-08T19:46:05.685625+00:00", "trade", 5.785, 19.0]
["2026-09-08T19:46:05.686628+00:00", "trade", 5.785, 2.0]
["2026-09-08T19:46:06.506346+00:00", "trade", 5.785, 32.0]
["2026-09-08T19:46:06.982248+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:07.306054+00:00", "trade", 5.785, 4.0]
["2026-09-08T19:46:08.174056+00:00", "trade", 5.777, 1483.0]
["2026-09-08T19:46:08.390592+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:08.392646+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:08.709115+00:00", "trade", 5.785, 25.0]
["2026-09-08T19:46:08.962081+00:00", "trade", 5.785, 5.0]
["2026-09-08T19:46:09.142492+00:00", "trade", 5.7672, 8.0]
["2026-09-08T19:46:10.405460+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:11.548614+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:12.510503+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:46:12.513540+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:46:12.890566+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:12.890620+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:12.939739+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:13.048174+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:13.048950+00:00", "trade", 5.785, 439.0]
["2026-09-08T19:46:13.306485+00:00", "trade", 5.78, 17.0]
["2026-09-08T19:46:13.306639+00:00", "trade", 5.785, 94.0]
["2026-09-08T19:46:13.828188+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:13.832883+00:00", "trade", 5.78, 10.0]
["2026-09-08T19:46:14.012201+00:00", "trade", 5.785, 30.0]
["2026-09-08T19:46:14.012265+00:00", "trade", 5.78, 1300.0]
["2026-09-08T19:46:14.012267+00:00", "trade", 5.78, 4.0]
["2026-09-08T19:46:14.012268+00:00", "trade", 5.78, 6.0]
["2026-09-08T19:46:14.012269+00:00", "trade", 5.78, 4.0]
["2026-09-08T19:46:14.012272+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.012275+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.012278+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:46:14.012278+00:00", "trade", 5.78, 69.0]
["2026-09-08T19:46:14.012279+00:00", "trade", 5.78, 42.0]
["2026-09-08T19:46:14.012281+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.012287+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:46:14.012287+00:00", "trade", 5.78, 85.0]
["2026-09-08T19:46:14.012287+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.012288+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:46:14.012305+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:46:14.012305+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012309+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:46:14.012310+00:00", "trade", 5.78, 12000.0]
["2026-09-08T19:46:14.012313+00:00", "trade", 5.78, 191.0]
["2026-09-08T19:46:14.012313+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012315+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012316+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:46:14.012319+00:00", "trade", 5.78, 3400.0]
["2026-09-08T19:46:14.012321+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.012323+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012329+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:46:14.012363+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.012363+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012370+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012376+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012382+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012389+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012396+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012403+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012410+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012416+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012423+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012429+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012436+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012443+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012450+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012457+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012461+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012464+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012470+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012477+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012483+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012489+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012496+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012502+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012509+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012515+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012521+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012528+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012534+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012541+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012548+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012554+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012561+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012574+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:46:14.012580+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012588+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012595+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012601+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012608+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012614+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012621+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012628+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012634+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012641+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012647+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012654+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012661+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012665+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.012665+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.012667+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012673+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012680+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012686+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012693+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012700+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012706+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012711+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:46:14.012713+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012719+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012723+00:00", "trade", 5.78, 48.0]
["2026-09-08T19:46:14.012725+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:46:14.012725+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012727+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.012727+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.012729+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.012732+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.012732+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012733+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.012735+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:46:14.012735+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.012737+00:00", "trade", 5.78, 1500.0]
["2026-09-08T19:46:14.012738+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.012738+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.012764+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.012787+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.012821+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012920+00:00", "trade", 5.78, 684.0]
["2026-09-08T19:46:14.012923+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.012954+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:46:14.013027+00:00", "trade", 5.78, 739.0]
["2026-09-08T19:46:14.013028+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.013029+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.013132+00:00", "trade", 5.775, 745.0]
["2026-09-08T19:46:14.013436+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.013474+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:14.013559+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.013577+00:00", "trade", 5.775, 1249.0]
["2026-09-08T19:46:14.013584+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.014084+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.014101+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.014327+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.014728+00:00", "trade", 5.78, 1.0]
["2026-09-08T19:46:14.016421+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.016683+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.016703+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.017244+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.017500+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.017507+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.018516+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.018858+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:14.019973+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.020598+00:00", "trade", 5.78, 700.0]
["2026-09-08T19:46:14.023699+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:14.024123+00:00", "trade", 5.775, 187.0]
["2026-09-08T19:46:14.027377+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:14.063361+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:46:14.110640+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:46:14.112388+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:14.112443+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:14.112483+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:14.127641+00:00", "trade", 5.775, 500.0]
["2026-09-08T19:46:14.285096+00:00", "trade", 5.775, 900.0]
["2026-09-08T19:46:14.346453+00:00", "trade", 5.7685, 500.0]
["2026-09-08T19:46:14.564635+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.846730+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:14.847606+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:16.243060+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:16.279761+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:16.773174+00:00", "trade", 5.775, 4.0]
["2026-09-08T19:46:17.508401+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:18.012870+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:46:18.039004+00:00", "trade", 5.775, 21.0]
["2026-09-08T19:46:18.883675+00:00", "trade", 5.775, 723.0]
["2026-09-08T19:46:19.268074+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:46:19.941877+00:00", "trade", 5.7685, 43.0]
["2026-09-08T19:46:20.339658+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:23.048951+00:00", "trade", 5.775, 221.0]
["2026-09-08T19:46:23.259471+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:24.257447+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:24.258253+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:25.659520+00:00", "trade", 5.775, 1.0]
["2026-09-08T19:46:25.659623+00:00", "trade", 5.775, 1.0]
["2026-09-08T19:46:27.980428+00:00", "trade", 5.775, 221.0]
["2026-09-08T19:46:27.981544+00:00", "trade", 5.775, 46.0]
["2026-09-08T19:46:27.985814+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:27.985865+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:27.986050+00:00", "trade", 5.775, 300.0]
["2026-09-08T19:46:28.003831+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:28.162565+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:28.191881+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:46:28.240442+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:46:28.683409+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:46:28.735408+00:00", "trade", 5.7687, 100.0]
["2026-09-08T19:46:28.944860+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:29.453414+00:00", "trade", 5.7687, 39.0]
["2026-09-08T19:46:30.636188+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:46:30.637149+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:46:30.637371+00:00", "trade", 5.775, 174.0]
["2026-09-08T19:46:30.940269+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:30.940322+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:31.025074+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:32.915236+00:00", "trade", 5.7687, 100.0]
["2026-09-08T19:46:33.048896+00:00", "trade", 5.775, 275.0]
["2026-09-08T19:46:33.206234+00:00", "trade", 5.7707, 40.0]
["2026-09-08T19:46:33.843781+00:00", "trade", 5.7685, 81.0]
["2026-09-08T19:46:33.894633+00:00", "trade", 5.7716, 20.0]
["2026-09-08T19:46:34.098117+00:00", "trade", 5.7788, 6.0]
["2026-09-08T19:46:34.525651+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:46:34.596517+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:46:34.617253+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:46:35.358603+00:00", "trade", 5.7738, 50.0]
["2026-09-08T19:46:36.946253+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:37.115348+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:46:37.167655+00:00", "trade", 5.77, 51.0]
["2026-09-08T19:46:37.167713+00:00", "trade", 5.77, 49.0]
["2026-09-08T19:46:37.414385+00:00", "trade", 5.779, 33.0]
["2026-09-08T19:46:39.020734+00:00", "trade", 5.7789, 1.0]
["2026-09-08T19:46:39.638723+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:39.694038+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:46:39.695175+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:39.695702+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:39.696142+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:39.696838+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:39.709134+00:00", "trade", 5.7797, 400.0]
["2026-09-08T19:46:39.737158+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:41.566445+00:00", "trade", 5.7777, 1.0]
["2026-09-08T19:46:42.200953+00:00", "trade", 5.7689, 300.0]
["2026-09-08T19:46:42.880772+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:43.048817+00:00", "trade", 5.775, 312.0]
["2026-09-08T19:46:43.049722+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:46:43.614756+00:00", "trade", 5.7689, 56.0]
["2026-09-08T19:46:44.011528+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:46:44.041760+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:46:44.124287+00:00", "trade", 5.775, 30.0]
["2026-09-08T19:46:44.335758+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:46:44.982638+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:45.337192+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:45.802394+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:46:46.279714+00:00", "trade", 5.775, 300.0]
["2026-09-08T19:46:46.280788+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:46.281736+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:48.626190+00:00", "trade", 5.775, 7.0]
["2026-09-08T19:46:49.214544+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:49.215811+00:00", "trade", 5.775, 300.0]
["2026-09-08T19:46:49.903975+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:53.048853+00:00", "trade", 5.775, 369.0]
["2026-09-08T19:46:53.049579+00:00", "trade", 5.775, 13.0]
["2026-09-08T19:46:53.049724+00:00", "trade", 5.77, 8.0]
["2026-09-08T19:46:53.290031+00:00", "trade", 5.769, 43.0]
["2026-09-08T19:46:53.789936+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:46:53.835728+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:53.866238+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:46:53.913222+00:00", "trade", 5.775, 20.0]
["2026-09-08T19:46:54.841376+00:00", "trade", 5.7723, 90.0]
["2026-09-08T19:46:54.842267+00:00", "trade", 5.78, 2.0]
["2026-09-08T19:46:55.299867+00:00", "trade", 5.775, 1.0]
["2026-09-08T19:46:56.282832+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:56.282879+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:56.293601+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:57.876298+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:58.445103+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:58.445104+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:58.519620+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:58.519629+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:58.519631+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:58.519638+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:58.519745+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:58.519953+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:58.519977+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:58.520003+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:58.520033+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:58.520061+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:58.520346+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:58.520781+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:58.524222+00:00", "trade", 5.775, 631.0]
["2026-09-08T19:46:58.524275+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:58.525761+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:46:58.527981+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:58.536176+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:58.631600+00:00", "trade", 5.7738, 95.0]
["2026-09-08T19:46:59.579346+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:46:59.579506+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:59.579512+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:46:59.579517+00:00", "trade", 5.78, 19.0]
["2026-09-08T19:46:59.579915+00:00", "trade", 5.775, 545.0]
["2026-09-08T19:46:59.618820+00:00", "trade", 5.7787, 35.0]
["2026-09-08T19:46:59.619867+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:02.799856+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:02.799903+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:03.062997+00:00", "trade", 5.775, 402.0]
["2026-09-08T19:47:03.063614+00:00", "trade", 5.7758, 52.0]
["2026-09-08T19:47:03.428035+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:47:04.191566+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:04.300851+00:00", "trade", 5.7701, 71.0]
["2026-09-08T19:47:07.122593+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:07.123200+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:47:07.288055+00:00", "trade", 5.7701, 96.0]
["2026-09-08T19:47:07.416417+00:00", "trade", 5.7755, 5.0]
["2026-09-08T19:47:07.572159+00:00", "trade", 5.775, 80.0]
["2026-09-08T19:47:08.446098+00:00", "trade", 5.7702, 300.0]
["2026-09-08T19:47:09.380796+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:10.513647+00:00", "trade", 5.775, 300.0]
["2026-09-08T19:47:10.581139+00:00", "trade", 5.775, 376.0]
["2026-09-08T19:47:11.553093+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:11.819868+00:00", "trade", 5.7783, 837.0]
["2026-09-08T19:47:12.163421+00:00", "trade", 5.7738, 18.0]
["2026-09-08T19:47:12.163789+00:00", "trade", 5.7738, 1.0]
["2026-09-08T19:47:12.519887+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.519944+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.666219+00:00", "trade", 5.777, 1700.0]
["2026-09-08T19:47:12.666978+00:00", "trade", 5.775, 300.0]
["2026-09-08T19:47:12.716859+00:00", "trade", 5.77, 1500.0]
["2026-09-08T19:47:12.716861+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.716863+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716864+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716867+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716867+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716870+00:00", "trade", 5.77, 5.0]
["2026-09-08T19:47:12.716873+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.716875+00:00", "trade", 5.77, 2600.0]
["2026-09-08T19:47:12.716875+00:00", "trade", 5.77, 4.0]
["2026-09-08T19:47:12.716877+00:00", "trade", 5.77, 80.0]
["2026-09-08T19:47:12.716881+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716882+00:00", "trade", 5.77, 271.0]
["2026-09-08T19:47:12.716885+00:00", "trade", 5.77, 6.0]
["2026-09-08T19:47:12.716885+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716887+00:00", "trade", 5.77, 106.0]
["2026-09-08T19:47:12.716888+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716889+00:00", "trade", 5.77, 23.0]
["2026-09-08T19:47:12.716892+00:00", "trade", 5.77, 77.0]
["2026-09-08T19:47:12.716941+00:00", "trade", 5.77, 123.0]
["2026-09-08T19:47:12.716946+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:47:12.716948+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716962+00:00", "trade", 5.77, 436.0]
["2026-09-08T19:47:12.716965+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716966+00:00", "trade", 5.77, 1800.0]
["2026-09-08T19:47:12.716967+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716969+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716970+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:47:12.716974+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716975+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.716978+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716979+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.716980+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716981+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716985+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716986+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716990+00:00", "trade", 5.77, 99.0]
["2026-09-08T19:47:12.716991+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716992+00:00", "trade", 5.77, 2700.0]
["2026-09-08T19:47:12.716992+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716997+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.716999+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717042+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717049+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717056+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717064+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717071+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717085+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717092+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717098+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717105+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717111+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717118+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717124+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717130+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717137+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717144+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717150+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717157+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717163+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717170+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717177+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717184+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717191+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717198+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717205+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717212+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717219+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717225+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717231+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717238+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717245+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717251+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717258+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.717260+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.717262+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.717262+00:00", "trade", 5.77, 250.0]
["2026-09-08T19:47:12.717268+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717277+00:00", "trade", 5.77, 140.0]
["2026-09-08T19:47:12.717282+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717288+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717295+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717301+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717308+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717315+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.717315+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717317+00:00", "trade", 5.77, 500.0]
["2026-09-08T19:47:12.717317+00:00", "trade", 5.77, 11400.0]
["2026-09-08T19:47:12.717317+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.717322+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.717322+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717326+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.717326+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.717326+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:47:12.717327+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717328+00:00", "trade", 5.77, 2400.0]
["2026-09-08T19:47:12.717329+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717333+00:00", "trade", 5.77, 2300.0]
["2026-09-08T19:47:12.717336+00:00", "trade", 5.77, 700.0]
["2026-09-08T19:47:12.717336+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.717336+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717342+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717349+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717356+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717360+00:00", "trade", 5.77, 20.0]
["2026-09-08T19:47:12.717362+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717370+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.717375+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717378+00:00", "trade", 5.77, 20.0]
["2026-09-08T19:47:12.717381+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:47:12.717395+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717401+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717402+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717408+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.717412+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.717440+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.717447+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.717466+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.717474+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.717481+00:00", "trade", 5.774, 71.0]
["2026-09-08T19:47:12.717488+00:00", "trade", 5.77, 30.0]
["2026-09-08T19:47:12.717497+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.717542+00:00", "trade", 5.77, 51.0]
["2026-09-08T19:47:12.717557+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.717569+00:00", "trade", 5.77, 30.0]
["2026-09-08T19:47:12.717579+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.717635+00:00", "trade", 5.77, 57.0]
["2026-09-08T19:47:12.717724+00:00", "trade", 5.77, 67.0]
["2026-09-08T19:47:12.717727+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.717889+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.717895+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.717944+00:00", "trade", 5.77, 192.0]
["2026-09-08T19:47:12.717944+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.717953+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.717961+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.717994+00:00", "trade", 5.77, 25.0]
["2026-09-08T19:47:12.717996+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.718003+00:00", "trade", 5.77, 83.0]
["2026-09-08T19:47:12.718303+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.718715+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.720763+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.720862+00:00", "trade", 5.77, 49.0]
["2026-09-08T19:47:12.721217+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.721287+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.721344+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.721351+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.721368+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.721458+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.721479+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.722175+00:00", "trade", 5.77, 15.0]
["2026-09-08T19:47:12.723668+00:00", "trade", 5.765, 80.0]
["2026-09-08T19:47:12.724658+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.753875+00:00", "trade", 5.77, 50.0]
["2026-09-08T19:47:12.755189+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:12.761802+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:47:12.761803+00:00", "trade", 5.765, 600.0]
["2026-09-08T19:47:12.761804+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:47:12.761806+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.761812+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.761813+00:00", "trade", 5.77, 1600.0]
["2026-09-08T19:47:12.761813+00:00", "trade", 5.77, 34.0]
["2026-09-08T19:47:12.761813+00:00", "trade", 5.77, 92.0]
["2026-09-08T19:47:12.761820+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.761858+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761863+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.761864+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761871+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761877+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761883+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761889+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761896+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761898+00:00", "trade", 5.77, 1400.0]
["2026-09-08T19:47:12.761902+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761909+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761916+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761922+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761929+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761942+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761955+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761961+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761968+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761975+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.761988+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762153+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762184+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762247+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762250+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762253+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.762270+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762286+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.762290+00:00", "trade", 5.77, 191.0]
["2026-09-08T19:47:12.762291+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762301+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.762345+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.762361+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762372+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762384+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762388+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.762389+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:12.762391+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:47:12.762400+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.762401+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762403+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.762406+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:47:12.762415+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762422+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762427+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.762429+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762435+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762438+00:00", "trade", 5.7679, 50.0]
["2026-09-08T19:47:12.762439+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762442+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762446+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762485+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762502+00:00", "trade", 5.77, 53.0]
["2026-09-08T19:47:12.762564+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762609+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762615+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762666+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762673+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762680+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762741+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762828+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762848+00:00", "trade", 5.77, 20.0]
["2026-09-08T19:47:12.762849+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.762850+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762886+00:00", "trade", 5.77, 1423.0]
["2026-09-08T19:47:12.762886+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.762887+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762888+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.762888+00:00", "trade", 5.77, 777.0]
["2026-09-08T19:47:12.762896+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.762953+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.763059+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.763126+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.763143+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.763491+00:00", "trade", 5.7694, 50.0]
["2026-09-08T19:47:12.763714+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.764235+00:00", "trade", 5.77, 2.0]
["2026-09-08T19:47:12.764281+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.764483+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.764988+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.765458+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.766853+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.766870+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.766889+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.766896+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.771577+00:00", "trade", 5.77, 96.0]
["2026-09-08T19:47:12.772083+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.772185+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.773401+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.773943+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.774098+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.774708+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.774712+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.774712+00:00", "trade", 5.77, 1.0]
["2026-09-08T19:47:12.774718+00:00", "trade", 5.77, 99.0]
["2026-09-08T19:47:12.774720+00:00", "trade", 5.77, 118.0]
["2026-09-08T19:47:12.774721+00:00", "trade", 5.77, 35.0]
["2026-09-08T19:47:12.774722+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:47:12.774724+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.774727+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.774728+00:00", "trade", 5.77, 4.0]
["2026-09-08T19:47:12.774776+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.774784+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:12.774790+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774797+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774803+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774810+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774816+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774823+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774830+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774836+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774842+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774848+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774861+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774873+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774880+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774883+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.774953+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774977+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774984+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774989+00:00", "trade", 5.77, 2.0]
["2026-09-08T19:47:12.774993+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.774997+00:00", "trade", 5.77, 204.0]
["2026-09-08T19:47:12.775007+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.775015+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:12.775086+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.775086+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.775087+00:00", "trade", 5.77, 85.0]
["2026-09-08T19:47:12.775103+00:00", "trade", 5.77, 10.0]
["2026-09-08T19:47:12.775112+00:00", "trade", 5.77, 15.0]
["2026-09-08T19:47:12.775112+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.775174+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.775217+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.775391+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.775418+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.775453+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.775476+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.775505+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.775546+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.775704+00:00", "trade", 5.77, 50.0]
["2026-09-08T19:47:12.775714+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.775912+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.776025+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.776052+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.776129+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.776408+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.776634+00:00", "trade", 5.77, 12.0]
["2026-09-08T19:47:12.777046+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.777405+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.778016+00:00", "trade", 5.7702, 50.0]
["2026-09-08T19:47:12.778256+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.778501+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.779256+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.779494+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.780053+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.781784+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.782959+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.790506+00:00", "trade", 5.77, 2.0]
["2026-09-08T19:47:12.790974+00:00", "trade", 5.775, 151.0]
["2026-09-08T19:47:12.795982+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.796000+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.801048+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.803044+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:12.819805+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.827911+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:12.828804+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:12.828853+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:12.830650+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:12.844036+00:00", "trade", 5.775, 800.0]
["2026-09-08T19:47:12.844646+00:00", "trade", 5.7714, 60.0]
["2026-09-08T19:47:12.903591+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:47:13.048811+00:00", "trade", 5.775, 249.0]
["2026-09-08T19:47:13.165932+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:13.277128+00:00", "trade", 5.7702, 400.0]
["2026-09-08T19:47:13.722583+00:00", "trade", 5.7702, 53.0]
["2026-09-08T19:47:17.617553+00:00", "trade", 5.7702, 400.0]
["2026-09-08T19:47:18.670556+00:00", "trade", 5.7753, 67.0]
["2026-09-08T19:47:18.723462+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:47:18.723502+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:47:19.723291+00:00", "trade", 5.775, 7.0]
["2026-09-08T19:47:20.197643+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:47:20.505561+00:00", "trade", 5.7702, 7500.0]
["2026-09-08T19:47:22.127803+00:00", "trade", 5.7753, 600.0]
["2026-09-08T19:47:23.048971+00:00", "trade", 5.775, 343.0]
["2026-09-08T19:47:24.118090+00:00", "trade", 5.7705, 60.0]
["2026-09-08T19:47:25.236570+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:25.680961+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:26.595302+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:26.595311+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:27.010573+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:27.041653+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:27.042101+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:27.808046+00:00", "trade", 5.7705, 100.0]
["2026-09-08T19:47:27.883050+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:27.984978+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:29.595690+00:00", "trade", 5.7705, 200.0]
["2026-09-08T19:47:30.097175+00:00", "trade", 5.7709, 22.0]
["2026-09-08T19:47:30.219835+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:30.872699+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:30.884918+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:33.049017+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:33.049951+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:47:33.051652+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:33.054231+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:33.056228+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:34.001839+00:00", "trade", 5.775, 84.0]
["2026-09-08T19:47:34.205140+00:00", "trade", 5.7723, 4.0]
["2026-09-08T19:47:34.229491+00:00", "trade", 5.7705, 59.0]
["2026-09-08T19:47:34.279450+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:34.279475+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:34.279481+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:34.279851+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:34.279984+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:34.279999+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:34.280005+00:00", "trade", 5.775, 26.0]
["2026-09-08T19:47:34.280381+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:34.369950+00:00", "trade", 5.7726, 207.0]
["2026-09-08T19:47:34.796770+00:00", "trade", 5.77, 11.0]
["2026-09-08T19:47:34.796897+00:00", "trade", 5.77, 5.0]
["2026-09-08T19:47:34.882168+00:00", "trade", 5.775, 13.0]
["2026-09-08T19:47:35.366956+00:00", "trade", 5.7709, 2.0]
["2026-09-08T19:47:36.017444+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:47:37.913897+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:37.965499+00:00", "trade", 5.7706, 100.0]
["2026-09-08T19:47:37.967402+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:40.420341+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:40.420405+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:40.421617+00:00", "trade", 5.775, 381.0]
["2026-09-08T19:47:40.422226+00:00", "trade", 5.7737, 53.0]
["2026-09-08T19:47:40.427461+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:40.430378+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:40.437253+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:40.440417+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:40.446719+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:40.906184+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:40.907035+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:40.913292+00:00", "trade", 5.7701, 104.0]
["2026-09-08T19:47:40.924182+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:40.924209+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:40.925676+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:40.949528+00:00", "trade", 5.7706, 100.0]
["2026-09-08T19:47:42.779398+00:00", "trade", 5.7733, 7.0]
["2026-09-08T19:47:42.813058+00:00", "trade", 5.7777, 8.0]
["2026-09-08T19:47:42.813993+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:47:44.086910+00:00", "trade", 5.775, 15.0]
["2026-09-08T19:47:44.087583+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:44.087607+00:00", "trade", 5.775, 13.0]
["2026-09-08T19:47:44.087607+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:44.088099+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:44.088116+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:44.088116+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:44.749271+00:00", "trade", 5.7702, 260.0]
["2026-09-08T19:47:44.860829+00:00", "trade", 5.7706, 63.0]
["2026-09-08T19:47:44.955477+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:47:47.120350+00:00", "trade", 5.7701, 1.0]
["2026-09-08T19:47:47.660526+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:47:48.704039+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:48.709587+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:48.752236+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:49.675731+00:00", "trade", 5.7706, 10.0]
["2026-09-08T19:47:50.457678+00:00", "trade", 5.7706, 300.0]
["2026-09-08T19:47:50.631066+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631142+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631149+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631156+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631163+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631170+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631178+00:00", "trade", 5.77, 1500.0]
["2026-09-08T19:47:50.631180+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:50.631180+00:00", "trade", 5.77, 60.0]
["2026-09-08T19:47:50.631181+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:50.631185+00:00", "trade", 5.77, 30.0]
["2026-09-08T19:47:50.631186+00:00", "trade", 5.7718, 500.0]
["2026-09-08T19:47:50.631189+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:50.631189+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:50.631189+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:50.631191+00:00", "trade", 5.77, 2200.0]
["2026-09-08T19:47:50.631195+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:50.631198+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:50.631198+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:50.631199+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:50.631199+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631206+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631213+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631220+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631226+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631233+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631237+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:50.631240+00:00", "trade", 5.772, 3000.0]
["2026-09-08T19:47:50.631240+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631242+00:00", "trade", 5.77, 1200.0]
["2026-09-08T19:47:50.631243+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:50.631247+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631254+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631255+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:50.631260+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:50.631260+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631267+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631273+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631279+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631287+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631294+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631301+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631308+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631315+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631321+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631336+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631343+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631350+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631357+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631364+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631370+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631384+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631532+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631672+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631762+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631783+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631798+00:00", "trade", 5.7717, 51.0]
["2026-09-08T19:47:50.631820+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:47:50.631849+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631852+00:00", "trade", 5.7702, 77.0]
["2026-09-08T19:47:50.631880+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.631929+00:00", "trade", 5.7703, 51.0]
["2026-09-08T19:47:50.631984+00:00", "trade", 5.7717, 53.0]
["2026-09-08T19:47:50.632059+00:00", "trade", 5.7717, 54.0]
["2026-09-08T19:47:50.632249+00:00", "trade", 5.775, 908.0]
["2026-09-08T19:47:50.632289+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.632590+00:00", "trade", 5.77, 1.0]
["2026-09-08T19:47:50.632968+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.634338+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.634621+00:00", "trade", 5.7738, 13.0]
["2026-09-08T19:47:50.634739+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.634998+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.638846+00:00", "trade", 5.7701, 41.0]
["2026-09-08T19:47:50.638911+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:47:50.638924+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:50.638928+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:50.638950+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.638971+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.639542+00:00", "trade", 5.7713, 52.0]
["2026-09-08T19:47:50.639602+00:00", "trade", 5.7713, 52.0]
["2026-09-08T19:47:50.641313+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.641780+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643244+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643617+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643623+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643629+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643635+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643642+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643648+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643705+00:00", "trade", 5.77, 1069.0]
["2026-09-08T19:47:50.643716+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643722+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643729+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643741+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643747+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643753+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643822+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:50.643917+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643924+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643930+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643937+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643943+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643950+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643956+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:47:50.643957+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643964+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643970+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.643976+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644024+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644031+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644037+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644043+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644052+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644058+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644060+00:00", "trade", 5.77, 916.0]
["2026-09-08T19:47:50.644065+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644072+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644081+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644229+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644290+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644314+00:00", "trade", 5.77, 4.0]
["2026-09-08T19:47:50.644421+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644422+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:50.644424+00:00", "trade", 5.77, 81.0]
["2026-09-08T19:47:50.644425+00:00", "trade", 5.77, 4.0]
["2026-09-08T19:47:50.644426+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:47:50.644430+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:50.644430+00:00", "trade", 5.77, 38.0]
["2026-09-08T19:47:50.644430+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644433+00:00", "trade", 5.77, 5.0]
["2026-09-08T19:47:50.644433+00:00", "trade", 5.77, 2400.0]
["2026-09-08T19:47:50.644444+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644450+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644471+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644480+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644487+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644493+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644499+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644505+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644512+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644518+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644525+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644532+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644538+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644545+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644552+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644559+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644565+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644572+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644579+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:47:50.644586+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.644593+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.644600+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.644606+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.644612+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.644619+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.644627+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.644633+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.644646+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.644652+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.644659+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.644666+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.644672+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.644696+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.644745+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:47:50.644941+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.644987+00:00", "trade", 5.77, 15.0]
["2026-09-08T19:47:50.644988+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:47:50.645043+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645050+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645057+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645059+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645064+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645071+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645075+00:00", "trade", 5.77, 83.0]
["2026-09-08T19:47:50.645078+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645090+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645155+00:00", "trade", 5.765, 196.0]
["2026-09-08T19:47:50.645177+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645184+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645191+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645197+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645204+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645224+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645232+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645238+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645245+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645255+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645368+00:00", "trade", 5.76, 11.0]
["2026-09-08T19:47:50.645399+00:00", "trade", 5.765, 537.0]
["2026-09-08T19:47:50.645443+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.645600+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.646027+00:00", "trade", 5.765, 15.0]
["2026-09-08T19:47:50.646082+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.646874+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.647027+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.648317+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.648398+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.648935+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.650332+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.651173+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:47:50.653450+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:47:50.663954+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:50.666457+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:50.666551+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.667211+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.735652+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.766253+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:50.768311+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:50.768318+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:50.768330+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:50.768380+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:50.783235+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:47:50.866190+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:50.867241+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:50.909997+00:00", "trade", 5.77, 9400.0]
["2026-09-08T19:47:50.910615+00:00", "trade", 5.7691, 180.0]
["2026-09-08T19:47:50.911868+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:50.911875+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:50.912009+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:50.965894+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:51.066585+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:51.166431+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:51.265519+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:51.476441+00:00", "trade", 5.76, 50.0]
["2026-09-08T19:47:51.648166+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:47:51.652304+00:00", "trade", 5.77, 1.0]
["2026-09-08T19:47:51.652333+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:51.652338+00:00", "trade", 5.77, 99.0]
["2026-09-08T19:47:51.652366+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:51.652823+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:51.653264+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:51.654325+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:51.661362+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:51.661688+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:51.669360+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:47:51.674643+00:00", "trade", 5.76, 3997.0]
["2026-09-08T19:47:51.675253+00:00", "trade", 5.7618, 89.0]
["2026-09-08T19:47:51.675670+00:00", "trade", 5.765, 703.0]
["2026-09-08T19:47:51.675676+00:00", "trade", 5.765, 700.0]
["2026-09-08T19:47:51.675747+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:47:51.675757+00:00", "trade", 5.765, 500.0]
["2026-09-08T19:47:51.675758+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:47:51.675759+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:47:51.675772+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:47:51.675805+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:47:51.675875+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:47:51.675979+00:00", "trade", 5.765, 800.0]
["2026-09-08T19:47:51.676028+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:47:51.676034+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:47:51.676047+00:00", "trade", 5.765, 825.0]
["2026-09-08T19:47:51.676057+00:00", "trade", 5.765, 1200.0]
["2026-09-08T19:47:51.676060+00:00", "trade", 5.765, 800.0]
["2026-09-08T19:47:51.676075+00:00", "trade", 5.765, 839.0]
["2026-09-08T19:47:51.676075+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:51.676076+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:47:51.676153+00:00", "trade", 5.765, 800.0]
["2026-09-08T19:47:51.676164+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:47:51.676164+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:51.676198+00:00", "trade", 5.765, 61.0]
["2026-09-08T19:47:51.676200+00:00", "trade", 5.765, 825.0]
["2026-09-08T19:47:51.676236+00:00", "trade", 5.765, 75.0]
["2026-09-08T19:47:51.676298+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:47:51.676329+00:00", "trade", 5.765, 9.0]
["2026-09-08T19:47:51.676344+00:00", "trade", 5.765, 997.0]
["2026-09-08T19:47:51.676379+00:00", "trade", 5.765, 56.0]
["2026-09-08T19:47:51.676390+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:47:51.676391+00:00", "trade", 5.765, 500.0]
["2026-09-08T19:47:51.676404+00:00", "trade", 5.765, 1100.0]
["2026-09-08T19:47:51.676420+00:00", "trade", 5.765, 75.0]
["2026-09-08T19:47:51.676475+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:51.676481+00:00", "trade", 5.765, 54.0]
["2026-09-08T19:47:51.676541+00:00", "trade", 5.765, 1019.0]
["2026-09-08T19:47:51.676587+00:00", "trade", 5.765, 1011.0]
["2026-09-08T19:47:51.676651+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:47:51.676660+00:00", "trade", 5.765, 51.0]
["2026-09-08T19:47:51.676712+00:00", "trade", 5.7678, 50.0]
["2026-09-08T19:47:51.676770+00:00", "trade", 5.765, 56.0]
["2026-09-08T19:47:51.676785+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:51.676963+00:00", "trade", 5.765, 61.0]
["2026-09-08T19:47:51.677191+00:00", "trade", 5.765, 62.0]
["2026-09-08T19:47:51.677510+00:00", "trade", 5.765, 391.0]
["2026-09-08T19:47:51.677680+00:00", "trade", 5.765, 22750.0]
["2026-09-08T19:47:51.678326+00:00", "trade", 5.765, 225.0]
["2026-09-08T19:47:51.678371+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:51.678376+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:51.678428+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:51.678892+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:51.678899+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:51.679849+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:51.683459+00:00", "trade", 5.765, 4500.0]
["2026-09-08T19:47:51.687888+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:47:51.692010+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:47:51.693345+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:47:51.694832+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:51.694837+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:51.694894+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:51.694901+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:51.710570+00:00", "trade", 5.765, 600.0]
["2026-09-08T19:47:51.711107+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:51.718302+00:00", "trade", 5.7601, 11.0]
["2026-09-08T19:47:51.753186+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:51.753338+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:51.753790+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:52.832636+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:53.160518+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:53.176224+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:47:53.176950+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:53.177426+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:47:54.316423+00:00", "trade", 5.7704, 39.0]
["2026-09-08T19:47:54.335832+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.390652+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:47:54.390672+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.390679+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.390685+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.390692+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.390705+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.390711+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.390725+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.391292+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.391394+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.392752+00:00", "trade", 5.765, 82.0]
["2026-09-08T19:47:54.394302+00:00", "trade", 5.7638, 17.0]
["2026-09-08T19:47:54.394600+00:00", "trade", 5.7638, 13.0]
["2026-09-08T19:47:54.452210+00:00", "trade", 5.7623, 25.0]
["2026-09-08T19:47:54.499460+00:00", "trade", 5.765, 8.0]
["2026-09-08T19:47:54.499830+00:00", "trade", 5.765, 1.0]
["2026-09-08T19:47:54.521114+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.522936+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.540809+00:00", "trade", 5.76, 180.0]
["2026-09-08T19:47:54.540847+00:00", "trade", 5.76, 55.0]
["2026-09-08T19:47:54.540924+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:47:54.541111+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:47:54.541436+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.541599+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.542080+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.542899+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.546817+00:00", "trade", 5.76, 1.0]
["2026-09-08T19:47:54.577549+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:47:54.698792+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:54.719210+00:00", "trade", 5.765, 2.0]
["2026-09-08T19:47:54.997363+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:55.050105+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:55.361024+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:47:55.519316+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:57.724113+00:00", "trade", 5.7696, 3400.0]
["2026-09-08T19:47:57.852436+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:58.070692+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:58.229435+00:00", "trade", 5.7696, 38.0]
["2026-09-08T19:47:59.151502+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:47:59.259697+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:59.347419+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:59.347996+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:59.348067+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:47:59.722807+00:00", "trade", 5.7677, 1.0]
["2026-09-08T19:48:00.024418+00:00", "trade", 5.765, 9.0]
["2026-09-08T19:48:00.068651+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:00.068997+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:00.180861+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:00.408962+00:00", "trade", 5.765, 43.0]
["2026-09-08T19:48:00.409552+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:00.419285+00:00", "trade", 5.76, 14.0]
["2026-09-08T19:48:00.419884+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:00.420276+00:00", "trade", 5.765, 211.0]
["2026-09-08T19:48:00.420984+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:00.457283+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:00.457635+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:00.825491+00:00", "trade", 5.76, 50.0]
["2026-09-08T19:48:00.828358+00:00", "trade", 5.76, 50.0]
["2026-09-08T19:48:00.829070+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:00.897015+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:01.055588+00:00", "trade", 5.77, 1.0]
["2026-09-08T19:48:01.794257+00:00", "trade", 5.7703, 2.0]
["2026-09-08T19:48:01.862057+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:01.862355+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:01.899431+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:01.899475+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:02.216976+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:02.575502+00:00", "trade", 5.7703, 24.0]
["2026-09-08T19:48:02.576275+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:02.883474+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:04.659638+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:04.660088+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:48:04.661515+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:04.664216+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:04.670875+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:04.680758+00:00", "trade", 5.76, 120.0]
["2026-09-08T19:48:05.189988+00:00", "trade", 5.768, 39.0]
["2026-09-08T19:48:06.739903+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:06.740154+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:06.740891+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:06.900716+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:06.901008+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:07.175966+00:00", "trade", 5.7703, 34.0]
["2026-09-08T19:48:07.229902+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:07.230246+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:07.340741+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:08.010935+00:00", "trade", 5.7638, 6.0]
["2026-09-08T19:48:08.011810+00:00", "trade", 5.765, 2.0]
["2026-09-08T19:48:08.077115+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:08.700719+00:00", "trade", 5.76, 20.0]
["2026-09-08T19:48:08.701031+00:00", "trade", 5.76, 80.0]
["2026-09-08T19:48:08.701054+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:10.420349+00:00", "trade", 5.765, 357.0]
["2026-09-08T19:48:11.407098+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:11.407099+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:11.504459+00:00", "trade", 5.7626, 155.0]
["2026-09-08T19:48:11.506445+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:11.506463+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:11.506669+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:11.506726+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:11.506875+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:11.507051+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:11.507061+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:11.507355+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:11.507420+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:11.507585+00:00", "trade", 5.76, 30.0]
["2026-09-08T19:48:11.508632+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:11.511605+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:11.512509+00:00", "trade", 5.7601, 16.0]
["2026-09-08T19:48:12.752079+00:00", "trade", 5.765, 95.0]
["2026-09-08T19:48:13.039766+00:00", "trade", 5.7666, 17.0]
["2026-09-08T19:48:13.064872+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:13.091476+00:00", "trade", 5.765, 25.0]
["2026-09-08T19:48:13.425819+00:00", "trade", 5.7703, 200.0]
["2026-09-08T19:48:13.434533+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:13.806281+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:13.937775+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:14.021178+00:00", "trade", 5.77, 600.0]
["2026-09-08T19:48:15.312490+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:15.336275+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:15.372994+00:00", "trade", 5.762, 400.0]
["2026-09-08T19:48:15.718840+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:48:16.078954+00:00", "trade", 5.7703, 6.0]
["2026-09-08T19:48:16.702972+00:00", "trade", 5.7703, 43.0]
["2026-09-08T19:48:17.009010+00:00", "trade", 5.765, 1.0]
["2026-09-08T19:48:18.168495+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:18.168805+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:48:18.169152+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:19.103864+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:20.052409+00:00", "trade", 5.7601, 2271.0]
["2026-09-08T19:48:20.053377+00:00", "trade", 5.765, 2.0]
["2026-09-08T19:48:20.053607+00:00", "trade", 5.765, 264.0]
["2026-09-08T19:48:20.070403+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:48:20.072948+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:20.074933+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:20.161555+00:00", "trade", 5.7638, 98.0]
["2026-09-08T19:48:20.420229+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:48:20.420288+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:48:20.422772+00:00", "trade", 5.765, 160.0]
["2026-09-08T19:48:20.540971+00:00", "trade", 5.768, 49.0]
["2026-09-08T19:48:20.769064+00:00", "trade", 5.765, 233.0]
["2026-09-08T19:48:21.339933+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:21.340689+00:00", "trade", 5.765, 514.0]
["2026-09-08T19:48:21.341305+00:00", "trade", 5.7645, 50.0]
["2026-09-08T19:48:21.523902+00:00", "trade", 5.7702, 25.0]
["2026-09-08T19:48:23.727680+00:00", "trade", 5.765, 15.0]
["2026-09-08T19:48:24.128108+00:00", "trade", 5.7626, 500.0]
["2026-09-08T19:48:24.850794+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:24.853917+00:00", "trade", 5.7638, 13.0]
["2026-09-08T19:48:25.765220+00:00", "trade", 5.7638, 100.0]
["2026-09-08T19:48:26.055965+00:00", "trade", 5.7702, 2.0]
["2026-09-08T19:48:26.333855+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:26.334570+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:26.351791+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:48:26.352130+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:26.384856+00:00", "trade", 5.7601, 108.0]
["2026-09-08T19:48:27.458277+00:00", "trade", 5.765, 1.0]
["2026-09-08T19:48:27.897731+00:00", "trade", 5.76, 10.0]
["2026-09-08T19:48:27.898039+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:48:28.278103+00:00", "trade", 5.762, 100.0]
["2026-09-08T19:48:28.422132+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:28.422140+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:28.723284+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:29.302054+00:00", "trade", 5.765, 15.0]
["2026-09-08T19:48:30.220399+00:00", "trade", 5.7702, 5.0]
["2026-09-08T19:48:30.420352+00:00", "trade", 5.765, 240.0]
["2026-09-08T19:48:30.420409+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:48:30.423468+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:48:30.562974+00:00", "trade", 5.765, 62.0]
["2026-09-08T19:48:30.572819+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:30.573676+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:30.574247+00:00", "trade", 5.76, 179.0]
["2026-09-08T19:48:30.577798+00:00", "trade", 5.76, 50.0]
["2026-09-08T19:48:30.604352+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:30.656158+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:30.961812+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:48:31.020491+00:00", "trade", 5.7702, 22.0]
["2026-09-08T19:48:31.330936+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:48:31.332039+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:48:32.028759+00:00", "trade", 5.7679, 100.0]
["2026-09-08T19:48:32.573656+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:32.573899+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:32.574014+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:48:32.574169+00:00", "trade", 5.77, 2.0]
["2026-09-08T19:48:32.574364+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:34.079390+00:00", "trade", 5.7703, 22.0]
["2026-09-08T19:48:35.127001+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:48:35.403647+00:00", "trade", 5.7679, 1098.0]
["2026-09-08T19:48:36.866673+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:36.881250+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:36.883635+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:48:37.070905+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:37.345653+00:00", "trade", 5.76, 5.0]
["2026-09-08T19:48:37.345715+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:37.345727+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:37.347239+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:37.347245+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:37.452770+00:00", "trade", 5.7638, 87.0]
["2026-09-08T19:48:37.453533+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:37.925607+00:00", "trade", 5.7601, 1100.0]
["2026-09-08T19:48:37.984171+00:00", "trade", 5.7638, 15.0]
["2026-09-08T19:48:37.988892+00:00", "trade", 5.771, 23.0]
["2026-09-08T19:48:38.008076+00:00", "trade", 5.771, 9.0]
["2026-09-08T19:48:39.072579+00:00", "trade", 5.7662, 72.0]
["2026-09-08T19:48:39.107739+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.428658+00:00", "trade", 5.762, 1400.0]
["2026-09-08T19:48:39.429913+00:00", "trade", 5.76, 5403.0]
["2026-09-08T19:48:39.448927+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.448938+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:48:39.448943+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.448945+00:00", "trade", 5.76, 489.0]
["2026-09-08T19:48:39.448950+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.448957+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449004+00:00", "trade", 5.76, 22.0]
["2026-09-08T19:48:39.449078+00:00", "trade", 5.76, 10.0]
["2026-09-08T19:48:39.449084+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449095+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:48:39.449105+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449151+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:48:39.449161+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:48:39.449166+00:00", "trade", 5.76, 600.0]
["2026-09-08T19:48:39.449171+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449176+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449183+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:48:39.449188+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:48:39.449194+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449204+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449239+00:00", "trade", 5.76, 1100.0]
["2026-09-08T19:48:39.449288+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449289+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449295+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449299+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449302+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449309+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449315+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449321+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449329+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449358+00:00", "trade", 5.76, 1.0]
["2026-09-08T19:48:39.449360+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449362+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:48:39.449363+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449365+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449367+00:00", "trade", 5.76, 4000.0]
["2026-09-08T19:48:39.449367+00:00", "trade", 5.76, 5.0]
["2026-09-08T19:48:39.449369+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:48:39.449369+00:00", "trade", 5.76, 3.0]
["2026-09-08T19:48:39.449370+00:00", "trade", 5.76, 45.0]
["2026-09-08T19:48:39.449371+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449375+00:00", "trade", 5.76, 76.0]
["2026-09-08T19:48:39.449375+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:48:39.449376+00:00", "trade", 5.76, 6.0]
["2026-09-08T19:48:39.449378+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449384+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449416+00:00", "trade", 5.76, 5.0]
["2026-09-08T19:48:39.449417+00:00", "trade", 5.76, 20.0]
["2026-09-08T19:48:39.449434+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449441+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449442+00:00", "trade", 5.76, 9.0]
["2026-09-08T19:48:39.449444+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449444+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449444+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449449+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449449+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449452+00:00", "trade", 5.76, 2.0]
["2026-09-08T19:48:39.449452+00:00", "trade", 5.76, 2600.0]
["2026-09-08T19:48:39.449453+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449453+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449455+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449456+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449459+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449461+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.449462+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:48:39.449462+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449468+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449475+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449482+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449488+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449495+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449502+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449508+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449515+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449521+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449527+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449534+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449547+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449553+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449574+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449580+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449587+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449593+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449599+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449613+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:48:39.449621+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:48:39.449627+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:48:39.449634+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:48:39.449640+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:48:39.449647+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:48:39.449653+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:48:39.449660+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:48:39.449666+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:48:39.449673+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:48:39.449679+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:48:39.449685+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:48:39.449701+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:48:39.449708+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:48:39.449715+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:48:39.449732+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:48:39.449739+00:00", "trade", 5.76, 681.0]
["2026-09-08T19:48:39.449740+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.449779+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.449855+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.449867+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.449907+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.450015+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.450021+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.450023+00:00", "trade", 5.76, 16.0]
["2026-09-08T19:48:39.450080+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.450231+00:00", "trade", 5.755, 123.0]
["2026-09-08T19:48:39.450242+00:00", "trade", 5.755, 54.0]
["2026-09-08T19:48:39.450261+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.450278+00:00", "trade", 5.755, 1126.0]
["2026-09-08T19:48:39.450327+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.450356+00:00", "trade", 5.76, 84.0]
["2026-09-08T19:48:39.450365+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.450365+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.450444+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.450500+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.450550+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.450693+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.450735+00:00", "trade", 5.755, 900.0]
["2026-09-08T19:48:39.450784+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.451006+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.451069+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.451104+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:48:39.451351+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.451446+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.451704+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.453338+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.453443+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.453467+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.453808+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.453904+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.453921+00:00", "trade", 5.76, 9.0]
["2026-09-08T19:48:39.453952+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.454459+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:39.454472+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.455042+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.456627+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.460937+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.461753+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.463069+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.463333+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.463339+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:48:39.463345+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.463759+00:00", "trade", 5.755, 1019.0]
["2026-09-08T19:48:39.463877+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.463972+00:00", "trade", 5.755, 900.0]
["2026-09-08T19:48:39.464027+00:00", "trade", 5.755, 900.0]
["2026-09-08T19:48:39.465318+00:00", "trade", 5.755, 900.0]
["2026-09-08T19:48:39.468745+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.471834+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.471985+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.474102+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.475896+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.475919+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.475927+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.476430+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.478130+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.480399+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.480406+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.514953+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.514977+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.515945+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.549393+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.652723+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.652752+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.653303+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.660730+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:39.661008+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.661094+00:00", "trade", 5.75, 500.0]
["2026-09-08T19:48:39.661094+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.661160+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.661184+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.661185+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.663981+00:00", "trade", 5.7538, 62.0]
["2026-09-08T19:48:39.668728+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:39.669629+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.669631+00:00", "trade", 5.75, 500.0]
["2026-09-08T19:48:39.676538+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:48:39.676547+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:48:39.676550+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.676553+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:48:39.685049+00:00", "trade", 5.75, 600.0]
["2026-09-08T19:48:39.691307+00:00", "trade", 5.75, 600.0]
["2026-09-08T19:48:39.698110+00:00", "trade", 5.75, 500.0]
["2026-09-08T19:48:39.698120+00:00", "trade", 5.75, 76.0]
["2026-09-08T19:48:39.698124+00:00", "trade", 5.75, 24.0]
["2026-09-08T19:48:39.705169+00:00", "trade", 5.75, 300.0]
["2026-09-08T19:48:39.705181+00:00", "trade", 5.75, 300.0]
["2026-09-08T19:48:39.711285+00:00", "trade", 5.75, 400.0]
["2026-09-08T19:48:39.711296+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:48:39.718855+00:00", "trade", 5.75, 600.0]
["2026-09-08T19:48:39.736005+00:00", "trade", 5.75, 120.0]
["2026-09-08T19:48:39.742243+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.747924+00:00", "trade", 5.755, 145.0]
["2026-09-08T19:48:39.752724+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:39.753300+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:39.754725+00:00", "trade", 5.75, 300.0]
["2026-09-08T19:48:39.754787+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.758039+00:00", "trade", 5.75, 180.0]
["2026-09-08T19:48:39.759240+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:39.775983+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.830218+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:39.874149+00:00", "trade", 5.75, 74.0]
["2026-09-08T19:48:39.876848+00:00", "trade", 5.75, 11.0]
["2026-09-08T19:48:39.888674+00:00", "trade", 5.75, 15.0]
["2026-09-08T19:48:39.909091+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.909126+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:39.909461+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.909537+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:39.960472+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:40.030118+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:40.030549+00:00", "trade", 5.75, 351.0]
["2026-09-08T19:48:40.030620+00:00", "trade", 5.75, 120.0]
["2026-09-08T19:48:40.031698+00:00", "trade", 5.75, 2.0]
["2026-09-08T19:48:40.420296+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:40.420359+00:00", "trade", 5.755, 111.0]
["2026-09-08T19:48:40.833622+00:00", "trade", 5.7659, 7.0]
["2026-09-08T19:48:41.119908+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:41.119952+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:48:41.120376+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.120397+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.120404+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.120410+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.120417+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.120423+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:41.120425+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.120433+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.120434+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:41.120438+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:41.120440+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.120447+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.120772+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.120793+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.120834+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.120961+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.128381+00:00", "trade", 5.75, 600.0]
["2026-09-08T19:48:41.135326+00:00", "trade", 5.75, 600.0]
["2026-09-08T19:48:41.141325+00:00", "trade", 5.75, 52.0]
["2026-09-08T19:48:41.147807+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.147843+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.147854+00:00", "trade", 5.75, 400.0]
["2026-09-08T19:48:41.148268+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.148275+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.148281+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.148287+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.148300+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.148306+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:48:41.148306+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.148313+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.148697+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.148787+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.148825+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.155501+00:00", "trade", 5.75, 600.0]
["2026-09-08T19:48:41.162088+00:00", "trade", 5.75, 600.0]
["2026-09-08T19:48:41.170482+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.170489+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.170495+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.170502+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.170514+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.170520+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.170521+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:41.170525+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:41.170527+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.170533+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.170564+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.170571+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.170596+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.170602+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.170668+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:48:41.170670+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:41.170670+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:41.170733+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.170999+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.171037+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.178671+00:00", "trade", 5.75, 600.0]
["2026-09-08T19:48:41.184585+00:00", "trade", 5.75, 600.0]
["2026-09-08T19:48:41.185488+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.185973+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.186436+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.190765+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.191725+00:00", "trade", 5.7501, 18.0]
["2026-09-08T19:48:41.192822+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.204507+00:00", "trade", 5.75, 52.0]
["2026-09-08T19:48:41.237431+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.237489+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.248452+00:00", "trade", 5.75, 48.0]
["2026-09-08T19:48:41.345967+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.351776+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:41.689789+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:41.690471+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.321182+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.321226+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.352618+00:00", "trade", 5.76, 1.0]
["2026-09-08T19:48:42.352671+00:00", "trade", 5.755, 94.0]
["2026-09-08T19:48:42.421187+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.824273+00:00", "trade", 5.75, 600.0]
["2026-09-08T19:48:42.824342+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.825701+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830420+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830428+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830434+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830441+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830447+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830454+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830459+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.830460+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830464+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.830465+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.830467+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830471+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:48:42.830474+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830481+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830544+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830552+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830558+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830565+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830573+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830580+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830586+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830592+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.830650+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.830986+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.834631+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.838545+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.838552+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.838559+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.838569+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.838576+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.838583+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.838584+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:48:42.838589+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839379+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839415+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839476+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839481+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.839483+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.839483+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.839483+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839483+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839484+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.839490+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839496+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839504+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839510+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839517+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839524+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839531+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839538+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839544+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839578+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.839578+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.839580+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.839580+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.839580+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.839585+00:00", "trade", 5.75, 16.0]
["2026-09-08T19:48:42.845707+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.845737+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.846892+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.846899+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.846905+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.846912+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.846920+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.846927+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.846933+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.847000+00:00", "trade", 5.75, 600.0]
["2026-09-08T19:48:42.847000+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.850586+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.852649+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.852655+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.852661+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.852671+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.852678+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.852685+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.852691+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.852749+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.852756+00:00", "trade", 5.75, 600.0]
["2026-09-08T19:48:42.852756+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.852817+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.852818+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.853369+00:00", "trade", 5.7564, 50.0]
["2026-09-08T19:48:42.857967+00:00", "trade", 5.75, 19.0]
["2026-09-08T19:48:42.858007+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.858574+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.858744+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.858750+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.858756+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.858763+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.858770+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.858777+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.858784+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.858852+00:00", "trade", 5.75, 600.0]
["2026-09-08T19:48:42.858853+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.861695+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.865232+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.865239+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.865245+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.865252+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.865261+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.865267+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.865274+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.865341+00:00", "trade", 5.75, 600.0]
["2026-09-08T19:48:42.865342+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.871735+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.871741+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.871748+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.871754+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.871763+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.871770+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.871776+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.871844+00:00", "trade", 5.75, 600.0]
["2026-09-08T19:48:42.871844+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.879452+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.879454+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.879455+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.879456+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.879458+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:48:42.879460+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.879461+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.879466+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.879472+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.879486+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.879487+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.879492+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.879498+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.879505+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.879519+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.879526+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.879533+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.879540+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.879546+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.879553+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.879560+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.879573+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.879579+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.879585+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.879591+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.879598+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.879911+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.880033+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.880072+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.880079+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.880086+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.880093+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.880113+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.880130+00:00", "trade", 5.75, 284.0]
["2026-09-08T19:48:42.880131+00:00", "trade", 5.75, 10.0]
["2026-09-08T19:48:42.880131+00:00", "trade", 5.75, 35.0]
["2026-09-08T19:48:42.880132+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.880142+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.880149+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.880332+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.880371+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:48:42.880373+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.880519+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.880529+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:48:42.880530+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.880546+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.880610+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:48:42.880705+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.880710+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:48:42.880714+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:48:42.880749+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:48:42.881165+00:00", "trade", 5.745, 892.0]
["2026-09-08T19:48:42.881181+00:00", "trade", 5.745, 1414.0]
["2026-09-08T19:48:42.881608+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.881732+00:00", "trade", 5.745, 10000.0]
["2026-09-08T19:48:42.882052+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:48:42.882079+00:00", "trade", 5.745, 82.0]
["2026-09-08T19:48:42.882079+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:48:42.882552+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:48:42.882562+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:48:42.882571+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:48:42.882732+00:00", "trade", 5.745, 10000.0]
["2026-09-08T19:48:42.882735+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.882787+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:48:42.882830+00:00", "trade", 5.745, 1011.0]
["2026-09-08T19:48:42.882939+00:00", "trade", 5.745, 600.0]
["2026-09-08T19:48:42.882940+00:00", "trade", 5.745, 1994.0]
["2026-09-08T19:48:42.882942+00:00", "trade", 5.745, 300.0]
["2026-09-08T19:48:42.883030+00:00", "trade", 5.745, 1994.0]
["2026-09-08T19:48:42.883033+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.883058+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.883061+00:00", "trade", 5.75, 216.0]
["2026-09-08T19:48:42.883751+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.884064+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:48:42.884511+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.885882+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.886760+00:00", "trade", 5.75, 12663.0]
["2026-09-08T19:48:42.886883+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:48:42.886946+00:00", "trade", 5.745, 2084.0]
["2026-09-08T19:48:42.887336+00:00", "trade", 5.745, 1092.0]
["2026-09-08T19:48:42.887367+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:48:42.890050+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.890821+00:00", "trade", 5.75, 52.0]
["2026-09-08T19:48:42.891867+00:00", "trade", 5.745, 1994.0]
["2026-09-08T19:48:42.891868+00:00", "trade", 5.75, 880.0]
["2026-09-08T19:48:42.891869+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.891889+00:00", "trade", 5.745, 997.0]
["2026-09-08T19:48:42.891892+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.891893+00:00", "trade", 5.75, 4720.0]
["2026-09-08T19:48:42.891894+00:00", "trade", 5.75, 720.0]
["2026-09-08T19:48:42.891895+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:48:42.891897+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.891900+00:00", "trade", 5.75, 10.0]
["2026-09-08T19:48:42.891900+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.891902+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.891954+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.891961+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.891969+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.891975+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.891982+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.891988+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.891994+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892001+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892007+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892014+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892020+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892027+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892033+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892119+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892127+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892135+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892141+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892148+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892155+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892160+00:00", "trade", 5.75, 300.0]
["2026-09-08T19:48:42.892161+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.892162+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.892163+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892164+00:00", "trade", 5.75, 700.0]
["2026-09-08T19:48:42.892165+00:00", "trade", 5.75, 400.0]
["2026-09-08T19:48:42.892165+00:00", "trade", 5.75, 90.0]
["2026-09-08T19:48:42.892167+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.892170+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892172+00:00", "trade", 5.75, 400.0]
["2026-09-08T19:48:42.892172+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.892177+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892184+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892192+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892247+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892267+00:00", "trade", 5.745, 27.0]
["2026-09-08T19:48:42.892278+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:48:42.892341+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892349+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892357+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892364+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892370+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892377+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892384+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892390+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892397+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892404+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892411+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892438+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892444+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892449+00:00", "trade", 5.75, 400.0]
["2026-09-08T19:48:42.892450+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.892450+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892458+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892465+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892472+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892475+00:00", "trade", 5.745, 2022.0]
["2026-09-08T19:48:42.892478+00:00", "trade", 5.75, 655.0]
["2026-09-08T19:48:42.892478+00:00", "trade", 5.75, 1500.0]
["2026-09-08T19:48:42.892478+00:00", "trade", 5.75, 1069.0]
["2026-09-08T19:48:42.892478+00:00", "trade", 5.7466, 51.0]
["2026-09-08T19:48:42.892478+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:48:42.892481+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892482+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.892485+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892486+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.892486+00:00", "trade", 5.75, 17.0]
["2026-09-08T19:48:42.892486+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.892492+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892499+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892506+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892573+00:00", "trade", 5.75, 12.0]
["2026-09-08T19:48:42.892574+00:00", "trade", 5.75, 33.0]
["2026-09-08T19:48:42.892591+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892599+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892606+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892613+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892619+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892627+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892639+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892723+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892746+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892753+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892760+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.892854+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.893166+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.893282+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.893293+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.893349+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.893669+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.893825+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.894122+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:48:42.894208+00:00", "trade", 5.75, 34.0]
["2026-09-08T19:48:42.894272+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.894313+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.894605+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:48:42.894837+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.895389+00:00", "trade", 5.755, 997.0]
["2026-09-08T19:48:42.895417+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.895662+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.896431+00:00", "trade", 5.755, 622.0]
["2026-09-08T19:48:42.900197+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.920779+00:00", "trade", 5.745, 10000.0]
["2026-09-08T19:48:42.921667+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.922561+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.926942+00:00", "trade", 5.75, 48.0]
["2026-09-08T19:48:42.930079+00:00", "trade", 5.75, 2300.0]
["2026-09-08T19:48:42.942761+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:42.942761+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.942825+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.943273+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.946115+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:42.946625+00:00", "trade", 5.755, 400.0]
["2026-09-08T19:48:42.950208+00:00", "trade", 5.755, 700.0]
["2026-09-08T19:48:42.950310+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:48:42.950613+00:00", "trade", 5.755, 173.0]
["2026-09-08T19:48:42.950674+00:00", "trade", 5.755, 500.0]
["2026-09-08T19:48:42.950737+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:48:42.951015+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.951025+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.951075+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.951447+00:00", "trade", 5.755, 800.0]
["2026-09-08T19:48:42.951484+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:42.951553+00:00", "trade", 5.755, 600.0]
["2026-09-08T19:48:42.951739+00:00", "trade", 5.755, 300.0]
["2026-09-08T19:48:42.951741+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:42.951744+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.951782+00:00", "trade", 5.755, 400.0]
["2026-09-08T19:48:42.951789+00:00", "trade", 5.755, 300.0]
["2026-09-08T19:48:42.951830+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:42.951833+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:48:42.951833+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:42.951865+00:00", "trade", 5.755, 400.0]
["2026-09-08T19:48:42.951868+00:00", "trade", 5.755, 400.0]
["2026-09-08T19:48:42.951877+00:00", "trade", 5.755, 400.0]
["2026-09-08T19:48:42.951991+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:48:42.952141+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.952595+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.952629+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.953113+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:42.955254+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.955269+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:48:42.955654+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.955992+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:48:42.956413+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.958849+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:48:42.958929+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:42.960137+00:00", "trade", 5.755, 500.0]
["2026-09-08T19:48:42.961094+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.968964+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:42.969624+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:42.976120+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:43.165139+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:43.165197+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:43.177176+00:00", "trade", 5.755, 400.0]
["2026-09-08T19:48:43.182501+00:00", "trade", 5.755, 300.0]
["2026-09-08T19:48:43.835244+00:00", "trade", 5.75, 5.0]
["2026-09-08T19:48:43.835606+00:00", "trade", 5.75, 1.0]
["2026-09-08T19:48:44.011579+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:44.011606+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:44.438992+00:00", "trade", 5.7656, 6.0]
["2026-09-08T19:48:44.673582+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:45.348125+00:00", "trade", 5.7656, 18.0]
["2026-09-08T19:48:45.836071+00:00", "trade", 5.755, 1.0]
["2026-09-08T19:48:46.370480+00:00", "trade", 5.7626, 100.0]
["2026-09-08T19:48:47.711459+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:47.711492+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:47.713986+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:47.713993+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:47.714000+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:47.714019+00:00", "trade", 5.75, 300.0]
["2026-09-08T19:48:47.714158+00:00", "trade", 5.752, 20462.0]
["2026-09-08T19:48:47.715161+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:47.717280+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:47.718423+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:47.724140+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:47.724681+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:47.728309+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:47.748575+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:47.749218+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:47.749266+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:47.758452+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:47.759353+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:48:47.760385+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:48:47.761068+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:48:47.761840+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:47.763475+00:00", "trade", 5.755, 500.0]
["2026-09-08T19:48:47.764066+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:47.764939+00:00", "trade", 5.755, 400.0]
["2026-09-08T19:48:47.765048+00:00", "trade", 5.755, 300.0]
["2026-09-08T19:48:47.779547+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:47.951577+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:47.952344+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:48.229860+00:00", "trade", 5.763, 100.0]
["2026-09-08T19:48:50.421517+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:50.421913+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:50.425088+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:50.505570+00:00", "trade", 5.755, 10.0]
["2026-09-08T19:48:50.507087+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:50.508107+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:50.508109+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:50.512530+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:50.512576+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:50.512915+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:50.513476+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:50.515364+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:50.515638+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:50.532576+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:50.569580+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:51.129175+00:00", "trade", 5.7538, 60.0]
["2026-09-08T19:48:51.129519+00:00", "trade", 5.7538, 1.0]
["2026-09-08T19:48:51.182649+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:51.184937+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:51.377587+00:00", "trade", 5.7649, 100.0]
["2026-09-08T19:48:52.018248+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:52.084558+00:00", "trade", 5.755, 129.0]
["2026-09-08T19:48:53.053542+00:00", "trade", 5.755, 1011.0]
["2026-09-08T19:48:53.054368+00:00", "trade", 5.755, 1289.0]
["2026-09-08T19:48:53.077919+00:00", "trade", 5.7649, 21.0]
["2026-09-08T19:48:53.079536+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:48:53.082683+00:00", "trade", 5.7649, 3.0]
["2026-09-08T19:48:53.187469+00:00", "trade", 5.755, 79.0]
["2026-09-08T19:48:53.445755+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:53.482172+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:53.484270+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:53.880326+00:00", "trade", 5.7649, 4.0]
["2026-09-08T19:48:54.054427+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:54.054433+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:54.054441+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:48:54.054449+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:54.055593+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:54.058128+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:54.062422+00:00", "trade", 5.7501, 11.0]
["2026-09-08T19:48:54.725494+00:00", "trade", 5.7649, 100.0]
["2026-09-08T19:48:55.360075+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:56.240270+00:00", "trade", 5.755, 11.0]
["2026-09-08T19:48:56.765975+00:00", "trade", 5.7649, 100.0]
["2026-09-08T19:48:57.643118+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:48:58.336781+00:00", "trade", 5.7517, 14.0]
["2026-09-08T19:48:58.894350+00:00", "trade", 5.7649, 5.0]
["2026-09-08T19:49:00.022916+00:00", "trade", 5.755, 849.0]
["2026-09-08T19:49:00.150133+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:00.420271+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:49:00.420336+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:00.422794+00:00", "trade", 5.755, 130.0]
["2026-09-08T19:49:00.583086+00:00", "trade", 5.75, 12.0]
["2026-09-08T19:49:00.917624+00:00", "trade", 5.7648, 300.0]
["2026-09-08T19:49:03.498019+00:00", "trade", 5.7517, 2.0]
["2026-09-08T19:49:03.498785+00:00", "trade", 5.75, 616.0]
["2026-09-08T19:49:03.501006+00:00", "trade", 5.755, 21.0]
["2026-09-08T19:49:04.675134+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:04.678993+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:04.679000+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:05.337318+00:00", "trade", 5.7648, 5.0]
["2026-09-08T19:49:05.360816+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:49:05.360817+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:05.360886+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:05.361279+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:06.391980+00:00", "trade", 5.755, 10.0]
["2026-09-08T19:49:06.663669+00:00", "trade", 5.7648, 3.0]
["2026-09-08T19:49:06.748880+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:49:06.806066+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:06.846761+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:06.846784+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:06.848262+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:06.848269+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.169222+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.169249+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.185969+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.191161+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.191171+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.191176+00:00", "trade", 5.755, 5.0]
["2026-09-08T19:49:07.191181+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.191553+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:49:07.192295+00:00", "trade", 5.755, 70.0]
["2026-09-08T19:49:07.193209+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.194944+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.194971+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.195628+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.212998+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.213075+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.213286+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.213995+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.214315+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.219561+00:00", "trade", 5.755, 400.0]
["2026-09-08T19:49:07.235128+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.235163+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.235350+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.235400+00:00", "trade", 5.755, 184.0]
["2026-09-08T19:49:07.235681+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.237266+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.294105+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.294292+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.294454+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.296363+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.297733+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.299894+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.300513+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.301566+00:00", "trade", 5.7526, 181.0]
["2026-09-08T19:49:07.304526+00:00", "trade", 5.757, 500.0]
["2026-09-08T19:49:07.397444+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.406969+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.497960+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.499356+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.499521+00:00", "trade", 5.755, 300.0]
["2026-09-08T19:49:07.499523+00:00", "trade", 5.755, 500.0]
["2026-09-08T19:49:07.499523+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499524+00:00", "trade", 5.755, 28.0]
["2026-09-08T19:49:07.499527+00:00", "trade", 5.76, 1600.0]
["2026-09-08T19:49:07.499529+00:00", "trade", 5.76, 34.0]
["2026-09-08T19:49:07.499530+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:49:07.499532+00:00", "trade", 5.76, 2300.0]
["2026-09-08T19:49:07.499534+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:49:07.499536+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.499538+00:00", "trade", 5.76, 14.0]
["2026-09-08T19:49:07.499538+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.499541+00:00", "trade", 5.76, 1500.0]
["2026-09-08T19:49:07.499542+00:00", "trade", 5.76, 7.0]
["2026-09-08T19:49:07.499545+00:00", "trade", 5.76, 12.0]
["2026-09-08T19:49:07.499547+00:00", "trade", 5.76, 88.0]
["2026-09-08T19:49:07.499549+00:00", "trade", 5.76, 18.0]
["2026-09-08T19:49:07.499550+00:00", "trade", 5.76, 2300.0]
["2026-09-08T19:49:07.499552+00:00", "trade", 5.76, 2889.0]
["2026-09-08T19:49:07.499554+00:00", "trade", 5.76, 91.0]
["2026-09-08T19:49:07.499555+00:00", "trade", 5.76, 1839.0]
["2026-09-08T19:49:07.499559+00:00", "trade", 5.76, 15.0]
["2026-09-08T19:49:07.499561+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.499565+00:00", "trade", 5.76, 189.0]
["2026-09-08T19:49:07.499592+00:00", "trade", 5.76, 2272.0]
["2026-09-08T19:49:07.499606+00:00", "trade", 5.76, 11.0]
["2026-09-08T19:49:07.499609+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:49:07.499612+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:49:07.499612+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:49:07.499615+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:49:07.499619+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:49:07.499620+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.499620+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:49:07.499622+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:49:07.499622+00:00", "trade", 5.76, 600.0]
["2026-09-08T19:49:07.499622+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:49:07.499625+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:49:07.499630+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:49:07.499632+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.499634+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:49:07.499639+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.499641+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:49:07.499641+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:49:07.499649+00:00", "trade", 5.76, 1300.0]
["2026-09-08T19:49:07.499670+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499686+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499693+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499693+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499699+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499707+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499713+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499720+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499726+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499733+00:00", "trade", 5.76, 33.0]
["2026-09-08T19:49:07.499733+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499740+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499754+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499761+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499767+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499774+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499781+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499788+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499794+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499798+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499801+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499808+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499815+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:49:07.499815+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499822+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499825+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499828+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499834+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499840+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499846+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499853+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499860+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499867+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499874+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499880+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499882+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.499886+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499893+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499899+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499906+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:49:07.499911+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:49:07.499914+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.499921+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.499927+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.499934+00:00", "trade", 5.755, 700.0]
["2026-09-08T19:49:07.499934+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.499935+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:49:07.499935+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.499936+00:00", "trade", 5.76, 700.0]
["2026-09-08T19:49:07.499941+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.499946+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.499948+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.499955+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.499961+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.499968+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.499977+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:49:07.499982+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.499989+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.499995+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.499996+00:00", "trade", 5.755, 500.0]
["2026-09-08T19:49:07.499997+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:49:07.499997+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:49:07.499998+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:49:07.499999+00:00", "trade", 5.76, 1500.0]
["2026-09-08T19:49:07.500001+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.500002+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:49:07.500005+00:00", "trade", 5.76, 180.0]
["2026-09-08T19:49:07.500007+00:00", "trade", 5.76, 138.0]
["2026-09-08T19:49:07.500007+00:00", "trade", 5.76, 240.0]
["2026-09-08T19:49:07.500007+00:00", "trade", 5.76, 20.0]
["2026-09-08T19:49:07.500007+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.500011+00:00", "trade", 5.76, 160.0]
["2026-09-08T19:49:07.500011+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.500012+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.500014+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.500016+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.500016+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.500017+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.500019+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:49:07.500021+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.500023+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.500023+00:00", "trade", 5.76, 1020.0]
["2026-09-08T19:49:07.500024+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:49:07.500028+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.500034+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.500041+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.500048+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.500054+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.500061+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.500073+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.500080+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:49:07.500093+00:00", "trade", 5.76, 162.0]
["2026-09-08T19:49:07.500102+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:49:07.500107+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:49:07.500143+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.500193+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.500200+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.500275+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.500293+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.500336+00:00", "trade", 5.76, 50.0]
["2026-09-08T19:49:07.500362+00:00", "trade", 5.77, 10.0]
["2026-09-08T19:49:07.500412+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.500454+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.500462+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.500479+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.500555+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.500618+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.500661+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.500671+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.500724+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.501092+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.501561+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:49:07.501618+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.501632+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.501647+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.502040+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.502388+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.502775+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.504013+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.504079+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.506971+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.507938+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.510166+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.530207+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.542313+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.542335+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.542571+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.542826+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.543365+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:49:07.653337+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.653396+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.653694+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:07.656205+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.656243+00:00", "trade", 5.76, 215.0]
["2026-09-08T19:49:07.656246+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.656310+00:00", "trade", 5.76, 185.0]
["2026-09-08T19:49:07.656313+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.656478+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.659526+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:49:07.722025+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.723380+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.723714+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.848806+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:07.848891+00:00", "trade", 5.7603, 700.0]
["2026-09-08T19:49:10.420176+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:49:10.420237+00:00", "trade", 5.765, 241.0]
["2026-09-08T19:49:10.420606+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:10.653929+00:00", "trade", 5.77, 2.0]
["2026-09-08T19:49:11.486480+00:00", "trade", 5.7642, 100.0]
["2026-09-08T19:49:12.261754+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:12.263910+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:12.390224+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:49:12.392446+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:49:12.394242+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:49:12.394332+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:49:12.394617+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:49:12.394705+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:49:12.398969+00:00", "trade", 5.7604, 400.0]
["2026-09-08T19:49:12.466165+00:00", "trade", 5.7601, 121.0]
["2026-09-08T19:49:12.565514+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:12.920128+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:13.087195+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:13.104053+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:13.168086+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:13.168136+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:13.984013+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:14.396549+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:14.487948+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:49:14.654711+00:00", "trade", 5.7642, 5.0]
["2026-09-08T19:49:16.716772+00:00", "trade", 5.769, 1000.0]
["2026-09-08T19:49:16.829059+00:00", "trade", 5.765, 99.0]
["2026-09-08T19:49:17.241021+00:00", "trade", 5.7642, 4.0]
["2026-09-08T19:49:18.012015+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:18.157516+00:00", "trade", 5.7532, 39.0]
["2026-09-08T19:49:18.681175+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:18.681233+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:19.344427+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:21.651776+00:00", "trade", 5.7635, 600.0]
["2026-09-08T19:49:22.123443+00:00", "trade", 5.765, 60.0]
["2026-09-08T19:49:22.329687+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:49:22.600122+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:22.600168+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:24.340135+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:24.387968+00:00", "trade", 5.765, 1123.0]
["2026-09-08T19:49:25.883577+00:00", "trade", 5.765, 649.0]
["2026-09-08T19:49:25.992387+00:00", "trade", 5.7596, 46.0]
["2026-09-08T19:49:26.036110+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:26.863607+00:00", "trade", 5.7642, 33.0]
["2026-09-08T19:49:26.900109+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:26.901961+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:26.908009+00:00", "trade", 5.7642, 5.0]
["2026-09-08T19:49:26.918566+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:49:26.959031+00:00", "trade", 5.765, 20.0]
["2026-09-08T19:49:27.011789+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:49:27.449080+00:00", "trade", 5.77, 1.0]
["2026-09-08T19:49:27.449112+00:00", "trade", 5.765, 1.0]
["2026-09-08T19:49:28.637208+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:28.893544+00:00", "trade", 5.765, 499.0]
["2026-09-08T19:49:30.420319+00:00", "trade", 5.765, 694.0]
["2026-09-08T19:49:30.527733+00:00", "trade", 5.764, 11.0]
["2026-09-08T19:49:32.236079+00:00", "trade", 5.764, 3400.0]
["2026-09-08T19:49:32.501685+00:00", "trade", 5.7529, 25.0]
["2026-09-08T19:49:32.966505+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:32.966559+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:33.150945+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:33.266335+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:33.267735+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:34.228115+00:00", "trade", 5.7699, 6.0]
["2026-09-08T19:49:34.296854+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:34.300424+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:36.012750+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:49:36.073152+00:00", "trade", 5.765, 20.0]
["2026-09-08T19:49:36.126700+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:49:36.955404+00:00", "trade", 5.764, 5.0]
["2026-09-08T19:49:37.143483+00:00", "trade", 5.765, 1.0]
["2026-09-08T19:49:37.226900+00:00", "trade", 5.765, 3.0]
["2026-09-08T19:49:37.472942+00:00", "trade", 5.765, 2.0]
["2026-09-08T19:49:37.729818+00:00", "trade", 5.764, 27.0]
["2026-09-08T19:49:38.277404+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:38.278452+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:49:39.634252+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:49:39.939282+00:00", "trade", 5.765, 1.0]
["2026-09-08T19:49:40.126373+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:40.234669+00:00", "trade", 5.752, 18.0]
["2026-09-08T19:49:40.420221+00:00", "trade", 5.765, 756.0]
["2026-09-08T19:49:41.586109+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:41.586116+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:41.586139+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:41.590221+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:41.590265+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:41.967790+00:00", "trade", 5.765, 175.0]
["2026-09-08T19:49:42.071484+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:42.686403+00:00", "trade", 5.765, 9.0]
["2026-09-08T19:49:42.706143+00:00", "trade", 5.765, 1.0]
["2026-09-08T19:49:43.269130+00:00", "trade", 5.765, 1.0]
["2026-09-08T19:49:43.270480+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:49:43.796802+00:00", "trade", 5.765, 1.0]
["2026-09-08T19:49:44.025713+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:49:44.025714+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:49:44.027217+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:49:44.051781+00:00", "trade", 5.765, 402.0]
["2026-09-08T19:49:44.065605+00:00", "trade", 5.76, 90.0]
["2026-09-08T19:49:44.121388+00:00", "trade", 5.76, 39.0]
["2026-09-08T19:49:44.123058+00:00", "trade", 5.76, 51.0]
["2026-09-08T19:49:44.925921+00:00", "trade", 5.764, 8.0]
["2026-09-08T19:49:46.461467+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:49:46.502909+00:00", "trade", 5.765, 20.0]
["2026-09-08T19:49:46.552429+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:49:46.619878+00:00", "trade", 5.7653, 2328.0]
["2026-09-08T19:49:47.232665+00:00", "trade", 5.7677, 1.0]
["2026-09-08T19:49:47.967143+00:00", "trade", 5.764, 100.0]
["2026-09-08T19:49:48.023492+00:00", "trade", 5.765, 43.0]
["2026-09-08T19:49:48.661175+00:00", "trade", 5.764, 5.0]
["2026-09-08T19:49:48.783537+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:49:48.786806+00:00", "trade", 5.7638, 45.0]
["2026-09-08T19:49:48.870809+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:48.886562+00:00", "trade", 5.76, 190.0]
["2026-09-08T19:49:49.256736+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:49:49.296196+00:00", "trade", 5.76, 90.0]
["2026-09-08T19:49:49.816627+00:00", "trade", 5.764, 100.0]
["2026-09-08T19:49:49.974046+00:00", "trade", 5.764, 31.0]
["2026-09-08T19:49:50.041028+00:00", "trade", 5.765, 51.0]
["2026-09-08T19:49:50.159953+00:00", "trade", 5.76, 4095.0]
["2026-09-08T19:49:50.257505+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:49:50.296868+00:00", "trade", 5.76, 90.0]
["2026-09-08T19:49:50.420394+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:49:50.420483+00:00", "trade", 5.765, 669.0]
["2026-09-08T19:49:51.554899+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:49:53.050051+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:49:53.131007+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:53.147840+00:00", "trade", 5.76, 190.0]
["2026-09-08T19:49:53.240086+00:00", "trade", 5.765, 131.0]
["2026-09-08T19:49:54.034510+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:54.034559+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:55.881556+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:55.881915+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:56.079426+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:49:56.171510+00:00", "trade", 5.765, 20.0]
["2026-09-08T19:49:56.171759+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:49:56.372477+00:00", "trade", 5.7536, 52.0]
["2026-09-08T19:49:56.724836+00:00", "trade", 5.765, 1000.0]
["2026-09-08T19:49:57.655626+00:00", "trade", 5.765, 8.0]
["2026-09-08T19:49:57.666291+00:00", "trade", 5.765, 173.0]
["2026-09-08T19:49:57.666321+00:00", "trade", 5.765, 334.0]
["2026-09-08T19:49:57.666350+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:49:57.667437+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:49:57.685953+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:57.704856+00:00", "trade", 5.76, 90.0]
["2026-09-08T19:49:57.727321+00:00", "trade", 5.7629, 37.0]
["2026-09-08T19:49:57.799555+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:57.799605+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:57.800340+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:57.801726+00:00", "trade", 5.765, 116.0]
["2026-09-08T19:49:57.802000+00:00", "trade", 5.7638, 18.0]
["2026-09-08T19:49:58.003799+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:58.076458+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:49:58.204265+00:00", "trade", 5.76, 165.0]
["2026-09-08T19:49:58.204305+00:00", "trade", 5.76, 25.0]
["2026-09-08T19:49:58.363056+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:58.834184+00:00", "trade", 5.7637, 6.0]
["2026-09-08T19:49:58.948824+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:58.954289+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:59.502692+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:59.503088+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:49:59.863015+00:00", "trade", 5.7637, 4.0]
["2026-09-08T19:49:59.863753+00:00", "trade", 5.76, 8.0]
["2026-09-08T19:50:00.031668+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:00.143624+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.143629+00:00", "trade", 5.765, 18.0]
["2026-09-08T19:50:00.143631+00:00", "trade", 5.765, 18.0]
["2026-09-08T19:50:00.143631+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.143633+00:00", "trade", 5.765, 14.0]
["2026-09-08T19:50:00.143634+00:00", "trade", 5.77, 136.0]
["2026-09-08T19:50:00.143637+00:00", "trade", 5.77, 130.0]
["2026-09-08T19:50:00.143637+00:00", "trade", 5.77, 500.0]
["2026-09-08T19:50:00.143639+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.143642+00:00", "trade", 5.77, 700.0]
["2026-09-08T19:50:00.143642+00:00", "trade", 5.77, 9.0]
["2026-09-08T19:50:00.143644+00:00", "trade", 5.77, 95.0]
["2026-09-08T19:50:00.143647+00:00", "trade", 5.77, 5.0]
["2026-09-08T19:50:00.143647+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.143649+00:00", "trade", 5.77, 1858.0]
["2026-09-08T19:50:00.143649+00:00", "trade", 5.77, 1584.0]
["2026-09-08T19:50:00.143651+00:00", "trade", 5.77, 1584.0]
["2026-09-08T19:50:00.143654+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.143655+00:00", "trade", 5.77, 674.0]
["2026-09-08T19:50:00.143657+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.143657+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.143658+00:00", "trade", 5.77, 1.0]
["2026-09-08T19:50:00.143661+00:00", "trade", 5.77, 3.0]
["2026-09-08T19:50:00.143665+00:00", "trade", 5.77, 9.0]
["2026-09-08T19:50:00.143666+00:00", "trade", 5.77, 1029.0]
["2026-09-08T19:50:00.143666+00:00", "trade", 5.77, 71.0]
["2026-09-08T19:50:00.143667+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:50:00.143669+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.143685+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.143692+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.143701+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.143895+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.143896+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.143898+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:50:00.143912+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:50:00.144043+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.144191+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:00.144191+00:00", "trade", 5.77, 3.0]
["2026-09-08T19:50:00.144247+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:00.144250+00:00", "trade", 5.77, 500.0]
["2026-09-08T19:50:00.144250+00:00", "trade", 5.77, 34.0]
["2026-09-08T19:50:00.144250+00:00", "trade", 5.77, 10.0]
["2026-09-08T19:50:00.144253+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.144256+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.144258+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.144260+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.144260+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.144260+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.144263+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:50:00.144286+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.144295+00:00", "trade", 5.77, 12.0]
["2026-09-08T19:50:00.144299+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.144302+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.144305+00:00", "trade", 5.77, 346.0]
["2026-09-08T19:50:00.144322+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.144330+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.144351+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.144358+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.144390+00:00", "trade", 5.77, 54.0]
["2026-09-08T19:50:00.144391+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.144393+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:50:00.144441+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:50:00.144457+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:50:00.144495+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:50:00.144561+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.144638+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.144790+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.147344+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.147358+00:00", "trade", 5.77, 4.0]
["2026-09-08T19:50:00.147577+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:50:00.147626+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:50:00.147681+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:50:00.147748+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.148289+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.150376+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.150849+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:00.154011+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.160431+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:00.161654+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.161723+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:00.177069+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.207826+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.208036+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.208070+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:50:00.208082+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:50:00.208089+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:50:00.208095+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:50:00.208099+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.208101+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:50:00.208108+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:50:00.208199+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.208355+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.208468+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.208554+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.208780+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.208799+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.208859+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.209185+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.209825+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.209952+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.212211+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.213886+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.214887+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.215000+00:00", "trade", 5.7701, 57.0]
["2026-09-08T19:50:00.215559+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.216220+00:00", "trade", 5.77, 1900.0]
["2026-09-08T19:50:00.216223+00:00", "trade", 5.77, 4.0]
["2026-09-08T19:50:00.216223+00:00", "trade", 5.77, 5.0]
["2026-09-08T19:50:00.216225+00:00", "trade", 5.77, 5.0]
["2026-09-08T19:50:00.216228+00:00", "trade", 5.77, 3.0]
["2026-09-08T19:50:00.216256+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.216263+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.216516+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.216525+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.216533+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.219525+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.219546+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.220517+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.225594+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.225626+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.226630+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.234718+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.234720+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.235191+00:00", "trade", 5.77, 500.0]
["2026-09-08T19:50:00.235200+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.237176+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.265404+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.291551+00:00", "trade", 5.77, 600.0]
["2026-09-08T19:50:00.291556+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.306144+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:50:00.306160+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:50:00.306161+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:50:00.306228+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.306368+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.306369+00:00", "trade", 5.77, 500.0]
["2026-09-08T19:50:00.306405+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.306537+00:00", "trade", 5.77, 900.0]
["2026-09-08T19:50:00.306682+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:50:00.306703+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.321721+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.326436+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.326552+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.333443+00:00", "trade", 5.76, 16.0]
["2026-09-08T19:50:00.408801+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.482805+00:00", "trade", 5.765, 419.0]
["2026-09-08T19:50:00.483684+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.485499+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:50:00.494111+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:50:00.522266+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.522644+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.523043+00:00", "trade", 5.765, 81.0]
["2026-09-08T19:50:00.523699+00:00", "trade", 5.765, 119.0]
["2026-09-08T19:50:00.523990+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.524023+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:50:00.524025+00:00", "trade", 5.765, 90.0]
["2026-09-08T19:50:00.524052+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.524098+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:50:00.524126+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.524139+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:50:00.524341+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.524399+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:50:00.524440+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.524484+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:50:00.524522+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.524625+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.524763+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.524779+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.524782+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.524801+00:00", "trade", 5.765, 181.0]
["2026-09-08T19:50:00.524836+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:50:00.524933+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.525091+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.525364+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.525374+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.525382+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.525386+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.525410+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.525749+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.525980+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.526001+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.526568+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.526593+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.527157+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.527184+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.527406+00:00", "trade", 5.765, 19.0]
["2026-09-08T19:50:00.527477+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.527532+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.527746+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.527768+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.527825+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.527964+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.528026+00:00", "trade", 5.765, 81.0]
["2026-09-08T19:50:00.529902+00:00", "trade", 5.765, 119.0]
["2026-09-08T19:50:00.529968+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.530030+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.530421+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.530547+00:00", "trade", 5.765, 181.0]
["2026-09-08T19:50:00.534951+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.535014+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.535109+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.535242+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.535346+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:00.536025+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:00.536087+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.536156+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:00.540392+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:00.540430+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:00.556028+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:00.556055+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:00.584320+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.584831+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.584839+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.599923+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:00.728972+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:50:00.761994+00:00", "trade", 5.77, 36.0]
["2026-09-08T19:50:00.933694+00:00", "trade", 5.77, 20.0]
["2026-09-08T19:50:01.002656+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.007361+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.045867+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.046792+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.052231+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.052308+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.053642+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.070595+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.071093+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.080339+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.091473+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.094497+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:50:01.095960+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:50:01.097704+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:01.098098+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.098419+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.098848+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:01.112536+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.170222+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.207655+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.207700+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.232366+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.232439+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.745782+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.768616+00:00", "trade", 5.7634, 941.0]
["2026-09-08T19:50:01.769379+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.769435+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.862215+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:01.995997+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:02.044010+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:02.048563+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:02.049051+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:02.138015+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:02.138086+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:02.936804+00:00", "trade", 5.7633, 4.0]
["2026-09-08T19:50:03.182413+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:03.313088+00:00", "trade", 5.7633, 100.0]
["2026-09-08T19:50:03.359247+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:03.546819+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:03.546872+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:03.875582+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:50:04.139306+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:04.139360+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:04.142850+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:04.726211+00:00", "trade", 5.7557, 1216.0]
["2026-09-08T19:50:04.835027+00:00", "trade", 5.7662, 1.0]
["2026-09-08T19:50:05.427159+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:05.427186+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:05.427997+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:05.984827+00:00", "trade", 5.765, 35.0]
["2026-09-08T19:50:06.216826+00:00", "trade", 5.7633, 100.0]
["2026-09-08T19:50:06.605672+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:06.605722+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:06.639579+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:07.410943+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:07.463040+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:08.916428+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:10.016317+00:00", "trade", 5.7632, 11.0]
["2026-09-08T19:50:10.388736+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:10.388776+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:10.420155+00:00", "trade", 5.765, 533.0]
["2026-09-08T19:50:10.479450+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:10.481613+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:10.580945+00:00", "trade", 5.7626, 135.0]
["2026-09-08T19:50:10.583021+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:10.583372+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:10.824967+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:50:11.107724+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:11.109700+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:11.428950+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:11.581149+00:00", "trade", 5.7632, 10.0]
["2026-09-08T19:50:11.822236+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:11.855168+00:00", "trade", 5.76, 17.0]
["2026-09-08T19:50:11.855234+00:00", "trade", 5.76, 55.0]
["2026-09-08T19:50:11.855315+00:00", "trade", 5.76, 223.0]
["2026-09-08T19:50:12.753951+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:50:12.812306+00:00", "trade", 5.765, 20.0]
["2026-09-08T19:50:12.817475+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:12.817499+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:12.846847+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:50:13.819164+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:50:14.451428+00:00", "trade", 5.76, 190.0]
["2026-09-08T19:50:15.083594+00:00", "trade", 5.7555, 200.0]
["2026-09-08T19:50:15.524167+00:00", "trade", 5.765, 7.0]
["2026-09-08T19:50:15.524915+00:00", "trade", 5.765, 8.0]
["2026-09-08T19:50:15.525351+00:00", "trade", 5.76, 15.0]
["2026-09-08T19:50:16.175105+00:00", "trade", 5.7632, 100.0]
["2026-09-08T19:50:16.866360+00:00", "trade", 5.764, 100.0]
["2026-09-08T19:50:17.852030+00:00", "trade", 5.7632, 21.0]
["2026-09-08T19:50:17.878425+00:00", "trade", 5.7632, 21.0]
["2026-09-08T19:50:18.206791+00:00", "trade", 5.7555, 68.0]
["2026-09-08T19:50:18.427741+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:18.849854+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:50:18.892491+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:50:18.972785+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:50:19.620554+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:19.620584+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:19.817176+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:50:20.420400+00:00", "trade", 5.765, 367.0]
["2026-09-08T19:50:20.420462+00:00", "trade", 5.765, 246.0]
["2026-09-08T19:50:21.141614+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:21.502603+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:21.862906+00:00", "trade", 5.7634, 300.0]
["2026-09-08T19:50:22.012551+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:50:22.038505+00:00", "trade", 5.7632, 5.0]
["2026-09-08T19:50:22.040182+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:22.046738+00:00", "trade", 5.765, 20.0]
["2026-09-08T19:50:22.058309+00:00", "trade", 5.7626, 218.0]
["2026-09-08T19:50:22.116453+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:50:22.134092+00:00", "trade", 5.7632, 3.0]
["2026-09-08T19:50:22.167827+00:00", "trade", 5.7638, 33.0]
["2026-09-08T19:50:22.427288+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:22.530248+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:50:25.165321+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:25.166758+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:26.153288+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:50:26.960624+00:00", "trade", 5.7662, 32.0]
["2026-09-08T19:50:27.285739+00:00", "trade", 5.7631, 100.0]
["2026-09-08T19:50:27.335440+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:27.337250+00:00", "trade", 5.7638, 98.0]
["2026-09-08T19:50:27.346371+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:27.416710+00:00", "trade", 5.7631, 40.0]
["2026-09-08T19:50:27.433702+00:00", "trade", 5.765, 1.0]
["2026-09-08T19:50:28.760216+00:00", "trade", 5.7661, 100.0]
["2026-09-08T19:50:28.857445+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:28.895609+00:00", "trade", 5.7601, 131.0]
["2026-09-08T19:50:28.920522+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:28.920537+00:00", "trade", 5.76, 10.0]
["2026-09-08T19:50:28.920541+00:00", "trade", 5.76, 190.0]
["2026-09-08T19:50:29.445683+00:00", "trade", 5.7661, 1.0]
["2026-09-08T19:50:30.058493+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:30.420200+00:00", "trade", 5.765, 34.0]
["2026-09-08T19:50:30.420265+00:00", "trade", 5.765, 600.0]
["2026-09-08T19:50:30.420353+00:00", "trade", 5.765, 11.0]
["2026-09-08T19:50:31.563449+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:31.565259+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:31.877240+00:00", "trade", 5.7661, 4.0]
["2026-09-08T19:50:31.965457+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:32.219196+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:32.237519+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:50:32.239508+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:32.315969+00:00", "trade", 5.765, 20.0]
["2026-09-08T19:50:32.328648+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:50:32.575774+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:32.590775+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:32.860381+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:32.860408+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:33.407798+00:00", "trade", 5.7641, 1100.0]
["2026-09-08T19:50:35.914648+00:00", "trade", 5.763, 17.0]
["2026-09-08T19:50:35.917255+00:00", "trade", 5.76, 9.0]
["2026-09-08T19:50:35.922672+00:00", "trade", 5.765, 584.0]
["2026-09-08T19:50:35.959438+00:00", "trade", 5.7699, 137.0]
["2026-09-08T19:50:35.981912+00:00", "trade", 5.7671, 177.0]
["2026-09-08T19:50:36.490101+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:36.496864+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:36.589219+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:50:37.007998+00:00", "trade", 5.7699, 2216.0]
["2026-09-08T19:50:37.018268+00:00", "trade", 5.765, 307.0]
["2026-09-08T19:50:37.089745+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:50:37.112766+00:00", "trade", 5.7631, 20.0]
["2026-09-08T19:50:37.289151+00:00", "trade", 5.7631, 69.0]
["2026-09-08T19:50:37.414136+00:00", "trade", 5.7699, 4815.0]
["2026-09-08T19:50:37.867291+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:50:38.124393+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:50:39.160586+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:50:39.198570+00:00", "trade", 5.76, 170.0]
["2026-09-08T19:50:39.367360+00:00", "trade", 5.7665, 4.0]
["2026-09-08T19:50:39.370822+00:00", "trade", 5.7665, 2.0]
["2026-09-08T19:50:39.461584+00:00", "trade", 5.756, 400.0]
["2026-09-08T19:50:40.244944+00:00", "trade", 5.7638, 8.0]
["2026-09-08T19:50:40.266985+00:00", "trade", 5.7638, 1.0]
["2026-09-08T19:50:40.420266+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:40.420331+00:00", "trade", 5.765, 592.0]
["2026-09-08T19:50:40.656855+00:00", "trade", 5.7631, 24.0]
["2026-09-08T19:50:41.791460+00:00", "trade", 5.7638, 1.0]
["2026-09-08T19:50:41.844956+00:00", "trade", 5.765, 1.0]
["2026-09-08T19:50:41.937291+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:50:42.080619+00:00", "trade", 5.7601, 251.0]
["2026-09-08T19:50:42.080926+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:42.387707+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:42.391028+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:42.457495+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:50:42.491626+00:00", "trade", 5.765, 20.0]
["2026-09-08T19:50:42.551713+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:50:43.122721+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:43.882891+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:50:43.920715+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:50:44.065939+00:00", "trade", 5.7698, 1.0]
["2026-09-08T19:50:44.623400+00:00", "trade", 5.765, 23.0]
["2026-09-08T19:50:44.627502+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:44.728197+00:00", "trade", 5.765, 90.0]
["2026-09-08T19:50:44.779301+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:50:44.782351+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:44.854626+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:50:44.982594+00:00", "trade", 5.765, 90.0]
["2026-09-08T19:50:45.113206+00:00", "trade", 5.764, 600.0]
["2026-09-08T19:50:45.510044+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:50:45.786541+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:46.402479+00:00", "trade", 5.7631, 10.0]
["2026-09-08T19:50:47.425407+00:00", "trade", 5.7615, 7.0]
["2026-09-08T19:50:47.901688+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:47.904652+00:00", "trade", 5.7638, 36.0]
["2026-09-08T19:50:47.907987+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:50:47.909200+00:00", "trade", 5.765, 3.0]
["2026-09-08T19:50:48.560693+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:48.561462+00:00", "trade", 5.76, 19.0]
["2026-09-08T19:50:48.562360+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:48.575624+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:48.636043+00:00", "trade", 5.7601, 188.0]
["2026-09-08T19:50:49.303773+00:00", "trade", 5.765, 31.0]
["2026-09-08T19:50:49.384032+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:50.300989+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:50.329108+00:00", "trade", 5.765, 500.0]
["2026-09-08T19:50:50.334857+00:00", "trade", 5.765, 173.0]
["2026-09-08T19:50:50.334889+00:00", "trade", 5.765, 2.0]
["2026-09-08T19:50:50.443602+00:00", "trade", 5.765, 285.0]
["2026-09-08T19:50:50.444340+00:00", "trade", 5.765, 439.0]
["2026-09-08T19:50:50.470894+00:00", "trade", 5.765, 60.0]
["2026-09-08T19:50:50.471217+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:50.488233+00:00", "trade", 5.765, 4.0]
["2026-09-08T19:50:50.489373+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:50.489445+00:00", "trade", 5.765, 4.0]
["2026-09-08T19:50:50.548408+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:50.549147+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:50.654258+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:50.751947+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:50.850596+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:50.949289+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:51.051561+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:51.132886+00:00", "trade", 5.7631, 24.0]
["2026-09-08T19:50:51.137347+00:00", "trade", 5.7631, 10.0]
["2026-09-08T19:50:51.148677+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:51.150687+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:51.195706+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:50:51.195899+00:00", "trade", 5.765, 800.0]
["2026-09-08T19:50:51.196133+00:00", "trade", 5.765, 700.0]
["2026-09-08T19:50:51.196200+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:50:51.196801+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:51.197325+00:00", "trade", 5.765, 500.0]
["2026-09-08T19:50:51.212171+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:51.212845+00:00", "trade", 5.765, 1019.0]
["2026-09-08T19:50:51.511392+00:00", "trade", 5.7635, 1041.0]
["2026-09-08T19:50:51.517748+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:51.521179+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:51.661509+00:00", "trade", 5.765, 90.0]
["2026-09-08T19:50:51.755208+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:51.899334+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:50:51.984084+00:00", "trade", 5.7631, 67.0]
["2026-09-08T19:50:52.369826+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:50:52.590485+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:50:52.649179+00:00", "trade", 5.765, 20.0]
["2026-09-08T19:50:52.683793+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:50:53.515658+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:53.922032+00:00", "trade", 5.765, 500.0]
["2026-09-08T19:50:54.257937+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:54.638902+00:00", "trade", 5.7648, 500.0]
["2026-09-08T19:50:54.688504+00:00", "trade", 5.765, 125.0]
["2026-09-08T19:50:54.959132+00:00", "trade", 5.765, 12.0]
["2026-09-08T19:50:54.968699+00:00", "trade", 5.76, 10.0]
["2026-09-08T19:50:54.970164+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:55.085561+00:00", "trade", 5.7601, 24.0]
["2026-09-08T19:50:55.164888+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:55.164902+00:00", "trade", 5.76, 12.0]
["2026-09-08T19:50:55.164915+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:55.164953+00:00", "trade", 5.76, 7.0]
["2026-09-08T19:50:55.164958+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:55.307934+00:00", "trade", 5.765, 700.0]
["2026-09-08T19:50:55.365660+00:00", "trade", 5.76, 5.0]
["2026-09-08T19:50:55.365727+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:55.365805+00:00", "trade", 5.76, 7.0]
["2026-09-08T19:50:55.441940+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:50:55.441942+00:00", "trade", 5.765, 1011.0]
["2026-09-08T19:50:55.441942+00:00", "trade", 5.765, 489.0]
["2026-09-08T19:50:55.473984+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:50:55.595262+00:00", "trade", 5.7631, 100.0]
["2026-09-08T19:50:55.643234+00:00", "trade", 5.76, 12.0]
["2026-09-08T19:50:55.748378+00:00", "trade", 5.765, 3.0]
["2026-09-08T19:50:55.758153+00:00", "trade", 5.76, 12.0]
["2026-09-08T19:50:56.059960+00:00", "trade", 5.76, 12.0]
["2026-09-08T19:50:56.136004+00:00", "trade", 5.7631, 100.0]
["2026-09-08T19:50:56.187283+00:00", "trade", 5.76, 105.0]
["2026-09-08T19:50:56.486397+00:00", "trade", 5.766, 25.0]
["2026-09-08T19:50:56.990385+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:57.506200+00:00", "trade", 5.7631, 300.0]
["2026-09-08T19:50:57.893591+00:00", "trade", 5.76, 3.0]
["2026-09-08T19:50:57.960848+00:00", "trade", 5.76, 5.0]
["2026-09-08T19:50:58.061431+00:00", "trade", 5.76, 1.0]
["2026-09-08T19:50:58.200290+00:00", "trade", 5.765, 1600.0]
["2026-09-08T19:50:58.287021+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:50:58.387983+00:00", "trade", 5.765, 64.0]
["2026-09-08T19:50:58.704130+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:58.844518+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:59.230702+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:59.232015+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:59.248554+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:59.248568+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:50:59.608954+00:00", "trade", 5.765, 17.0]
["2026-09-08T19:51:00.238450+00:00", "trade", 5.7631, 40.0]
["2026-09-08T19:51:00.238830+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:00.239353+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:00.241830+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:00.264709+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:51:00.420331+00:00", "trade", 5.765, 60.0]
["2026-09-08T19:51:00.420392+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:00.488014+00:00", "trade", 5.765, 55.0]
["2026-09-08T19:51:00.488016+00:00", "trade", 5.765, 24.0]
["2026-09-08T19:51:00.488017+00:00", "trade", 5.765, 121.0]
["2026-09-08T19:51:00.519752+00:00", "trade", 5.765, 90.0]
["2026-09-08T19:51:00.519754+00:00", "trade", 5.765, 23.0]
["2026-09-08T19:51:00.520513+00:00", "trade", 5.765, 13.0]
["2026-09-08T19:51:00.521767+00:00", "trade", 5.765, 16.0]
["2026-09-08T19:51:00.522254+00:00", "trade", 5.765, 61.0]
["2026-09-08T19:51:00.668723+00:00", "trade", 5.7631, 11.0]
["2026-09-08T19:51:00.670713+00:00", "trade", 5.765, 81.0]
["2026-09-08T19:51:01.023994+00:00", "trade", 5.765, 21.0]
["2026-09-08T19:51:01.028905+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:01.032544+00:00", "trade", 5.765, 179.0]
["2026-09-08T19:51:01.032544+00:00", "trade", 5.765, 221.0]
["2026-09-08T19:51:01.032627+00:00", "trade", 5.765, 79.0]
["2026-09-08T19:51:01.032628+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:01.032630+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:51:01.032631+00:00", "trade", 5.765, 53.0]
["2026-09-08T19:51:01.032653+00:00", "trade", 5.77, 11.0]
["2026-09-08T19:51:01.032674+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:01.032939+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:01.032944+00:00", "trade", 5.77, 50.0]
["2026-09-08T19:51:01.032946+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:01.032978+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:01.033068+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:01.033128+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:51:01.033129+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:51:01.033139+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:51:01.033140+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:01.033144+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:01.033178+00:00", "trade", 5.765, 22.0]
["2026-09-08T19:51:01.033212+00:00", "trade", 5.77, 21.0]
["2026-09-08T19:51:01.033239+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:01.033239+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:51:01.033270+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:01.033346+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:01.033762+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:01.033793+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:01.034059+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:01.036062+00:00", "trade", 5.7638, 40.0]
["2026-09-08T19:51:01.037429+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:01.060128+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:01.986684+00:00", "trade", 5.77, 700.0]
["2026-09-08T19:51:02.011515+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:02.117617+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:02.228445+00:00", "trade", 5.7639, 17.0]
["2026-09-08T19:51:02.228800+00:00", "trade", 5.7639, 1.0]
["2026-09-08T19:51:02.516294+00:00", "trade", 5.7623, 13.0]
["2026-09-08T19:51:03.077109+00:00", "trade", 5.765, 60.0]
["2026-09-08T19:51:03.077138+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:51:03.077925+00:00", "trade", 5.765, 74.0]
["2026-09-08T19:51:03.077930+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:03.077936+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:03.078025+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:03.878333+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:03.899169+00:00", "trade", 5.7619, 49.0]
["2026-09-08T19:51:04.062333+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:51:04.065505+00:00", "trade", 5.7638, 49.0]
["2026-09-08T19:51:04.070481+00:00", "trade", 5.7638, 10.0]
["2026-09-08T19:51:04.130832+00:00", "trade", 5.76, 10.0]
["2026-09-08T19:51:04.131668+00:00", "trade", 5.765, 13.0]
["2026-09-08T19:51:04.131888+00:00", "trade", 5.76, 22.0]
["2026-09-08T19:51:04.690342+00:00", "trade", 5.7619, 16.0]
["2026-09-08T19:51:04.806580+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:05.544178+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:05.675755+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:51:08.040744+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:51:08.040813+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:51:08.060751+00:00", "trade", 5.765, 491.0]
["2026-09-08T19:51:08.068889+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:08.068891+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:51:08.071207+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:08.073470+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:08.114942+00:00", "trade", 5.765, 20.0]
["2026-09-08T19:51:08.167890+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:08.168040+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:08.279751+00:00", "trade", 5.7626, 154.0]
["2026-09-08T19:51:08.346775+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:51:10.420398+00:00", "trade", 5.765, 624.0]
["2026-09-08T19:51:10.771819+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:10.803520+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:11.328780+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:51:11.702861+00:00", "trade", 5.765, 7.0]
["2026-09-08T19:51:11.990780+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:12.270665+00:00", "trade", 5.765, 7.0]
["2026-09-08T19:51:12.290496+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:12.291277+00:00", "trade", 5.7619, 7.0]
["2026-09-08T19:51:12.329284+00:00", "trade", 5.765, 900.0]
["2026-09-08T19:51:12.330378+00:00", "trade", 5.765, 800.0]
["2026-09-08T19:51:12.353910+00:00", "trade", 5.7638, 12.0]
["2026-09-08T19:51:12.378591+00:00", "trade", 5.7601, 29.0]
["2026-09-08T19:51:12.800154+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:12.856707+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:13.330772+00:00", "trade", 5.77, 36.0]
["2026-09-08T19:51:13.410890+00:00", "trade", 5.766, 156.0]
["2026-09-08T19:51:13.410915+00:00", "trade", 5.766, 184.0]
["2026-09-08T19:51:13.826619+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:13.896089+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:13.926891+00:00", "trade", 5.7619, 9.0]
["2026-09-08T19:51:14.013787+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:51:14.088799+00:00", "trade", 5.765, 20.0]
["2026-09-08T19:51:14.107202+00:00", "trade", 5.765, 90.0]
["2026-09-08T19:51:14.121369+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:51:14.126546+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:14.168399+00:00", "trade", 5.765, 27.0]
["2026-09-08T19:51:14.217808+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:51:14.304827+00:00", "trade", 5.765, 83.0]
["2026-09-08T19:51:14.467470+00:00", "trade", 5.77, 2200.0]
["2026-09-08T19:51:14.583233+00:00", "trade", 5.7609, 10.0]
["2026-09-08T19:51:14.585222+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:15.280989+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:15.288232+00:00", "trade", 5.7601, 30.0]
["2026-09-08T19:51:15.650879+00:00", "trade", 5.7609, 37.0]
["2026-09-08T19:51:15.823322+00:00", "trade", 5.7609, 4.0]
["2026-09-08T19:51:17.076110+00:00", "trade", 5.7609, 200.0]
["2026-09-08T19:51:17.341079+00:00", "trade", 5.76, 20.0]
["2026-09-08T19:51:18.180764+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:51:18.196839+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:18.197187+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:18.319785+00:00", "trade", 5.7601, 127.0]
["2026-09-08T19:51:18.557219+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:18.557898+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.044226+00:00", "trade", 5.765, 5094.0]
["2026-09-08T19:51:19.044533+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.070422+00:00", "trade", 5.7699, 9187.0]
["2026-09-08T19:51:19.071191+00:00", "trade", 5.765, 60.0]
["2026-09-08T19:51:19.071558+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.071726+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.071862+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.072007+00:00", "trade", 5.765, 31.0]
["2026-09-08T19:51:19.072077+00:00", "trade", 5.765, 69.0]
["2026-09-08T19:51:19.072419+00:00", "trade", 5.765, 251.0]
["2026-09-08T19:51:19.072817+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.076221+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.087528+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.087612+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.087638+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.088107+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.088463+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.089794+00:00", "trade", 5.765, 13.0]
["2026-09-08T19:51:19.091129+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.107229+00:00", "trade", 5.765, 125.0]
["2026-09-08T19:51:19.139637+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:51:19.139775+00:00", "trade", 5.765, 135.0]
["2026-09-08T19:51:19.165491+00:00", "trade", 5.7611, 200.0]
["2026-09-08T19:51:19.171126+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.266035+00:00", "trade", 5.765, 2121.0]
["2026-09-08T19:51:19.271875+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.272442+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.273573+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.370632+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.370999+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.470504+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.568404+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.571065+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.584129+00:00", "trade", 5.769, 45335.0]
["2026-09-08T19:51:19.584149+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.584155+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.584157+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.584197+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.584210+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:51:19.584215+00:00", "trade", 5.765, 200.0]
["2026-09-08T19:51:19.584294+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.584432+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.584477+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.584510+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.584738+00:00", "trade", 5.7681, 77.0]
["2026-09-08T19:51:19.584980+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.584980+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.584981+00:00", "trade", 5.77, 130.0]
["2026-09-08T19:51:19.584982+00:00", "trade", 5.77, 140.0]
["2026-09-08T19:51:19.584983+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.584987+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.584988+00:00", "trade", 5.77, 7200.0]
["2026-09-08T19:51:19.584988+00:00", "trade", 5.77, 2.0]
["2026-09-08T19:51:19.584992+00:00", "trade", 5.77, 2500.0]
["2026-09-08T19:51:19.584992+00:00", "trade", 5.77, 3.0]
["2026-09-08T19:51:19.584994+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.584995+00:00", "trade", 5.77, 1.0]
["2026-09-08T19:51:19.584999+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.584999+00:00", "trade", 5.77, 1500.0]
["2026-09-08T19:51:19.585000+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585001+00:00", "trade", 5.77, 6.0]
["2026-09-08T19:51:19.585001+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585008+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:51:19.585008+00:00", "trade", 5.77, 1.0]
["2026-09-08T19:51:19.585008+00:00", "trade", 5.77, 12.0]
["2026-09-08T19:51:19.585009+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585016+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:51:19.585017+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585019+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585020+00:00", "trade", 5.77, 340.0]
["2026-09-08T19:51:19.585023+00:00", "trade", 5.77, 60.0]
["2026-09-08T19:51:19.585024+00:00", "trade", 5.77, 3.0]
["2026-09-08T19:51:19.585082+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585130+00:00", "trade", 5.77, 4900.0]
["2026-09-08T19:51:19.585132+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585135+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:51:19.585137+00:00", "trade", 5.77, 500.0]
["2026-09-08T19:51:19.585160+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:51:19.585166+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585173+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585179+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585180+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585186+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585191+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585192+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585199+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585201+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585205+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585212+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585219+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585225+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585239+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585246+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585252+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585259+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585267+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585272+00:00", "trade", 5.77, 40.0]
["2026-09-08T19:51:19.585272+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585272+00:00", "trade", 5.77, 180.0]
["2026-09-08T19:51:19.585274+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585281+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585285+00:00", "trade", 5.77, 26.0]
["2026-09-08T19:51:19.585287+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585291+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585294+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585298+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585302+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:51:19.585310+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585324+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585324+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585330+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585336+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585342+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585344+00:00", "trade", 5.77, 140.0]
["2026-09-08T19:51:19.585349+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585352+00:00", "trade", 5.77, 60.0]
["2026-09-08T19:51:19.585355+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585362+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585368+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585369+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585371+00:00", "trade", 5.77, 180.0]
["2026-09-08T19:51:19.585371+00:00", "trade", 5.77, 120.0]
["2026-09-08T19:51:19.585373+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:51:19.585375+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585375+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585379+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:51:19.585379+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:51:19.585381+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:51:19.585382+00:00", "trade", 5.77, 40.0]
["2026-09-08T19:51:19.585382+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585386+00:00", "trade", 5.77, 126.0]
["2026-09-08T19:51:19.585386+00:00", "trade", 5.77, 26.0]
["2026-09-08T19:51:19.585387+00:00", "trade", 5.77, 1130.0]
["2026-09-08T19:51:19.585388+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585395+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585402+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585408+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585416+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585423+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585424+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585424+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585429+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585430+00:00", "trade", 5.77, 72.0]
["2026-09-08T19:51:19.585438+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585440+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585440+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:51:19.585445+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585456+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:51:19.585465+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585472+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585479+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585486+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585487+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585494+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585502+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585509+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585543+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585550+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:51:19.585587+00:00", "trade", 5.77, 818.0]
["2026-09-08T19:51:19.585588+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:51:19.585590+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:51:19.585590+00:00", "trade", 5.77, 700.0]
["2026-09-08T19:51:19.585648+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:51:19.585659+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:51:19.585664+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.585668+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:51:19.585674+00:00", "trade", 5.77, 1000.0]
["2026-09-08T19:51:19.585701+00:00", "trade", 5.77, 1000.0]
["2026-09-08T19:51:19.585703+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.585777+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.585812+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:51:19.585827+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.585861+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.585868+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.585882+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.585888+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.585895+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.585965+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.585972+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.585983+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.586027+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.586034+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.586055+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.586066+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.586077+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:51:19.586100+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.586172+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.586196+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.586371+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.586726+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.586960+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.587445+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.587458+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.588762+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.589562+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.590043+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.590049+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.590745+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.593064+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.593106+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:51:19.595108+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.595768+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.601041+00:00", "trade", 5.775, 1200.0]
["2026-09-08T19:51:19.602719+00:00", "trade", 5.775, 81.0]
["2026-09-08T19:51:19.615327+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.615353+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.615360+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.616515+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.616540+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.617281+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.617332+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:51:19.617336+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:51:19.617385+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:51:19.617425+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:51:19.632266+00:00", "trade", 5.775, 600.0]
["2026-09-08T19:51:19.637463+00:00", "trade", 5.775, 14100.0]
["2026-09-08T19:51:19.638583+00:00", "trade", 5.775, 14100.0]
["2026-09-08T19:51:19.639193+00:00", "trade", 5.7724, 61.0]
["2026-09-08T19:51:19.639703+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:51:19.640589+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:51:19.654584+00:00", "trade", 5.775, 300.0]
["2026-09-08T19:51:19.670134+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:51:19.685065+00:00", "trade", 5.775, 400.0]
["2026-09-08T19:51:19.707053+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.912045+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.913400+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:19.926810+00:00", "trade", 5.77, 9.0]
["2026-09-08T19:51:20.117351+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.118226+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.362901+00:00", "trade", 5.775, 136.0]
["2026-09-08T19:51:20.362901+00:00", "trade", 5.775, 22.0]
["2026-09-08T19:51:20.362902+00:00", "trade", 5.775, 342.0]
["2026-09-08T19:51:20.423265+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.423291+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.433658+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.650890+00:00", "trade", 5.7629, 1.0]
["2026-09-08T19:51:20.785211+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.785218+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.785227+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.785240+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:20.785245+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:51:20.785245+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.785461+00:00", "trade", 5.775, 158.0]
["2026-09-08T19:51:20.785478+00:00", "trade", 5.775, 242.0]
["2026-09-08T19:51:20.785624+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:51:20.785628+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:51:20.785629+00:00", "trade", 5.775, 300.0]
["2026-09-08T19:51:20.785662+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.786598+00:00", "trade", 5.775, 358.0]
["2026-09-08T19:51:20.792982+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.795323+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.837846+00:00", "trade", 5.78, 118.0]
["2026-09-08T19:51:20.837847+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:51:20.837849+00:00", "trade", 5.78, 60.0]
["2026-09-08T19:51:20.837849+00:00", "trade", 5.78, 1600.0]
["2026-09-08T19:51:20.837852+00:00", "trade", 5.78, 1934.0]
["2026-09-08T19:51:20.837887+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838019+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:51:20.838034+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:51:20.838038+00:00", "trade", 5.78, 42.0]
["2026-09-08T19:51:20.838045+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:51:20.838052+00:00", "trade", 5.78, 3000.0]
["2026-09-08T19:51:20.838059+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:51:20.838064+00:00", "trade", 5.78, 1.0]
["2026-09-08T19:51:20.838069+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:51:20.838078+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:51:20.838090+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:20.838095+00:00", "trade", 5.78, 1100.0]
["2026-09-08T19:51:20.838100+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:51:20.838106+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838122+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838145+00:00", "trade", 5.78, 600.0]
["2026-09-08T19:51:20.838150+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:20.838153+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838161+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838169+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838176+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838177+00:00", "trade", 5.78, 60.0]
["2026-09-08T19:51:20.838178+00:00", "trade", 5.78, 80.0]
["2026-09-08T19:51:20.838179+00:00", "trade", 5.78, 28.0]
["2026-09-08T19:51:20.838181+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:51:20.838183+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838185+00:00", "trade", 5.78, 34.0]
["2026-09-08T19:51:20.838185+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:20.838186+00:00", "trade", 5.78, 21.0]
["2026-09-08T19:51:20.838190+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838193+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:20.838195+00:00", "trade", 5.78, 120.0]
["2026-09-08T19:51:20.838203+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:20.838205+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:20.838217+00:00", "trade", 5.78, 72.0]
["2026-09-08T19:51:20.838245+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838252+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838276+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838282+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838289+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838296+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838302+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838309+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838316+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838323+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838330+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838337+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:51:20.838343+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838350+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838356+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838363+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838369+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838375+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838382+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838388+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838394+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838402+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838414+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838421+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838427+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838428+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838434+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838436+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838440+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838446+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838453+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838460+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838473+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838479+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838505+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:20.838513+00:00", "trade", 5.78, 20.0]
["2026-09-08T19:51:20.838514+00:00", "trade", 5.78, 120.0]
["2026-09-08T19:51:20.838583+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838651+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838690+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:20.838690+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838717+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:20.838761+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:51:20.838768+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:51:20.838796+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.838863+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.838964+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.839009+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.839474+00:00", "trade", 5.785, 98.0]
["2026-09-08T19:51:20.839505+00:00", "trade", 5.785, 179.0]
["2026-09-08T19:51:20.839535+00:00", "trade", 5.785, 81.0]
["2026-09-08T19:51:20.839572+00:00", "trade", 5.785, 1092.0]
["2026-09-08T19:51:20.839618+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.839684+00:00", "trade", 5.785, 900.0]
["2026-09-08T19:51:20.839893+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.839937+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:20.840235+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.840722+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.840982+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.842957+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:51:20.843875+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.843896+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.843902+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.844947+00:00", "trade", 5.785, 604.0]
["2026-09-08T19:51:20.846753+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.848856+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:20.849688+00:00", "trade", 5.78, 800.0]
["2026-09-08T19:51:20.850041+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:20.854376+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:20.854378+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:20.854496+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:20.862588+00:00", "trade", 5.785, 900.0]
["2026-09-08T19:51:20.863392+00:00", "trade", 5.785, 111.0]
["2026-09-08T19:51:20.863448+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:51:20.863517+00:00", "trade", 5.785, 389.0]
["2026-09-08T19:51:20.864123+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:51:20.865985+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:51:20.866047+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:51:20.867001+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:51:20.867061+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:51:20.869523+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.869529+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.869919+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:51:20.870516+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:20.894009+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:20.936478+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.936865+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.936943+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:51:20.937008+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.937049+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:51:20.937054+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:20.938225+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:20.938910+00:00", "trade", 5.785, 81.0]
["2026-09-08T19:51:21.095348+00:00", "trade", 5.7718, 1.0]
["2026-09-08T19:51:21.098241+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:22.182699+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:22.182726+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:22.183345+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:22.655767+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:22.960079+00:00", "trade", 5.785, 3.0]
["2026-09-08T19:51:23.884675+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:23.908254+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:23.908261+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:23.908268+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:23.908282+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:23.908289+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:23.908295+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:23.908361+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:51:23.909480+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:23.911989+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:24.013138+00:00", "trade", 5.785, 30.0]
["2026-09-08T19:51:24.013283+00:00", "trade", 5.7838, 67.0]
["2026-09-08T19:51:24.041502+00:00", "trade", 5.785, 20.0]
["2026-09-08T19:51:24.089312+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:24.089341+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:24.115201+00:00", "trade", 5.785, 30.0]
["2026-09-08T19:51:24.185097+00:00", "trade", 5.7838, 51.0]
["2026-09-08T19:51:24.185514+00:00", "trade", 5.7838, 1.0]
["2026-09-08T19:51:24.189713+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:51:25.208553+00:00", "trade", 5.7709, 100.0]
["2026-09-08T19:51:25.245180+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:25.245216+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:25.245239+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:25.245934+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:25.321143+00:00", "trade", 5.7636, 4.0]
["2026-09-08T19:51:25.485600+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:25.599673+00:00", "trade", 5.785, 1700.0]
["2026-09-08T19:51:25.599840+00:00", "trade", 5.785, 500.0]
["2026-09-08T19:51:25.642283+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:25.650431+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:26.310488+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:51:26.557426+00:00", "trade", 5.7637, 24.0]
["2026-09-08T19:51:26.773050+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:26.864686+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:27.100451+00:00", "trade", 5.7801, 192.0]
["2026-09-08T19:51:27.100637+00:00", "trade", 5.7801, 76.0]
["2026-09-08T19:51:27.101457+00:00", "trade", 5.78, 124.0]
["2026-09-08T19:51:27.102111+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:27.102725+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:27.729114+00:00", "trade", 5.7705, 65.0]
["2026-09-08T19:51:28.233928+00:00", "trade", 5.7637, 21.0]
["2026-09-08T19:51:29.489152+00:00", "trade", 5.7637, 20.0]
["2026-09-08T19:51:29.850335+00:00", "trade", 5.7637, 7.0]
["2026-09-08T19:51:30.052377+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:30.052453+00:00", "trade", 5.78, 144.0]
["2026-09-08T19:51:30.052505+00:00", "trade", 5.78, 256.0]
["2026-09-08T19:51:30.053053+00:00", "trade", 5.78, 205.0]
["2026-09-08T19:51:30.053362+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:30.086987+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:30.419587+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:30.420311+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:51:30.420456+00:00", "trade", 5.785, 591.0]
["2026-09-08T19:51:30.501893+00:00", "trade", 5.7702, 1134.0]
["2026-09-08T19:51:30.521154+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:30.726203+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:31.118244+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:31.121283+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:31.871439+00:00", "trade", 5.785, 900.0]
["2026-09-08T19:51:31.871450+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:33.423182+00:00", "trade", 5.7638, 3.0]
["2026-09-08T19:51:33.595526+00:00", "trade", 5.7638, 100.0]
["2026-09-08T19:51:33.676542+00:00", "trade", 5.785, 300.0]
["2026-09-08T19:51:33.677149+00:00", "trade", 5.7833, 54.0]
["2026-09-08T19:51:33.950245+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:33.952769+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:34.377503+00:00", "trade", 5.785, 30.0]
["2026-09-08T19:51:34.377970+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:34.431042+00:00", "trade", 5.785, 20.0]
["2026-09-08T19:51:34.468654+00:00", "trade", 5.785, 30.0]
["2026-09-08T19:51:34.496484+00:00", "trade", 5.7638, 100.0]
["2026-09-08T19:51:34.798209+00:00", "trade", 5.782, 173.0]
["2026-09-08T19:51:34.798924+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:35.920465+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:35.922419+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:35.922470+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:36.110635+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:36.124054+00:00", "trade", 5.7726, 8.0]
["2026-09-08T19:51:36.125629+00:00", "trade", 5.7717, 35.0]
["2026-09-08T19:51:36.137598+00:00", "trade", 5.7717, 32.0]
["2026-09-08T19:51:37.148637+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:37.655642+00:00", "trade", 5.785, 3.0]
["2026-09-08T19:51:37.672222+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:37.830980+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:37.832862+00:00", "trade", 5.785, 600.0]
["2026-09-08T19:51:37.835781+00:00", "trade", 5.7838, 64.0]
["2026-09-08T19:51:37.836716+00:00", "trade", 5.7834, 9.0]
["2026-09-08T19:51:38.115994+00:00", "trade", 5.7638, 2700.0]
["2026-09-08T19:51:38.122358+00:00", "trade", 5.7835, 3.0]
["2026-09-08T19:51:38.378308+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:38.403555+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:51:38.727774+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:38.841699+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:51:40.393661+00:00", "trade", 5.7638, 11.0]
["2026-09-08T19:51:40.393711+00:00", "trade", 5.7638, 7.0]
["2026-09-08T19:51:40.420209+00:00", "trade", 5.785, 462.0]
["2026-09-08T19:51:40.710988+00:00", "trade", 5.7638, 59.0]
["2026-09-08T19:51:41.266044+00:00", "trade", 5.785, 900.0]
["2026-09-08T19:51:41.266066+00:00", "trade", 5.785, 800.0]
["2026-09-08T19:51:41.266671+00:00", "trade", 5.7845, 58.0]
["2026-09-08T19:51:41.407909+00:00", "trade", 5.79, 4700.0]
["2026-09-08T19:51:41.408541+00:00", "trade", 5.79, 80.0]
["2026-09-08T19:51:41.409781+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:41.424704+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:41.427248+00:00", "trade", 5.785, 25.0]
["2026-09-08T19:51:41.427250+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:41.427365+00:00", "trade", 5.785, 900.0]
["2026-09-08T19:51:41.427959+00:00", "trade", 5.785, 900.0]
["2026-09-08T19:51:41.427997+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:41.430027+00:00", "trade", 5.785, 900.0]
["2026-09-08T19:51:41.430637+00:00", "trade", 5.785, 53.0]
["2026-09-08T19:51:41.432780+00:00", "trade", 5.785, 69.0]
["2026-09-08T19:51:41.438843+00:00", "trade", 5.785, 14.0]
["2026-09-08T19:51:41.438905+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:41.438971+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:41.440057+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:41.440386+00:00", "trade", 5.785, 92.0]
["2026-09-08T19:51:41.440750+00:00", "trade", 5.785, 8.0]
["2026-09-08T19:51:41.443282+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:41.443848+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:41.443898+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:41.453875+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:41.480207+00:00", "trade", 5.785, 311.0]
["2026-09-08T19:51:41.504508+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:41.553383+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:41.554313+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:41.607992+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:51:41.607996+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:41.607997+00:00", "trade", 5.785, 300.0]
["2026-09-08T19:51:41.633532+00:00", "trade", 5.7801, 265.0]
["2026-09-08T19:51:41.636991+00:00", "trade", 5.7838, 35.0]
["2026-09-08T19:51:41.654199+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:41.753980+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:41.854610+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:41.954953+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:42.054430+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:42.055635+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:42.155926+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:42.506818+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:51:42.570422+00:00", "trade", 5.7853, 82.0]
["2026-09-08T19:51:42.571031+00:00", "trade", 5.7846, 51.0]
["2026-09-08T19:51:42.625968+00:00", "trade", 5.7643, 200.0]
["2026-09-08T19:51:42.843997+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:42.844278+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:42.939167+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:42.943488+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:42.944704+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:42.945966+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:43.044319+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:43.829979+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:43.830028+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.105030+00:00", "trade", 5.79, 22.0]
["2026-09-08T19:51:44.105031+00:00", "trade", 5.79, 20.0]
["2026-09-08T19:51:44.105050+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.105079+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:51:44.105128+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.105156+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.105348+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.105463+00:00", "trade", 5.79, 33.0]
["2026-09-08T19:51:44.105577+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:51:44.105672+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:51:44.105722+00:00", "trade", 5.79, 25.0]
["2026-09-08T19:51:44.105835+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:51:44.106082+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:51:44.110549+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.110857+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.110904+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.113927+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:51:44.113964+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.113985+00:00", "trade", 5.79, 80.0]
["2026-09-08T19:51:44.113988+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.114003+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.114050+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.115518+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.115789+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.124081+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.125297+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:44.161333+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.161357+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.202573+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.227732+00:00", "trade", 5.785, 30.0]
["2026-09-08T19:51:44.243329+00:00", "trade", 5.7643, 7.0]
["2026-09-08T19:51:44.255410+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:44.256255+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:44.258207+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:44.261065+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:44.276558+00:00", "trade", 5.785, 30.0]
["2026-09-08T19:51:44.277169+00:00", "trade", 5.7856, 50.0]
["2026-09-08T19:51:44.286071+00:00", "trade", 5.785, 20.0]
["2026-09-08T19:51:44.858110+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:45.029336+00:00", "trade", 5.7644, 4.0]
["2026-09-08T19:51:45.645387+00:00", "trade", 5.7899, 72.0]
["2026-09-08T19:51:46.152289+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:51:46.152904+00:00", "trade", 5.7831, 50.0]
["2026-09-08T19:51:46.660165+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:46.660167+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:46.741187+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:47.065317+00:00", "trade", 5.785, 1000.0]
["2026-09-08T19:51:47.166558+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:47.168210+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:47.168250+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:47.196652+00:00", "trade", 5.7644, 400.0]
["2026-09-08T19:51:47.269451+00:00", "trade", 5.773, 6.0]
["2026-09-08T19:51:47.347879+00:00", "trade", 5.785, 1000.0]
["2026-09-08T19:51:47.487228+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:47.487256+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:47.487540+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:47.487544+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:47.626938+00:00", "trade", 5.785, 4000.0]
["2026-09-08T19:51:47.627546+00:00", "trade", 5.7851, 117.0]
["2026-09-08T19:51:47.628499+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:47.628534+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:48.368407+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:48.368432+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:48.827214+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:51:48.939928+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:49.174268+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:49.332380+00:00", "trade", 5.7876, 95.0]
["2026-09-08T19:51:49.333005+00:00", "trade", 5.785, 1.0]
["2026-09-08T19:51:49.349893+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:49.438673+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:49.438732+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:49.549218+00:00", "trade", 5.7801, 147.0]
["2026-09-08T19:51:49.775073+00:00", "trade", 5.773, 100.0]
["2026-09-08T19:51:50.077838+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:50.420231+00:00", "trade", 5.785, 491.0]
["2026-09-08T19:51:50.626307+00:00", "trade", 5.7646, 100.0]
["2026-09-08T19:51:51.480717+00:00", "trade", 5.7734, 700.0]
["2026-09-08T19:51:52.585120+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:52.585146+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:53.051459+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:53.055373+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:53.359904+00:00", "trade", 5.7737, 59.0]
["2026-09-08T19:51:53.376146+00:00", "trade", 5.7646, 1.0]
["2026-09-08T19:51:53.405822+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:53.627109+00:00", "trade", 5.785, 1100.0]
["2026-09-08T19:51:53.632170+00:00", "trade", 5.785, 900.0]
["2026-09-08T19:51:53.632171+00:00", "trade", 5.785, 800.0]
["2026-09-08T19:51:53.632797+00:00", "trade", 5.7849, 55.0]
["2026-09-08T19:51:53.656815+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:53.656901+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:54.297138+00:00", "trade", 5.7647, 10.0]
["2026-09-08T19:51:54.867527+00:00", "trade", 5.7647, 10.0]
["2026-09-08T19:51:55.062484+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:51:55.361133+00:00", "trade", 5.7647, 46.0]
["2026-09-08T19:51:55.585835+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:56.053126+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:51:56.146334+00:00", "trade", 5.7723, 1028.0]
["2026-09-08T19:51:56.178388+00:00", "trade", 5.7723, 40.0]
["2026-09-08T19:51:56.178597+00:00", "trade", 5.7719, 45.0]
["2026-09-08T19:51:56.179097+00:00", "trade", 5.7717, 55.0]
["2026-09-08T19:51:56.180701+00:00", "trade", 5.7718, 52.0]
["2026-09-08T19:51:56.181098+00:00", "trade", 5.7731, 37.0]
["2026-09-08T19:51:56.181127+00:00", "trade", 5.7745, 15.0]
["2026-09-08T19:51:56.181292+00:00", "trade", 5.7733, 17.0]
["2026-09-08T19:51:56.181724+00:00", "trade", 5.7719, 48.0]
["2026-09-08T19:51:56.184041+00:00", "trade", 5.7702, 116.0]
["2026-09-08T19:51:56.533730+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:56.533758+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:51:57.059376+00:00", "trade", 5.7838, 100.0]
["2026-09-08T19:51:57.126954+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:51:59.095392+00:00", "trade", 5.7838, 25.0]
["2026-09-08T19:51:59.096177+00:00", "trade", 5.78, 13.0]
["2026-09-08T19:51:59.668031+00:00", "trade", 5.7647, 5.0]
["2026-09-08T19:52:00.245976+00:00", "trade", 5.7877, 8.0]
["2026-09-08T19:52:00.419603+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:00.419656+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:00.420313+00:00", "trade", 5.785, 309.0]
["2026-09-08T19:52:00.420372+00:00", "trade", 5.785, 131.0]
["2026-09-08T19:52:00.898715+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:01.465928+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:52:01.466767+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:02.680031+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:02.700500+00:00", "trade", 5.785, 900.0]
["2026-09-08T19:52:02.700581+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:02.701116+00:00", "trade", 5.7843, 54.0]
["2026-09-08T19:52:02.718588+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:03.183489+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:52:03.255437+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:03.255569+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:03.301348+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:03.701935+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:03.846595+00:00", "trade", 5.785, 1800.0]
["2026-09-08T19:52:04.241392+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:04.633327+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:52:04.906065+00:00", "trade", 5.7733, 100.0]
["2026-09-08T19:52:05.266432+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:06.135075+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:52:06.135701+00:00", "trade", 5.7837, 51.0]
["2026-09-08T19:52:06.793481+00:00", "trade", 5.785, 6.0]
["2026-09-08T19:52:07.176227+00:00", "trade", 5.785, 3.0]
["2026-09-08T19:52:07.673665+00:00", "trade", 5.7648, 9.0]
["2026-09-08T19:52:08.429003+00:00", "trade", 5.785, 669.0]
["2026-09-08T19:52:08.429067+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:08.429127+00:00", "trade", 5.785, 931.0]
["2026-09-08T19:52:08.631940+00:00", "trade", 5.7648, 9.0]
["2026-09-08T19:52:08.656519+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:08.656603+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:08.699651+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:08.750829+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:08.813213+00:00", "trade", 5.7801, 1000.0]
["2026-09-08T19:52:08.813830+00:00", "trade", 5.7828, 53.0]
["2026-09-08T19:52:08.998123+00:00", "trade", 5.7649, 47.0]
["2026-09-08T19:52:09.033553+00:00", "trade", 5.7862, 1200.0]
["2026-09-08T19:52:09.246143+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:09.349628+00:00", "trade", 5.785, 1000.0]
["2026-09-08T19:52:09.384563+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:09.444538+00:00", "trade", 5.785, 2.0]
["2026-09-08T19:52:10.419588+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:10.420406+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:10.420473+00:00", "trade", 5.785, 40.0]
["2026-09-08T19:52:10.420533+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:10.420597+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:10.420657+00:00", "trade", 5.785, 58.0]
["2026-09-08T19:52:11.775063+00:00", "trade", 5.7649, 4.0]
["2026-09-08T19:52:11.908150+00:00", "trade", 5.7823, 13.0]
["2026-09-08T19:52:11.963295+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:11.963322+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.030944+00:00", "trade", 5.78, 140.0]
["2026-09-08T19:52:12.030945+00:00", "trade", 5.78, 160.0]
["2026-09-08T19:52:12.030963+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.030969+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:52:12.030970+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.030977+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.030983+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.030996+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031003+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031010+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031016+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031023+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031029+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031204+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031214+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031220+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031227+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031233+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031240+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031242+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:12.031247+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:12.031247+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031249+00:00", "trade", 5.78, 1700.0]
["2026-09-08T19:52:12.031254+00:00", "trade", 5.78, 30.0]
["2026-09-08T19:52:12.031254+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031260+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031263+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:12.031267+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031281+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031437+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031444+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031468+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031476+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031540+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031541+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031543+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031543+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031551+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031557+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031563+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031577+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031582+00:00", "trade", 5.7851, 50.0]
["2026-09-08T19:52:12.031583+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031589+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031596+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031604+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031613+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:12.031614+00:00", "trade", 5.78, 2000.0]
["2026-09-08T19:52:12.031616+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:12.031618+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031620+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031622+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:12.031623+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031627+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031627+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031628+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031630+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031635+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031635+00:00", "trade", 5.78, 40.0]
["2026-09-08T19:52:12.031636+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:12.031637+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031643+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031643+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031652+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:12.031663+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:52:12.031667+00:00", "trade", 5.78, 39.0]
["2026-09-08T19:52:12.031678+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031690+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.031698+00:00", "trade", 5.78, 14.0]
["2026-09-08T19:52:12.031709+00:00", "trade", 5.78, 1200.0]
["2026-09-08T19:52:12.031725+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:52:12.031768+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.031876+00:00", "trade", 5.78, 51.0]
["2026-09-08T19:52:12.031894+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.032257+00:00", "trade", 5.78, 53.0]
["2026-09-08T19:52:12.032376+00:00", "trade", 5.78, 56.0]
["2026-09-08T19:52:12.032649+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.032674+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:12.034093+00:00", "trade", 5.7838, 11.0]
["2026-09-08T19:52:12.042106+00:00", "trade", 5.785, 42.0]
["2026-09-08T19:52:12.042173+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:12.042234+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:12.042294+00:00", "trade", 5.785, 37.0]
["2026-09-08T19:52:12.042355+00:00", "trade", 5.785, 3.0]
["2026-09-08T19:52:12.072962+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.079259+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:12.130249+00:00", "trade", 5.7801, 363.0]
["2026-09-08T19:52:12.137646+00:00", "trade", 5.7801, 38.0]
["2026-09-08T19:52:12.194281+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:12.398981+00:00", "trade", 5.7823, 45.0]
["2026-09-08T19:52:13.070294+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:13.070443+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:13.110380+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:13.189811+00:00", "trade", 5.785, 42.0]
["2026-09-08T19:52:13.197704+00:00", "trade", 5.7648, 100.0]
["2026-09-08T19:52:13.702663+00:00", "trade", 5.785, 145.0]
["2026-09-08T19:52:13.856799+00:00", "trade", 5.7838, 50.0]
["2026-09-08T19:52:14.425693+00:00", "trade", 5.7803, 50.0]
["2026-09-08T19:52:14.921128+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:15.503816+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:15.514255+00:00", "trade", 5.78, 116.0]
["2026-09-08T19:52:15.514284+00:00", "trade", 5.78, 800.0]
["2026-09-08T19:52:15.514896+00:00", "trade", 5.781, 55.0]
["2026-09-08T19:52:15.521155+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:52:15.571664+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:52:16.154397+00:00", "trade", 5.7829, 35.0]
["2026-09-08T19:52:16.531784+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:17.915531+00:00", "trade", 5.7648, 100.0]
["2026-09-08T19:52:17.929030+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:17.929482+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:18.030674+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:18.631100+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:18.901931+00:00", "trade", 5.7648, 16.0]
["2026-09-08T19:52:19.264648+00:00", "trade", 5.7648, 36.0]
["2026-09-08T19:52:20.126175+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:20.511594+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:20.886407+00:00", "trade", 5.785, 2000.0]
["2026-09-08T19:52:21.357344+00:00", "trade", 5.78, 85.0]
["2026-09-08T19:52:21.357663+00:00", "trade", 5.78, 4.0]
["2026-09-08T19:52:21.358560+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:21.359192+00:00", "trade", 5.78, 11.0]
["2026-09-08T19:52:22.025928+00:00", "trade", 5.7646, 48.0]
["2026-09-08T19:52:22.412673+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:22.413783+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:22.413785+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:22.525621+00:00", "trade", 5.7649, 300.0]
["2026-09-08T19:52:22.881458+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:22.881991+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:22.882075+00:00", "trade", 5.7835, 51.0]
["2026-09-08T19:52:22.886609+00:00", "trade", 5.785, 300.0]
["2026-09-08T19:52:23.522520+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:23.523489+00:00", "trade", 5.78, 68.0]
["2026-09-08T19:52:23.564985+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:23.740051+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:23.772660+00:00", "trade", 5.7826, 161.0]
["2026-09-08T19:52:23.787828+00:00", "trade", 5.78, 7.0]
["2026-09-08T19:52:23.787837+00:00", "trade", 5.78, 13.0]
["2026-09-08T19:52:24.111538+00:00", "trade", 5.7649, 14.0]
["2026-09-08T19:52:24.405524+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:52:24.660908+00:00", "trade", 5.785, 600.0]
["2026-09-08T19:52:24.660921+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:52:24.695586+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:52:25.195654+00:00", "trade", 5.765, 1600.0]
["2026-09-08T19:52:27.655595+00:00", "trade", 5.78, 5.0]
["2026-09-08T19:52:27.655658+00:00", "trade", 5.78, 170.0]
["2026-09-08T19:52:27.655700+00:00", "trade", 5.785, 3.0]
["2026-09-08T19:52:27.867044+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:27.908156+00:00", "trade", 5.78, 130.0]
["2026-09-08T19:52:27.908603+00:00", "trade", 5.78, 70.0]
["2026-09-08T19:52:28.658842+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:52:29.009238+00:00", "trade", 5.765, 30.0]
["2026-09-08T19:52:29.148255+00:00", "trade", 5.78, 170.0]
["2026-09-08T19:52:29.153062+00:00", "trade", 5.78, 30.0]
["2026-09-08T19:52:29.261164+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:29.328789+00:00", "trade", 5.785, 1500.0]
["2026-09-08T19:52:29.329400+00:00", "trade", 5.7834, 72.0]
["2026-09-08T19:52:29.377336+00:00", "trade", 5.785, 692.0]
["2026-09-08T19:52:29.377346+00:00", "trade", 5.785, 708.0]
["2026-09-08T19:52:29.387908+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:52:29.955276+00:00", "trade", 5.784, 100.0]
["2026-09-08T19:52:31.147809+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:31.147825+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:31.148170+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:31.148187+00:00", "trade", 5.785, 500.0]
["2026-09-08T19:52:31.148258+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:52:31.148801+00:00", "trade", 5.785, 36.0]
["2026-09-08T19:52:31.149787+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:31.185899+00:00", "trade", 5.785, 500.0]
["2026-09-08T19:52:31.225902+00:00", "trade", 5.7826, 104.0]
["2026-09-08T19:52:31.437217+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:52:31.608434+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:31.610030+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:32.180137+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:32.315993+00:00", "trade", 5.7651, 100.0]
["2026-09-08T19:52:32.461689+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:32.461748+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:32.486751+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:32.486789+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:32.529182+00:00", "trade", 5.78, 2.0]
["2026-09-08T19:52:32.529252+00:00", "trade", 5.78, 2.0]
["2026-09-08T19:52:32.529507+00:00", "trade", 5.78, 96.0]
["2026-09-08T19:52:32.580188+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:32.796115+00:00", "trade", 5.785, 1.0]
["2026-09-08T19:52:34.207463+00:00", "trade", 5.7651, 100.0]
["2026-09-08T19:52:35.040871+00:00", "trade", 5.7828, 6399.0]
["2026-09-08T19:52:35.041484+00:00", "trade", 5.7828, 122.0]
["2026-09-08T19:52:35.147058+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:35.260959+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:35.386109+00:00", "trade", 5.785, 1600.0]
["2026-09-08T19:52:35.867669+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:36.717726+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:52:37.111991+00:00", "trade", 5.785, 50.0]
["2026-09-08T19:52:37.168339+00:00", "trade", 5.7814, 5000.0]
["2026-09-08T19:52:37.168954+00:00", "trade", 5.7822, 132.0]
["2026-09-08T19:52:37.273023+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:37.500372+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:37.506660+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:52:37.509939+00:00", "trade", 5.79, 800.0]
["2026-09-08T19:52:37.513093+00:00", "trade", 5.79, 500.0]
["2026-09-08T19:52:37.620172+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:37.626492+00:00", "trade", 5.7801, 100.0]
["2026-09-08T19:52:37.680301+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:37.701736+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:38.304759+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:38.395506+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:38.396213+00:00", "trade", 5.785, 19.0]
["2026-09-08T19:52:38.396346+00:00", "trade", 5.785, 8.0]
["2026-09-08T19:52:38.430066+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:38.459808+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:38.473455+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:38.560986+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:38.561018+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:38.602100+00:00", "trade", 5.78, 114.0]
["2026-09-08T19:52:39.554627+00:00", "trade", 5.7838, 17.0]
["2026-09-08T19:52:40.579961+00:00", "trade", 5.79, 13.0]
["2026-09-08T19:52:40.586876+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:52:40.587489+00:00", "trade", 5.7857, 51.0]
["2026-09-08T19:52:40.587591+00:00", "trade", 5.785, 87.0]
["2026-09-08T19:52:41.426088+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:41.426138+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:41.426990+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:41.712631+00:00", "trade", 5.7656, 11.0]
["2026-09-08T19:52:42.037766+00:00", "trade", 5.7656, 100.0]
["2026-09-08T19:52:42.065865+00:00", "trade", 5.7656, 47.0]
["2026-09-08T19:52:42.080261+00:00", "trade", 5.78, 49.0]
["2026-09-08T19:52:42.366139+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:52:42.632894+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:42.632948+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:42.633516+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:42.633577+00:00", "trade", 5.785, 1000.0]
["2026-09-08T19:52:42.634569+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:52:42.634632+00:00", "trade", 5.785, 711.0]
["2026-09-08T19:52:42.823305+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:42.823716+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:42.876353+00:00", "trade", 5.7656, 100.0]
["2026-09-08T19:52:43.186788+00:00", "trade", 5.7823, 173.0]
["2026-09-08T19:52:44.588618+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:44.588669+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:44.793911+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:45.049976+00:00", "trade", 5.7833, 200.0]
["2026-09-08T19:52:46.156391+00:00", "trade", 5.7835, 29.0]
["2026-09-08T19:52:47.042809+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:47.042827+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:47.042846+00:00", "trade", 5.78, 22.0]
["2026-09-08T19:52:47.042847+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:47.043403+00:00", "trade", 5.785, 92.0]
["2026-09-08T19:52:47.044034+00:00", "trade", 5.7844, 50.0]
["2026-09-08T19:52:47.406723+00:00", "trade", 5.785, 1700.0]
["2026-09-08T19:52:47.906278+00:00", "trade", 5.7657, 21.0]
["2026-09-08T19:52:48.078057+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:52:49.894476+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355076+00:00", "trade", 5.785, 1134.0]
["2026-09-08T19:52:50.355532+00:00", "trade", 5.78, 1700.0]
["2026-09-08T19:52:50.355534+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.355535+00:00", "trade", 5.78, 59.0]
["2026-09-08T19:52:50.355536+00:00", "trade", 5.785, 466.0]
["2026-09-08T19:52:50.355537+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:50.355539+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:52:50.355542+00:00", "trade", 5.78, 2100.0]
["2026-09-08T19:52:50.355542+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.355545+00:00", "trade", 5.78, 2100.0]
["2026-09-08T19:52:50.355546+00:00", "trade", 5.78, 9100.0]
["2026-09-08T19:52:50.355550+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.355550+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:50.355551+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.355552+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:50.355560+00:00", "trade", 5.78, 1700.0]
["2026-09-08T19:52:50.355561+00:00", "trade", 5.78, 62.0]
["2026-09-08T19:52:50.355563+00:00", "trade", 5.78, 10500.0]
["2026-09-08T19:52:50.355631+00:00", "trade", 5.78, 1700.0]
["2026-09-08T19:52:50.355633+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355636+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.355638+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:50.355640+00:00", "trade", 5.78, 900.0]
["2026-09-08T19:52:50.355640+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355641+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355645+00:00", "trade", 5.78, 21200.0]
["2026-09-08T19:52:50.355646+00:00", "trade", 5.78, 1000.0]
["2026-09-08T19:52:50.355649+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.355649+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355650+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.355657+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.355659+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:50.355660+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355662+00:00", "trade", 5.78, 1300.0]
["2026-09-08T19:52:50.355666+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355669+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.355672+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:52:50.355672+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.355674+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355682+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355689+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355695+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355702+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355709+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355713+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:52:50.355716+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355718+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.355723+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355730+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355735+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:52:50.355737+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355743+00:00", "trade", 5.78, 1200.0]
["2026-09-08T19:52:50.355743+00:00", "trade", 5.7844, 61.0]
["2026-09-08T19:52:50.355744+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355750+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355756+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355762+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355769+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355776+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355784+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355791+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355797+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355811+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355826+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355839+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355845+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355858+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355859+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355866+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355872+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355879+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355886+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355893+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:52:50.355901+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.355913+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.355914+00:00", "trade", 5.78, 1300.0]
["2026-09-08T19:52:50.355968+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.355978+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.355993+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356021+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.356034+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356041+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356048+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356055+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356058+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:52:50.356059+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:52:50.356059+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.356061+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.356061+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356063+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356064+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.356070+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356077+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356083+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356090+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356097+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356104+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356111+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356117+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:52:50.356118+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356124+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356131+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356138+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:52:50.356145+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:52:50.356145+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.356152+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.356174+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.356186+00:00", "trade", 5.7808, 54.0]
["2026-09-08T19:52:50.356210+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.356217+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.356243+00:00", "trade", 5.78, 82.0]
["2026-09-08T19:52:50.356300+00:00", "trade", 5.78, 173.0]
["2026-09-08T19:52:50.356353+00:00", "trade", 5.78, 244.0]
["2026-09-08T19:52:50.356411+00:00", "trade", 5.78, 55.0]
["2026-09-08T19:52:50.356466+00:00", "trade", 5.7803, 57.0]
["2026-09-08T19:52:50.356541+00:00", "trade", 5.78, 60.0]
["2026-09-08T19:52:50.356548+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.356624+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.356686+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.356697+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.356741+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.357088+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.357148+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.357216+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.357471+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:52:50.357483+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.357500+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.357520+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.357521+00:00", "trade", 5.77, 10.0]
["2026-09-08T19:52:50.357953+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.358094+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.358349+00:00", "trade", 5.77, 88.0]
["2026-09-08T19:52:50.358423+00:00", "trade", 5.77, 212.0]
["2026-09-08T19:52:50.358697+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.359036+00:00", "trade", 5.77, 307.0]
["2026-09-08T19:52:50.359553+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.359562+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.359950+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.360015+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.360034+00:00", "trade", 5.78, 73.0]
["2026-09-08T19:52:50.360183+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.360566+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.360585+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.360832+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.362630+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.363640+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.365913+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.366670+00:00", "trade", 5.775, 25.0]
["2026-09-08T19:52:50.366765+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:52:50.366825+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:52:50.366889+00:00", "trade", 5.775, 13.0]
["2026-09-08T19:52:50.376387+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.393253+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.393276+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.393284+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.393517+00:00", "trade", 5.7701, 266.0]
["2026-09-08T19:52:50.393871+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.397784+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.421180+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.455810+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.585555+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.592022+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.879062+00:00", "trade", 5.77, 1200.0]
["2026-09-08T19:52:50.879776+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.880156+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.880712+00:00", "trade", 5.77, 700.0]
["2026-09-08T19:52:50.881395+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.884328+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.886739+00:00", "trade", 5.7738, 30.0]
["2026-09-08T19:52:50.958601+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.959665+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.960359+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:50.964874+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:52:51.025082+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:51.153458+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:51.763126+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:52.124355+00:00", "trade", 5.775, 4.0]
["2026-09-08T19:52:52.271716+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:52.633526+00:00", "trade", 5.775, 577.0]
["2026-09-08T19:52:53.367644+00:00", "trade", 5.7812, 600.0]
["2026-09-08T19:52:54.750808+00:00", "trade", 5.7671, 46.0]
["2026-09-08T19:52:55.260636+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:55.882335+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:52:57.377923+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:52:57.726821+00:00", "trade", 5.7671, 4300.0]
["2026-09-08T19:53:00.007353+00:00", "trade", 5.775, 6.0]
["2026-09-08T19:53:00.046998+00:00", "trade", 5.775, 18.0]
["2026-09-08T19:53:00.046999+00:00", "trade", 5.775, 18.0]
["2026-09-08T19:53:00.047256+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:00.047268+00:00", "trade", 5.775, 18.0]
["2026-09-08T19:53:00.047271+00:00", "trade", 5.775, 18.0]
["2026-09-08T19:53:00.047273+00:00", "trade", 5.78, 18.0]
["2026-09-08T19:53:00.047273+00:00", "trade", 5.78, 18.0]
["2026-09-08T19:53:00.047274+00:00", "trade", 5.775, 18.0]
["2026-09-08T19:53:00.047277+00:00", "trade", 5.775, 18.0]
["2026-09-08T19:53:00.047290+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:00.047794+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:00.047826+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:00.102110+00:00", "trade", 5.7807, 123.0]
["2026-09-08T19:53:00.102162+00:00", "trade", 5.7809, 170.0]
["2026-09-08T19:53:00.108175+00:00", "trade", 5.7809, 195.0]
["2026-09-08T19:53:00.133747+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:00.139530+00:00", "trade", 5.7701, 135.0]
["2026-09-08T19:53:00.182753+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:00.183128+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:53:00.183202+00:00", "trade", 5.775, 1000.0]
["2026-09-08T19:53:00.184164+00:00", "trade", 5.775, 300.0]
["2026-09-08T19:53:00.184228+00:00", "trade", 5.775, 469.0]
["2026-09-08T19:53:00.185532+00:00", "trade", 5.7738, 18.0]
["2026-09-08T19:53:00.306301+00:00", "trade", 5.77, 11.0]
["2026-09-08T19:53:00.306581+00:00", "trade", 5.77, 89.0]
["2026-09-08T19:53:00.357907+00:00", "trade", 5.7671, 27.0]
["2026-09-08T19:53:00.359283+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:00.359290+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:00.359375+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:00.363771+00:00", "trade", 5.7808, 27.0]
["2026-09-08T19:53:01.019182+00:00", "trade", 5.775, 22.0]
["2026-09-08T19:53:01.019544+00:00", "trade", 5.775, 1.0]
["2026-09-08T19:53:01.778487+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:01.880899+00:00", "trade", 5.775, 70.0]
["2026-09-08T19:53:01.989997+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:03.065261+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:53:04.108396+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:53:04.479894+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:04.479919+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:04.657634+00:00", "trade", 5.775, 17.0]
["2026-09-08T19:53:04.662546+00:00", "trade", 5.775, 1.0]
["2026-09-08T19:53:04.835494+00:00", "trade", 5.775, 49.0]
["2026-09-08T19:53:05.040535+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:53:05.042142+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:05.181692+00:00", "trade", 5.775, 40.0]
["2026-09-08T19:53:05.181757+00:00", "trade", 5.775, 60.0]
["2026-09-08T19:53:05.440787+00:00", "trade", 5.775, 14.0]
["2026-09-08T19:53:06.668384+00:00", "trade", 5.7819, 57.0]
["2026-09-08T19:53:06.912959+00:00", "trade", 5.7671, 29.0]
["2026-09-08T19:53:07.129127+00:00", "trade", 5.7671, 47.0]
["2026-09-08T19:53:07.608611+00:00", "trade", 5.7811, 100.0]
["2026-09-08T19:53:09.955348+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:09.955881+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:10.136199+00:00", "trade", 5.775, 5.0]
["2026-09-08T19:53:10.183191+00:00", "trade", 5.775, 1000.0]
["2026-09-08T19:53:10.183258+00:00", "trade", 5.775, 14.0]
["2026-09-08T19:53:10.183981+00:00", "trade", 5.775, 565.0]
["2026-09-08T19:53:10.289321+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:53:10.327894+00:00", "trade", 5.77, 10.0]
["2026-09-08T19:53:10.327940+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:10.327963+00:00", "trade", 5.77, 80.0]
["2026-09-08T19:53:10.327967+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:10.330356+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:10.428315+00:00", "trade", 5.7726, 153.0]
["2026-09-08T19:53:11.119807+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:53:11.119807+00:00", "trade", 5.775, 1720.0]
["2026-09-08T19:53:11.120429+00:00", "trade", 5.7748, 75.0]
["2026-09-08T19:53:11.120550+00:00", "trade", 5.775, 1000.0]
["2026-09-08T19:53:11.120786+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:53:11.121154+00:00", "trade", 5.7748, 50.0]
["2026-09-08T19:53:11.121884+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:12.145062+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:53:12.408785+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:12.408888+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:12.408933+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:12.409638+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:12.410353+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:13.262779+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:13.263440+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:13.569636+00:00", "trade", 5.772, 150.0]
["2026-09-08T19:53:14.559132+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:14.560973+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:14.824862+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:14.824868+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:14.824874+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:14.824894+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:14.824901+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:14.824907+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:14.824959+00:00", "trade", 5.77, 500.0]
["2026-09-08T19:53:14.824962+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:14.824963+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:14.824963+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:14.824966+00:00", "trade", 5.77, 881.0]
["2026-09-08T19:53:14.825320+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:14.825343+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:14.825605+00:00", "trade", 5.772, 59.0]
["2026-09-08T19:53:14.826982+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:14.826989+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:14.832579+00:00", "trade", 5.7701, 14.0]
["2026-09-08T19:53:14.837753+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:14.838462+00:00", "trade", 5.77, 519.0]
["2026-09-08T19:53:14.911563+00:00", "trade", 5.7701, 116.0]
["2026-09-08T19:53:14.929186+00:00", "trade", 5.77, 11.0]
["2026-09-08T19:53:14.929595+00:00", "trade", 5.77, 1.0]
["2026-09-08T19:53:14.929916+00:00", "trade", 5.77, 88.0]
["2026-09-08T19:53:15.388314+00:00", "trade", 5.7771, 1021.0]
["2026-09-08T19:53:15.403531+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:16.410786+00:00", "trade", 5.7672, 38.0]
["2026-09-08T19:53:17.021255+00:00", "trade", 5.77, 1916.0]
["2026-09-08T19:53:17.021871+00:00", "trade", 5.77, 57.0]
["2026-09-08T19:53:17.021924+00:00", "trade", 5.7702, 53.0]
["2026-09-08T19:53:17.174634+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:17.527227+00:00", "trade", 5.7746, 100.0]
["2026-09-08T19:53:17.622538+00:00", "trade", 5.775, 2.0]
["2026-09-08T19:53:17.622895+00:00", "trade", 5.775, 1.0]
["2026-09-08T19:53:17.655818+00:00", "trade", 5.775, 3.0]
["2026-09-08T19:53:17.940572+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.135674+00:00", "trade", 5.7672, 80.0]
["2026-09-08T19:53:18.833636+00:00", "trade", 5.7701, 6118.0]
["2026-09-08T19:53:18.834244+00:00", "trade", 5.7701, 124.0]
["2026-09-08T19:53:18.834295+00:00", "trade", 5.7701, 68.0]
["2026-09-08T19:53:18.889185+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889189+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:18.889191+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:53:18.889192+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:18.889194+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:18.889198+00:00", "trade", 5.77, 2600.0]
["2026-09-08T19:53:18.889198+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:18.889200+00:00", "trade", 5.77, 56.0]
["2026-09-08T19:53:18.889201+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:53:18.889222+00:00", "trade", 5.77, 20.0]
["2026-09-08T19:53:18.889246+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889252+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889259+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889265+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889273+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889279+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889286+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:18.889286+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889290+00:00", "trade", 5.77, 1300.0]
["2026-09-08T19:53:18.889292+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:18.889293+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889298+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:18.889300+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889306+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889313+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889319+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889326+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889332+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889339+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:53:18.889339+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889340+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:53:18.889343+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:18.889345+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:18.889346+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889353+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889360+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889367+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889374+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889381+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889388+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889394+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889401+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889408+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889414+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889421+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889428+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889434+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889441+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889448+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889454+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889456+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:53:18.889461+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889467+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889487+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889494+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889550+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889575+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889576+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889589+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889596+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:18.889603+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889614+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889620+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889627+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889634+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889641+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889647+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889654+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:18.889654+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889655+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:18.889661+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889667+00:00", "trade", 5.77, 2.0]
["2026-09-08T19:53:18.889668+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889676+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889682+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889685+00:00", "trade", 5.77, 198.0]
["2026-09-08T19:53:18.889687+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:53:18.889687+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:18.889687+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.889688+00:00", "trade", 5.77, 4000.0]
["2026-09-08T19:53:18.889689+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.889690+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889692+00:00", "trade", 5.77, 60.0]
["2026-09-08T19:53:18.889696+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889703+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889711+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889718+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889723+00:00", "trade", 5.77, 1.0]
["2026-09-08T19:53:18.889725+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889738+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889743+00:00", "trade", 5.77, 23.0]
["2026-09-08T19:53:18.889744+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889752+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889758+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889771+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889779+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889785+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889827+00:00", "trade", 5.77, 62.0]
["2026-09-08T19:53:18.889877+00:00", "trade", 5.77, 800.0]
["2026-09-08T19:53:18.889879+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889906+00:00", "trade", 5.77, 55.0]
["2026-09-08T19:53:18.889918+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:18.889985+00:00", "trade", 5.77, 54.0]
["2026-09-08T19:53:18.890069+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.890322+00:00", "trade", 5.77, 108.0]
["2026-09-08T19:53:18.890380+00:00", "trade", 5.77, 68.0]
["2026-09-08T19:53:18.890873+00:00", "trade", 5.765, 13.0]
["2026-09-08T19:53:18.890901+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.890977+00:00", "trade", 5.765, 242.0]
["2026-09-08T19:53:18.891212+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:18.891249+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.891281+00:00", "trade", 5.765, 85.0]
["2026-09-08T19:53:18.892364+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.894224+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.894231+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.894623+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.895326+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.895350+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.896928+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.896947+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.897307+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.899416+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.899424+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.909783+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.910332+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.921093+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.921099+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.927143+00:00", "trade", 5.76, 21.0]
["2026-09-08T19:53:18.927219+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.927239+00:00", "trade", 5.765, 12.0]
["2026-09-08T19:53:18.931791+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.947280+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.948066+00:00", "trade", 5.765, 2.0]
["2026-09-08T19:53:18.948130+00:00", "trade", 5.765, 198.0]
["2026-09-08T19:53:18.949507+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:18.989224+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:19.291212+00:00", "trade", 5.765, 10.0]
["2026-09-08T19:53:19.291215+00:00", "trade", 5.765, 90.0]
["2026-09-08T19:53:19.291226+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:19.306125+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:53:19.358090+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:19.358116+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:19.389780+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:19.540198+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:19.593950+00:00", "trade", 5.7766, 63.0]
["2026-09-08T19:53:19.890478+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:19.894072+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:19.946184+00:00", "trade", 5.7743, 100.0]
["2026-09-08T19:53:20.388073+00:00", "trade", 5.7673, 29.0]
["2026-09-08T19:53:20.433624+00:00", "trade", 5.765, 277.0]
["2026-09-08T19:53:20.434359+00:00", "trade", 5.765, 23.0]
["2026-09-08T19:53:20.434966+00:00", "trade", 5.7668, 50.0]
["2026-09-08T19:53:20.435207+00:00", "trade", 5.765, 386.0]
["2026-09-08T19:53:20.448794+00:00", "trade", 5.7673, 30.0]
["2026-09-08T19:53:21.178881+00:00", "trade", 5.7673, 23.0]
["2026-09-08T19:53:21.266496+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:21.266523+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:21.751263+00:00", "trade", 5.765, 253.0]
["2026-09-08T19:53:21.856987+00:00", "trade", 5.7623, 417.0]
["2026-09-08T19:53:22.690721+00:00", "trade", 5.7743, 200.0]
["2026-09-08T19:53:23.174906+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:23.176209+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:23.176266+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:23.179858+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:25.080940+00:00", "trade", 5.765, 7.0]
["2026-09-08T19:53:25.081556+00:00", "trade", 5.765, 3.0]
["2026-09-08T19:53:25.105134+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:25.126141+00:00", "trade", 5.765, 40.0]
["2026-09-08T19:53:25.289874+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:25.580738+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:25.580796+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:25.604497+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:25.604623+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:25.683440+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:25.683473+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:25.683783+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:25.684023+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:25.684030+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:25.684084+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:25.684173+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:25.774366+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:25.838840+00:00", "trade", 5.7673, 200.0]
["2026-09-08T19:53:26.654709+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.242040+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.260242+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:53:27.260255+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:27.261230+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.270576+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:27.270587+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:53:27.270590+00:00", "trade", 5.76, 19.0]
["2026-09-08T19:53:27.270594+00:00", "trade", 5.76, 281.0]
["2026-09-08T19:53:27.276014+00:00", "trade", 5.765, 9.0]
["2026-09-08T19:53:27.284954+00:00", "trade", 5.76, 219.0]
["2026-09-08T19:53:27.284963+00:00", "trade", 5.76, 381.0]
["2026-09-08T19:53:27.290364+00:00", "trade", 5.76, 1.0]
["2026-09-08T19:53:27.290365+00:00", "trade", 5.76, 172.0]
["2026-09-08T19:53:27.290370+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.290402+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.290443+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.290764+00:00", "trade", 5.76, 10.0]
["2026-09-08T19:53:27.290922+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.290944+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.291094+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.291454+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.291505+00:00", "trade", 5.7619, 52.0]
["2026-09-08T19:53:27.292215+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.295084+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:53:27.295120+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:53:27.295128+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:27.299047+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.300754+00:00", "trade", 5.7601, 71.0]
["2026-09-08T19:53:27.304592+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:53:27.304599+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:53:27.307199+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.307554+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.307628+00:00", "trade", 5.76, 700.0]
["2026-09-08T19:53:27.307630+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:27.307630+00:00", "trade", 5.76, 1098.0]
["2026-09-08T19:53:27.307630+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.307681+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.307766+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.307780+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.307969+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.308080+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.308243+00:00", "trade", 5.76, 51.0]
["2026-09-08T19:53:27.308437+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.313131+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:53:27.313205+00:00", "trade", 5.76, 5.0]
["2026-09-08T19:53:27.313235+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:53:27.313240+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:27.313313+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.313339+00:00", "trade", 5.76, 10.0]
["2026-09-08T19:53:27.313606+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.313613+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.313953+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.313960+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.322087+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.328373+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:53:27.328396+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:53:27.335989+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:53:27.336483+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:53:27.336610+00:00", "trade", 5.76, 52.0]
["2026-09-08T19:53:27.336825+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.338262+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.344352+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:53:27.344693+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.345008+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:27.345009+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:27.345233+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.353952+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:53:27.354297+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.355038+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:27.355072+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.355073+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:27.355114+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.355120+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.355127+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.355134+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.355141+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.355147+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.355153+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.355159+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.355165+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.355171+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.355397+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.355614+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.355640+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.356059+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.358293+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.359065+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.359603+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.360060+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.361087+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:27.370625+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:53:27.405803+00:00", "trade", 5.7623, 126.0]
["2026-09-08T19:53:27.409874+00:00", "trade", 5.7601, 12.0]
["2026-09-08T19:53:27.470735+00:00", "trade", 5.76, 36.0]
["2026-09-08T19:53:27.525253+00:00", "trade", 5.76, 11.0]
["2026-09-08T19:53:27.525597+00:00", "trade", 5.76, 189.0]
["2026-09-08T19:53:28.140416+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:28.170635+00:00", "trade", 5.7672, 48.0]
["2026-09-08T19:53:28.247351+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:28.827596+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:28.932324+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.120891+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:29.120892+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.120974+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.121390+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.123624+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.168159+00:00", "trade", 5.7601, 26.0]
["2026-09-08T19:53:29.298687+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.304755+00:00", "trade", 5.76, 600.0]
["2026-09-08T19:53:29.304755+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.305371+00:00", "trade", 5.7602, 59.0]
["2026-09-08T19:53:29.317858+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.317896+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:53:29.318237+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.322156+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.322237+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.325436+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.325443+00:00", "trade", 5.76, 3.0]
["2026-09-08T19:53:29.325446+00:00", "trade", 5.76, 497.0]
["2026-09-08T19:53:29.325452+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.325639+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:29.325705+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.325731+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.331861+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:53:29.331920+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.332166+00:00", "trade", 5.76, 203.0]
["2026-09-08T19:53:29.332167+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.332169+00:00", "trade", 5.76, 8.0]
["2026-09-08T19:53:29.332175+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.332196+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.332254+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.332289+00:00", "trade", 5.76, 10.0]
["2026-09-08T19:53:29.332315+00:00", "trade", 5.76, 190.0]
["2026-09-08T19:53:29.332316+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.332345+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.332353+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.332360+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.332464+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.332627+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.332687+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.332857+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.332864+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.332871+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.332887+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.333391+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.333398+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.338685+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:53:29.339017+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.339406+00:00", "trade", 5.76, 102.0]
["2026-09-08T19:53:29.339407+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.339410+00:00", "trade", 5.76, 98.0]
["2026-09-08T19:53:29.339415+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.343022+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.346901+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:53:29.347201+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:53:29.347202+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.347230+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.347513+00:00", "trade", 5.76, 56.0]
["2026-09-08T19:53:29.351236+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.355058+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:53:29.355060+00:00", "quote", 5.75, 5.77]
["2026-09-08T19:53:29.355114+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355141+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355157+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355165+00:00", "trade", 5.76, 10.0]
["2026-09-08T19:53:29.355200+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355206+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355213+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355219+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355226+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355232+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355239+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355246+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355258+00:00", "trade", 5.76, 2.0]
["2026-09-08T19:53:29.355259+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355266+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355272+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355278+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355285+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355291+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355317+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355354+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355414+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355421+00:00", "trade", 5.755, 84.0]
["2026-09-08T19:53:29.355450+00:00", "trade", 5.755, 326.0]
["2026-09-08T19:53:29.355497+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355517+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.355659+00:00", "trade", 5.76, 1092.0]
["2026-09-08T19:53:29.355696+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.356064+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.356069+00:00", "trade", 5.755, 311.0]
["2026-09-08T19:53:29.356092+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.356245+00:00", "trade", 5.755, 11.0]
["2026-09-08T19:53:29.356255+00:00", "trade", 5.755, 11.0]
["2026-09-08T19:53:29.356909+00:00", "trade", 5.755, 590.0]
["2026-09-08T19:53:29.356910+00:00", "trade", 5.755, 400.0]
["2026-09-08T19:53:29.357031+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.357267+00:00", "trade", 5.755, 400.0]
["2026-09-08T19:53:29.357521+00:00", "trade", 5.7578, 61.0]
["2026-09-08T19:53:29.357993+00:00", "trade", 5.76, 24636.0]
["2026-09-08T19:53:29.358034+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.358408+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:29.358508+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:53:29.358553+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:29.358599+00:00", "trade", 5.7596, 180.0]
["2026-09-08T19:53:29.358694+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:29.359137+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:53:29.359137+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359140+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:53:29.359140+00:00", "trade", 5.76, 2295.0]
["2026-09-08T19:53:29.359142+00:00", "trade", 5.76, 2600.0]
["2026-09-08T19:53:29.359143+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359144+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:53:29.359147+00:00", "trade", 5.76, 599.0]
["2026-09-08T19:53:29.359150+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359237+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359244+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359251+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359255+00:00", "trade", 5.755, 11470.0]
["2026-09-08T19:53:29.359258+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359264+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359271+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359278+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359284+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359291+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359297+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359304+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359310+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359317+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359324+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359420+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359436+00:00", "trade", 5.76, 20.0]
["2026-09-08T19:53:29.359437+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:53:29.359444+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:53:29.359447+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359449+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:53:29.359452+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359457+00:00", "trade", 5.76, 234.0]
["2026-09-08T19:53:29.359457+00:00", "trade", 5.76, 80.0]
["2026-09-08T19:53:29.359458+00:00", "trade", 5.76, 893.0]
["2026-09-08T19:53:29.359460+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359463+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:53:29.359463+00:00", "trade", 5.76, 77.0]
["2026-09-08T19:53:29.359463+00:00", "trade", 5.76, 1543.0]
["2026-09-08T19:53:29.359469+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359476+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359476+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359483+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359486+00:00", "trade", 5.76, 881.0]
["2026-09-08T19:53:29.359489+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359493+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:53:29.359496+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359497+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359500+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359503+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:53:29.359504+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:53:29.359507+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:53:29.359518+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359529+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359536+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359540+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359542+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359548+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359556+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359563+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359570+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359577+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359583+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359590+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359597+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359603+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359610+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359616+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359622+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359629+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359636+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359643+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359649+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359662+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359668+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359675+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359681+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359688+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359693+00:00", "trade", 5.76, 2.0]
["2026-09-08T19:53:29.359694+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359699+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359700+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359706+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359707+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359713+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359714+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359721+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359728+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359751+00:00", "trade", 5.76, 400.0]
["2026-09-08T19:53:29.359751+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:29.359752+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:53:29.359752+00:00", "quote", 5.76, 5.76]
["2026-09-08T19:53:29.359756+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:29.359821+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:53:29.359822+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.359893+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.360059+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.360197+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.360446+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.360483+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:53:29.360531+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.360710+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.360740+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:53:29.360745+00:00", "trade", 5.76, 165.0]
["2026-09-08T19:53:29.360756+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.360786+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:53:29.360788+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.361069+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.361092+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.361215+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.362876+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.362896+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.363606+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.364086+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.364194+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.364201+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.365468+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.366781+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:53:29.367005+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.367015+00:00", "trade", 5.765, 50.0]
["2026-09-08T19:53:29.367016+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.367017+00:00", "trade", 5.765, 250.0]
["2026-09-08T19:53:29.367041+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.367068+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.367087+00:00", "trade", 5.765, 150.0]
["2026-09-08T19:53:29.367398+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.367545+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.367572+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.367578+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:53:29.367579+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.367589+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.367600+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.368929+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.369164+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.369203+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.369207+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.369215+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.369241+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:53:29.369540+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.369614+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.377412+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.377448+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.377452+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.379896+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.380565+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.380689+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.385436+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.385474+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.385475+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.391933+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.391960+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.393541+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.401656+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.402792+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:53:29.404265+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.404302+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.404334+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.404335+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.404393+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.404476+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.404479+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.404575+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.404603+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.404729+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.404820+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.405078+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.409806+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.413158+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.417810+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.419364+00:00", "trade", 5.765, 400.0]
["2026-09-08T19:53:29.419893+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.427134+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.427512+00:00", "trade", 5.765, 716.0]
["2026-09-08T19:53:29.435632+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.443451+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.451573+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.459226+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.459527+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.467765+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.476094+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.484291+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.492269+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.500260+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.501153+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:29.508386+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.517389+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.525143+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.533418+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.541422+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.549623+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.550498+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.557562+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.565591+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.573823+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.581871+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.589740+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.597471+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.605427+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.613593+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.621782+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.629474+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.637422+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.645279+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.653081+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.660871+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.664776+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.668993+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.677028+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.684852+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.692925+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.700949+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.709482+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:29.830204+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.902914+00:00", "trade", 5.765, 2068.0]
["2026-09-08T19:53:29.902918+00:00", "trade", 5.765, 332.0]
["2026-09-08T19:53:29.903861+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:29.945090+00:00", "trade", 5.7714, 1.0]
["2026-09-08T19:53:30.067202+00:00", "trade", 5.765, 700.0]
["2026-09-08T19:53:30.067409+00:00", "trade", 5.765, 700.0]
["2026-09-08T19:53:30.067572+00:00", "trade", 5.765, 600.0]
["2026-09-08T19:53:30.067832+00:00", "trade", 5.765, 734.0]
["2026-09-08T19:53:30.068688+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:30.137972+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.453916+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:53:30.453997+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.454166+00:00", "trade", 5.765, 300.0]
["2026-09-08T19:53:30.454322+00:00", "trade", 5.765, 329.0]
["2026-09-08T19:53:30.454361+00:00", "trade", 5.765, 266.0]
["2026-09-08T19:53:30.454425+00:00", "trade", 5.765, 34.0]
["2026-09-08T19:53:30.462638+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.469912+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.478069+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.485968+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.493965+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.501926+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.512557+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.521580+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.531016+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.539471+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.540399+00:00", "trade", 5.765, 100.0]
["2026-09-08T19:53:30.547592+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.556499+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.564404+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.572399+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.580675+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.580740+00:00", "trade", 5.77, 1800.0]
["2026-09-08T19:53:30.580741+00:00", "trade", 5.77, 4.0]
["2026-09-08T19:53:30.580743+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.580744+00:00", "trade", 5.77, 800.0]
["2026-09-08T19:53:30.580748+00:00", "trade", 5.77, 1.0]
["2026-09-08T19:53:30.580748+00:00", "trade", 5.77, 40.0]
["2026-09-08T19:53:30.580750+00:00", "trade", 5.77, 20.0]
["2026-09-08T19:53:30.580751+00:00", "trade", 5.77, 140.0]
["2026-09-08T19:53:30.580756+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:53:30.580756+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:53:30.580757+00:00", "trade", 5.77, 1800.0]
["2026-09-08T19:53:30.580758+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:53:30.580816+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580822+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580828+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580834+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580842+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580848+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580854+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580861+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580867+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580873+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580880+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580886+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580893+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580899+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580905+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580911+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580917+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.580998+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581006+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581012+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581019+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581026+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581033+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581039+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:53:30.581040+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:53:30.581040+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.581040+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581047+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581053+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581057+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:53:30.581059+00:00", "trade", 5.77, 500.0]
["2026-09-08T19:53:30.581060+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581067+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581074+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581103+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581239+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581248+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581255+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581262+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581268+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581282+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581293+00:00", "trade", 5.77, 600.0]
["2026-09-08T19:53:30.581296+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581303+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581310+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581323+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581326+00:00", "trade", 5.77, 90.0]
["2026-09-08T19:53:30.581329+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:53:30.581341+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.581342+00:00", "trade", 5.77, 500.0]
["2026-09-08T19:53:30.581342+00:00", "trade", 5.77, 9600.0]
["2026-09-08T19:53:30.581342+00:00", "trade", 5.77, 60.0]
["2026-09-08T19:53:30.581342+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:53:30.581343+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.581344+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581344+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581351+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.581351+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:53:30.581351+00:00", "trade", 5.77, 3039.0]
["2026-09-08T19:53:30.581351+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581358+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581365+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581371+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581377+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581383+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581390+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581396+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581403+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581405+00:00", "trade", 5.77, 9261.0]
["2026-09-08T19:53:30.581407+00:00", "trade", 5.77, 3.0]
["2026-09-08T19:53:30.581407+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581409+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581416+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581423+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581430+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581436+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581443+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581450+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581456+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581458+00:00", "trade", 5.77, 29.0]
["2026-09-08T19:53:30.581463+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581469+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581475+00:00", "trade", 5.77, 146.0]
["2026-09-08T19:53:30.581476+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581478+00:00", "trade", 5.77, 12.0]
["2026-09-08T19:53:30.581482+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581483+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:53:30.581489+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581490+00:00", "trade", 5.77, 905.0]
["2026-09-08T19:53:30.581493+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581495+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581502+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581508+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581548+00:00", "trade", 5.77, 395.0]
["2026-09-08T19:53:30.581556+00:00", "quote", 5.77, 5.77]
["2026-09-08T19:53:30.581593+00:00", "trade", 5.77, 500.0]
["2026-09-08T19:53:30.581594+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.581647+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.581654+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.581709+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.581769+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.581780+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.581830+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.581843+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:53:30.581851+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.581967+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.582341+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.582348+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.582356+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.582940+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.583266+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.583622+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:53:30.585165+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.585768+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.585783+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.586385+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.588403+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.589005+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.591079+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.591088+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.592408+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:53:30.598516+00:00", "trade", 5.775, 800.0]
["2026-09-08T19:53:30.598538+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.598568+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.601395+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.604173+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:30.604175+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.604288+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.604313+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.604724+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.604747+00:00", "trade", 5.775, 400.0]
["2026-09-08T19:53:30.604748+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:53:30.604749+00:00", "trade", 5.775, 300.0]
["2026-09-08T19:53:30.604818+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.605693+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.612842+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.612849+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.612862+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:30.613528+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.621430+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:30.629251+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:30.629302+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.682273+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:30.716766+00:00", "trade", 5.775, 24.0]
["2026-09-08T19:53:30.721345+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:53:30.722075+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:53:30.722291+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:53:30.732273+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:30.741886+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:30.750393+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:30.758654+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:30.819790+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:31.356863+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:32.101433+00:00", "trade", 5.7707, 100.0]
["2026-09-08T19:53:32.271986+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:32.272632+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:34.431363+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:34.431391+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:35.029457+00:00", "trade", 5.775, 5.0]
["2026-09-08T19:53:36.063938+00:00", "trade", 5.7702, 300.0]
["2026-09-08T19:53:36.627394+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:37.388134+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:37.395586+00:00", "trade", 5.772, 1.0]
["2026-09-08T19:53:37.395841+00:00", "trade", 5.771, 1684.0]
["2026-09-08T19:53:37.397126+00:00", "trade", 5.771, 6761.0]
["2026-09-08T19:53:37.688452+00:00", "trade", 5.775, 650.0]
["2026-09-08T19:53:38.205600+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:38.207743+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:38.208090+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:38.208135+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:38.209673+00:00", "trade", 5.775, 5.0]
["2026-09-08T19:53:39.640284+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:40.106438+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:40.598312+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:41.569485+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:41.769934+00:00", "trade", 5.7674, 55.0]
["2026-09-08T19:53:41.986725+00:00", "trade", 5.7674, 24.0]
["2026-09-08T19:53:42.694356+00:00", "trade", 5.7739, 50.0]
["2026-09-08T19:53:42.695190+00:00", "trade", 5.78, 29.0]
["2026-09-08T19:53:42.895850+00:00", "trade", 5.7693, 40.0]
["2026-09-08T19:53:42.896836+00:00", "trade", 5.7689, 80.0]
["2026-09-08T19:53:42.900558+00:00", "trade", 5.7693, 4600.0]
["2026-09-08T19:53:43.543123+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.892562+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.950767+00:00", "trade", 5.78, 1000.0]
["2026-09-08T19:53:43.950832+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:43.991185+00:00", "trade", 5.78, 764.0]
["2026-09-08T19:53:43.991808+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:53:43.991821+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:53:43.991826+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:53:43.991830+00:00", "trade", 5.78, 1200.0]
["2026-09-08T19:53:43.991840+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:53:43.991850+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:53:43.991854+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:53:43.991864+00:00", "trade", 5.78, 538.0]
["2026-09-08T19:53:43.991877+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:53:43.991913+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:53:43.991916+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.991926+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.991975+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.991983+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.991989+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.991990+00:00", "trade", 5.78, 22.0]
["2026-09-08T19:53:43.991991+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:43.991993+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:53:43.991994+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:53:43.991996+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.991997+00:00", "trade", 5.78, 7.0]
["2026-09-08T19:53:43.992003+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992009+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992015+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:43.992015+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992016+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:43.992018+00:00", "trade", 5.78, 40.0]
["2026-09-08T19:53:43.992022+00:00", "trade", 5.78, 140.0]
["2026-09-08T19:53:43.992024+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992027+00:00", "trade", 5.78, 20.0]
["2026-09-08T19:53:43.992040+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992047+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992076+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992082+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992089+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992096+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992102+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:53:43.992103+00:00", "trade", 5.78, 700.0]
["2026-09-08T19:53:43.992103+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992105+00:00", "trade", 5.78, 93.0]
["2026-09-08T19:53:43.992110+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992116+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992122+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992125+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:43.992129+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992136+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992142+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992148+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992150+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:43.992156+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992164+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992170+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992176+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992183+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992189+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992197+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992199+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:53:43.992202+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:53:43.992203+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992208+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:53:43.992209+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:53:43.992210+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992216+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992223+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992243+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:53:43.992245+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:53:43.992265+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:43.992268+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:53:43.992292+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:53:43.992294+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:43.992294+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:43.992296+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:43.992299+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:53:43.992309+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:53:43.992313+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:53:43.992314+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:53:43.992318+00:00", "trade", 5.78, 207.0]
["2026-09-08T19:53:43.992323+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:53:43.992357+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:53:43.992358+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:53:43.992359+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:53:43.992360+00:00", "trade", 5.78, 360.0]
["2026-09-08T19:53:43.992360+00:00", "trade", 5.78, 9.0]
["2026-09-08T19:53:43.992390+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:53:43.992409+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:53:43.992447+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:53:43.992450+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992491+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992503+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992530+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:53:43.992531+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992552+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992606+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992612+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992618+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992625+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992632+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992638+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992644+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992650+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992656+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992663+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992670+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992680+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992688+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992694+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992701+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992707+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992713+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992719+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992725+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992732+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992738+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992746+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992752+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992759+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992765+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992772+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992778+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992784+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992791+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.992819+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.993047+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.993070+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.993093+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.993262+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.993269+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.993533+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:53:43.993692+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.993837+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.993867+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.994348+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.994374+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.994381+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.994792+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.995464+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.996402+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.996902+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.997495+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.997502+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:43.998543+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:44.002270+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:44.009105+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:44.009129+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:44.009437+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:53:44.011541+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:44.016369+00:00", "trade", 5.785, 191.0]
["2026-09-08T19:53:44.017021+00:00", "trade", 5.785, 367.0]
["2026-09-08T19:53:44.024359+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:53:44.024384+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:44.024390+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:44.073523+00:00", "trade", 5.7826, 150.0]
["2026-09-08T19:53:44.092235+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:44.101242+00:00", "trade", 5.7705, 18.0]
["2026-09-08T19:53:44.186534+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:44.639530+00:00", "trade", 5.7663, 26.0]
["2026-09-08T19:53:44.670840+00:00", "trade", 5.7838, 19.0]
["2026-09-08T19:53:44.764443+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:44.910317+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:45.177809+00:00", "trade", 5.785, 300.0]
["2026-09-08T19:53:45.871162+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:46.012410+00:00", "trade", 5.785, 5000.0]
["2026-09-08T19:53:46.291229+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:53:46.291705+00:00", "trade", 5.785, 300.0]
["2026-09-08T19:53:46.306135+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:53:46.306136+00:00", "trade", 5.785, 90.0]
["2026-09-08T19:53:46.306166+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:47.288021+00:00", "trade", 5.767, 700.0]
["2026-09-08T19:53:47.607111+00:00", "trade", 5.7724, 39.0]
["2026-09-08T19:53:47.855970+00:00", "trade", 5.78, 1.0]
["2026-09-08T19:53:47.855994+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:47.856002+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:47.856019+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:47.856066+00:00", "trade", 5.785, 300.0]
["2026-09-08T19:53:47.857743+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:47.857773+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:47.953785+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:48.370082+00:00", "trade", 5.7713, 27.0]
["2026-09-08T19:53:48.501961+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:48.502294+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:48.509786+00:00", "trade", 5.7801, 24.0]
["2026-09-08T19:53:49.134459+00:00", "trade", 5.7838, 10.0]
["2026-09-08T19:53:49.210860+00:00", "trade", 5.785, 1.0]
["2026-09-08T19:53:49.989039+00:00", "trade", 5.785, 500.0]
["2026-09-08T19:53:50.183288+00:00", "trade", 5.785, 691.0]
["2026-09-08T19:53:50.319962+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:53:50.949682+00:00", "trade", 5.78, 3.0]
["2026-09-08T19:53:51.219963+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:51.608730+00:00", "trade", 5.782, 100.0]
["2026-09-08T19:53:52.298562+00:00", "trade", 5.7714, 1100.0]
["2026-09-08T19:53:52.466981+00:00", "trade", 5.7714, 17.0]
["2026-09-08T19:53:52.801235+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:52.863782+00:00", "trade", 5.7714, 45.0]
["2026-09-08T19:53:53.877351+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:54.007332+00:00", "trade", 5.7807, 71.0]
["2026-09-08T19:53:54.008143+00:00", "trade", 5.785, 9.0]
["2026-09-08T19:53:54.008281+00:00", "trade", 5.785, 14.0]
["2026-09-08T19:53:54.008323+00:00", "trade", 5.785, 374.0]
["2026-09-08T19:53:54.008354+00:00", "trade", 5.785, 17.0]
["2026-09-08T19:53:54.008385+00:00", "trade", 5.785, 183.0]
["2026-09-08T19:53:54.008416+00:00", "trade", 5.785, 5.0]
["2026-09-08T19:53:54.009113+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:54.015194+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:53:54.078184+00:00", "trade", 5.7669, 22.0]
["2026-09-08T19:53:54.080527+00:00", "trade", 5.7673, 28.0]
["2026-09-08T19:53:54.080581+00:00", "trade", 5.7709, 195.0]
["2026-09-08T19:53:54.583837+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:53:54.815702+00:00", "trade", 5.79, 172.0]
["2026-09-08T19:53:55.737996+00:00", "trade", 5.785, 4.0]
["2026-09-08T19:53:56.674687+00:00", "trade", 5.785, 8.0]
["2026-09-08T19:53:56.858985+00:00", "trade", 5.785, 40.0]
["2026-09-08T19:53:57.476556+00:00", "trade", 5.7672, 592.0]
["2026-09-08T19:53:57.478592+00:00", "trade", 5.7819, 212.0]
["2026-09-08T19:53:57.554602+00:00", "trade", 5.7725, 945.0]
["2026-09-08T19:53:59.688272+00:00", "trade", 5.7727, 200.0]
["2026-09-08T19:54:00.183272+00:00", "trade", 5.785, 309.0]
["2026-09-08T19:54:00.183324+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:00.183381+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:00.183435+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:54:00.184135+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:00.184193+00:00", "trade", 5.785, 65.0]
["2026-09-08T19:54:00.553448+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:00.553488+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:01.425839+00:00", "trade", 5.7715, 1000.0]
["2026-09-08T19:54:02.125490+00:00", "trade", 5.78, 333.0]
["2026-09-08T19:54:02.125494+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:02.125502+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:54:02.125518+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:54:02.125628+00:00", "trade", 5.78, 700.0]
["2026-09-08T19:54:02.125634+00:00", "trade", 5.78, 910.0]
["2026-09-08T19:54:02.125639+00:00", "trade", 5.78, 1607.0]
["2026-09-08T19:54:02.125641+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:54:02.125666+00:00", "trade", 5.78, 3838.0]
["2026-09-08T19:54:02.125667+00:00", "trade", 5.78, 1065.0]
["2026-09-08T19:54:02.125668+00:00", "trade", 5.78, 800.0]
["2026-09-08T19:54:02.125671+00:00", "trade", 5.78, 53.0]
["2026-09-08T19:54:02.125673+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:54:02.125676+00:00", "trade", 5.78, 54.0]
["2026-09-08T19:54:02.125676+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:54:02.125794+00:00", "trade", 5.78, 577.0]
["2026-09-08T19:54:02.125874+00:00", "trade", 5.78, 1700.0]
["2026-09-08T19:54:02.125874+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:02.125874+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:02.125876+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:02.125877+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:02.125878+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:54:02.125883+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:02.125883+00:00", "trade", 5.78, 2534.0]
["2026-09-08T19:54:02.125915+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:02.125962+00:00", "trade", 5.78, 1566.0]
["2026-09-08T19:54:02.125962+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:54:02.125963+00:00", "trade", 5.78, 1700.0]
["2026-09-08T19:54:02.125963+00:00", "trade", 5.78, 1900.0]
["2026-09-08T19:54:02.125975+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:02.126032+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:02.126096+00:00", "trade", 5.78, 700.0]
["2026-09-08T19:54:02.126101+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:02.126256+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:02.126592+00:00", "trade", 5.78, 536.0]
["2026-09-08T19:54:02.127211+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:02.127636+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:02.127645+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:02.127766+00:00", "trade", 5.78, 54.0]
["2026-09-08T19:54:02.127814+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:54:02.127819+00:00", "quote", 5.77, 5.79]
["2026-09-08T19:54:02.128148+00:00", "quote", 5.77, 5.79]
["2026-09-08T19:54:02.128176+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.128203+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.128271+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.128390+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.129101+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:02.129161+00:00", "trade", 5.78, 25.0]
["2026-09-08T19:54:02.130758+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.131154+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.131398+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.132630+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.132802+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.132831+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.132852+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.132904+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.133267+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.133530+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.133579+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.133700+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.133741+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.133840+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.133966+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.134019+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.134165+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:02.134387+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.134420+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.134875+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.134919+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.135131+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.135708+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.135845+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.135930+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.136019+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.136043+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.137012+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.137093+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.137265+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.138077+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.138280+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.138332+00:00", "trade", 5.775, 1162.0]
["2026-09-08T19:54:02.138441+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:54:02.138442+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:54:02.138777+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.139265+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.139518+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.139955+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.140532+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.141881+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.142413+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.143157+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.143390+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.143680+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.144076+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.144255+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.144273+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.144609+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.144746+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.144949+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.145302+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.146162+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.146725+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.146834+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.147751+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.147843+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.147866+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.147874+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.148075+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.148104+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.148296+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.148496+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.148606+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.148614+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.148649+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.149463+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.149804+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.149893+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.149926+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.150071+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.150628+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.153550+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.153589+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.156994+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.157021+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.159585+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.159593+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.166567+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.196659+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.198684+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.235009+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.290460+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.291147+00:00", "trade", 5.775, 76.0]
["2026-09-08T19:54:02.291422+00:00", "trade", 5.775, 425.0]
["2026-09-08T19:54:02.292041+00:00", "trade", 5.775, 722.0]
["2026-09-08T19:54:02.292450+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:54:02.292501+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:54:02.292555+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:54:02.292559+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:54:02.292749+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.304608+00:00", "trade", 5.775, 5.0]
["2026-09-08T19:54:02.304967+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.307395+00:00", "trade", 5.775, 400.0]
["2026-09-08T19:54:02.316021+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.319860+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.321346+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.321371+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.349449+00:00", "trade", 5.7726, 258.0]
["2026-09-08T19:54:02.349793+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.382704+00:00", "trade", 5.775, 200.0]
["2026-09-08T19:54:02.388294+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.388309+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.388327+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:02.388602+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.389227+00:00", "trade", 5.775, 108.0]
["2026-09-08T19:54:02.389270+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:54:02.389272+00:00", "trade", 5.775, 90.0]
["2026-09-08T19:54:02.389289+00:00", "trade", 5.775, 5.0]
["2026-09-08T19:54:02.389349+00:00", "trade", 5.775, 87.0]
["2026-09-08T19:54:02.389436+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:54:02.389496+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:02.389854+00:00", "trade", 5.775, 4.0]
["2026-09-08T19:54:02.390324+00:00", "trade", 5.775, 50.0]
["2026-09-08T19:54:02.391063+00:00", "trade", 5.7738, 27.0]
["2026-09-08T19:54:02.392144+00:00", "trade", 5.775, 50.0]
["2026-09-08T19:54:02.392907+00:00", "trade", 5.775, 25.0]
["2026-09-08T19:54:02.393695+00:00", "trade", 5.775, 25.0]
["2026-09-08T19:54:02.395500+00:00", "trade", 5.775, 25.0]
["2026-09-08T19:54:02.396278+00:00", "trade", 5.775, 25.0]
["2026-09-08T19:54:02.411239+00:00", "trade", 5.775, 50.0]
["2026-09-08T19:54:02.500328+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:54:02.512365+00:00", "trade", 5.775, 216.0]
["2026-09-08T19:54:02.700318+00:00", "trade", 5.775, 10.0]
["2026-09-08T19:54:02.712355+00:00", "trade", 5.775, 94.0]
["2026-09-08T19:54:03.230201+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:03.230232+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:03.230757+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:03.231064+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:54:03.231987+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:54:03.231992+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:54:03.233074+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:03.341313+00:00", "trade", 5.775, 215.0]
["2026-09-08T19:54:03.707374+00:00", "trade", 5.7798, 1000.0]
["2026-09-08T19:54:03.815889+00:00", "trade", 5.7762, 6.0]
["2026-09-08T19:54:04.363791+00:00", "trade", 5.7701, 86.0]
["2026-09-08T19:54:04.366279+00:00", "trade", 5.775, 1.0]
["2026-09-08T19:54:05.440687+00:00", "trade", 5.7719, 61.0]
["2026-09-08T19:54:06.311229+00:00", "trade", 5.7777, 3.0]
["2026-09-08T19:54:07.222146+00:00", "trade", 5.7722, 1000.0]
["2026-09-08T19:54:07.223011+00:00", "trade", 5.775, 82.0]
["2026-09-08T19:54:07.224011+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:54:07.224784+00:00", "trade", 5.77, 6.0]
["2026-09-08T19:54:07.300836+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:07.306701+00:00", "trade", 5.7701, 163.0]
["2026-09-08T19:54:07.319411+00:00", "trade", 5.775, 6.0]
["2026-09-08T19:54:07.406237+00:00", "trade", 5.7733, 100.0]
["2026-09-08T19:54:07.579642+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:08.158702+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:08.214733+00:00", "trade", 5.7727, 23.0]
["2026-09-08T19:54:08.798445+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.519770+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:10.520411+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:54:10.520480+00:00", "trade", 5.78, 164.0]
["2026-09-08T19:54:10.520481+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520482+00:00", "trade", 5.78, 333.0]
["2026-09-08T19:54:10.520484+00:00", "trade", 5.78, 577.0]
["2026-09-08T19:54:10.520485+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:10.520488+00:00", "trade", 5.78, 700.0]
["2026-09-08T19:54:10.520489+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520490+00:00", "trade", 5.78, 15.0]
["2026-09-08T19:54:10.520491+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:54:10.520532+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520539+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520545+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520552+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520559+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520566+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520573+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520579+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520585+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520592+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520599+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520606+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520613+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520833+00:00", "trade", 5.78, 111.0]
["2026-09-08T19:54:10.520934+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:54:10.520940+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.520949+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.520956+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.520964+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.520971+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.520977+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.520983+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.520990+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.520997+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521005+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521018+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521027+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521030+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521037+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521045+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521059+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521081+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521097+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521103+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521107+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521116+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521133+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521145+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521187+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:54:10.521200+00:00", "trade", 5.78, 600.0]
["2026-09-08T19:54:10.521203+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:54:10.521203+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:10.521203+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521207+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521215+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521222+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521245+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:10.521253+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521254+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:10.521319+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521355+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:10.521445+00:00", "trade", 5.7773, 50.0]
["2026-09-08T19:54:10.521484+00:00", "quote", 5.78, 5.78]
["2026-09-08T19:54:10.521486+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:54:10.521642+00:00", "trade", 5.78, 600.0]
["2026-09-08T19:54:10.521663+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:54:10.521684+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.521755+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.521798+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.521906+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.521920+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.522176+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:54:10.525457+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.525511+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.525518+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.527539+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.527859+00:00", "trade", 5.785, 3.0]
["2026-09-08T19:54:10.527922+00:00", "trade", 5.785, 391.0]
["2026-09-08T19:54:10.529280+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.531100+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.531128+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.531825+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.531912+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.532244+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.535364+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.535391+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.535622+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.536093+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.541123+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.541358+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.552214+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.552221+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.552228+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.557923+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.565675+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:10.566236+00:00", "trade", 5.7838, 64.0]
["2026-09-08T19:54:10.620555+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.730945+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.730959+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.730980+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:10.730983+00:00", "trade", 5.78, 10.0]
["2026-09-08T19:54:10.826518+00:00", "trade", 5.78, 5.0]
["2026-09-08T19:54:10.827585+00:00", "trade", 5.78, 95.0]
["2026-09-08T19:54:11.233573+00:00", "trade", 5.7729, 11.0]
["2026-09-08T19:54:11.233634+00:00", "trade", 5.7729, 19.0]
["2026-09-08T19:54:11.244827+00:00", "trade", 5.7695, 7.0]
["2026-09-08T19:54:11.250069+00:00", "trade", 5.7733, 12.0]
["2026-09-08T19:54:11.250152+00:00", "trade", 5.7746, 54.0]
["2026-09-08T19:54:11.252468+00:00", "trade", 5.7739, 12.0]
["2026-09-08T19:54:11.252524+00:00", "trade", 5.7737, 13.0]
["2026-09-08T19:54:11.257619+00:00", "trade", 5.7735, 20.0]
["2026-09-08T19:54:11.262042+00:00", "trade", 5.7694, 5.0]
["2026-09-08T19:54:11.262160+00:00", "trade", 5.7737, 12.0]
["2026-09-08T19:54:11.262803+00:00", "trade", 5.7734, 18.0]
["2026-09-08T19:54:12.269665+00:00", "trade", 5.7883, 550.0]
["2026-09-08T19:54:12.270279+00:00", "trade", 5.7817, 51.0]
["2026-09-08T19:54:12.272365+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:12.478061+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:12.479822+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:12.595236+00:00", "trade", 5.7803, 2940.0]
["2026-09-08T19:54:12.597545+00:00", "trade", 5.7797, 89.0]
["2026-09-08T19:54:12.599460+00:00", "trade", 5.7803, 10.0]
["2026-09-08T19:54:12.699542+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:12.794551+00:00", "trade", 5.7728, 28.0]
["2026-09-08T19:54:13.043249+00:00", "trade", 5.7728, 14.0]
["2026-09-08T19:54:13.594750+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:13.597193+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:14.702437+00:00", "trade", 5.785, 40.0]
["2026-09-08T19:54:14.747619+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:54:17.745915+00:00", "trade", 5.785, 24.0]
["2026-09-08T19:54:17.913687+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:18.299594+00:00", "trade", 5.7863, 1000.0]
["2026-09-08T19:54:19.606301+00:00", "trade", 5.78, 6.0]
["2026-09-08T19:54:20.183102+00:00", "trade", 5.785, 606.0]
["2026-09-08T19:54:20.183163+00:00", "trade", 5.785, 25.0]
["2026-09-08T19:54:20.183223+00:00", "trade", 5.785, 32.0]
["2026-09-08T19:54:21.603004+00:00", "trade", 5.7877, 501.0]
["2026-09-08T19:54:21.603585+00:00", "trade", 5.785, 1.0]
["2026-09-08T19:54:22.426516+00:00", "trade", 5.7735, 100.0]
["2026-09-08T19:54:22.435062+00:00", "trade", 5.785, 6.0]
["2026-09-08T19:54:22.850179+00:00", "trade", 5.7729, 14.0]
["2026-09-08T19:54:23.862093+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:23.873657+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:24.407935+00:00", "trade", 5.785, 300.0]
["2026-09-08T19:54:24.428958+00:00", "trade", 5.7729, 12.0]
["2026-09-08T19:54:24.472497+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:54:24.496484+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:24.838356+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:25.661077+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:26.045128+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:26.781130+00:00", "trade", 5.785, 2.0]
["2026-09-08T19:54:26.781957+00:00", "trade", 5.78, 4.0]
["2026-09-08T19:54:26.782104+00:00", "trade", 5.78, 14.0]
["2026-09-08T19:54:26.921432+00:00", "trade", 5.7729, 27.0]
["2026-09-08T19:54:27.660678+00:00", "trade", 5.7697, 100.0]
["2026-09-08T19:54:27.906582+00:00", "trade", 5.7729, 200.0]
["2026-09-08T19:54:28.308244+00:00", "trade", 5.7729, 22.0]
["2026-09-08T19:54:28.908140+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:28.908764+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:29.737506+00:00", "trade", 5.7729, 300.0]
["2026-09-08T19:54:29.788847+00:00", "trade", 5.785, 2.0]
["2026-09-08T19:54:29.789610+00:00", "trade", 5.785, 63.0]
["2026-09-08T19:54:29.789641+00:00", "trade", 5.785, 662.0]
["2026-09-08T19:54:29.790254+00:00", "trade", 5.7857, 50.0]
["2026-09-08T19:54:30.011146+00:00", "trade", 5.785, 18.0]
["2026-09-08T19:54:30.011149+00:00", "trade", 5.785, 18.0]
["2026-09-08T19:54:30.011409+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.011414+00:00", "trade", 5.79, 18.0]
["2026-09-08T19:54:30.011417+00:00", "trade", 5.79, 18.0]
["2026-09-08T19:54:30.011418+00:00", "trade", 5.79, 18.0]
["2026-09-08T19:54:30.011418+00:00", "trade", 5.79, 18.0]
["2026-09-08T19:54:30.011424+00:00", "trade", 5.79, 18.0]
["2026-09-08T19:54:30.011425+00:00", "trade", 5.79, 18.0]
["2026-09-08T19:54:30.011432+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.011440+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.013760+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:30.014416+00:00", "trade", 5.785, 5.0]
["2026-09-08T19:54:30.014551+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:54:30.014952+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:30.015822+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.015856+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016339+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:54:30.016352+00:00", "trade", 5.79, 500.0]
["2026-09-08T19:54:30.016355+00:00", "trade", 5.79, 500.0]
["2026-09-08T19:54:30.016361+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:54:30.016376+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:54:30.016388+00:00", "trade", 5.785, 62.0]
["2026-09-08T19:54:30.016389+00:00", "trade", 5.785, 31.0]
["2026-09-08T19:54:30.016389+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:54:30.016390+00:00", "trade", 5.785, 600.0]
["2026-09-08T19:54:30.016390+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016391+00:00", "trade", 5.79, 3200.0]
["2026-09-08T19:54:30.016393+00:00", "trade", 5.79, 500.0]
["2026-09-08T19:54:30.016395+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:54:30.016395+00:00", "trade", 5.79, 1.0]
["2026-09-08T19:54:30.016398+00:00", "trade", 5.79, 500.0]
["2026-09-08T19:54:30.016399+00:00", "trade", 5.79, 1000.0]
["2026-09-08T19:54:30.016399+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:54:30.016402+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:54:30.016406+00:00", "trade", 5.79, 1100.0]
["2026-09-08T19:54:30.016407+00:00", "trade", 5.79, 1.0]
["2026-09-08T19:54:30.016407+00:00", "trade", 5.79, 13.0]
["2026-09-08T19:54:30.016408+00:00", "trade", 5.79, 3.0]
["2026-09-08T19:54:30.016413+00:00", "trade", 5.79, 804.0]
["2026-09-08T19:54:30.016413+00:00", "trade", 5.79, 49.0]
["2026-09-08T19:54:30.016421+00:00", "trade", 5.79, 41.0]
["2026-09-08T19:54:30.016422+00:00", "trade", 5.79, 103.0]
["2026-09-08T19:54:30.016470+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016476+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016476+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016477+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:54:30.016483+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016491+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016499+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016505+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016511+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016518+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016525+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016532+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016539+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016546+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016549+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:54:30.016552+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016560+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016584+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016591+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016598+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016606+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016651+00:00", "trade", 5.785, 4.0]
["2026-09-08T19:54:30.016657+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016766+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016773+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:30.016774+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016781+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016789+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016797+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016805+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016811+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016848+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:30.016866+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:30.016866+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:30.016866+00:00", "trade", 5.79, 240.0]
["2026-09-08T19:54:30.016867+00:00", "trade", 5.79, 1564.0]
["2026-09-08T19:54:30.016915+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:30.016941+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.016981+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.017160+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:30.017354+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:30.017421+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.017708+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.017715+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.017969+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:30.018708+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:30.019192+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:30.019253+00:00", "trade", 5.79, 144.0]
["2026-09-08T19:54:30.021078+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.021103+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.021807+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.023114+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.027405+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.027432+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.028276+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.029584+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.033174+00:00", "trade", 5.785, 10.0]
["2026-09-08T19:54:30.033175+00:00", "trade", 5.785, 90.0]
["2026-09-08T19:54:30.035254+00:00", "trade", 5.7892, 89.0]
["2026-09-08T19:54:30.036061+00:00", "trade", 5.79, 50.0]
["2026-09-08T19:54:30.041435+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.041473+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.042511+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.048162+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:54:30.059001+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.059038+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.063534+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:30.065484+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.078699+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:30.086595+00:00", "trade", 5.7801, 316.0]
["2026-09-08T19:54:30.095555+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:30.095652+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:30.096852+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:54:30.096912+00:00", "trade", 5.79, 5.0]
["2026-09-08T19:54:30.096969+00:00", "trade", 5.79, 5.0]
["2026-09-08T19:54:30.097041+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:30.097094+00:00", "trade", 5.79, 5.0]
["2026-09-08T19:54:30.099794+00:00", "trade", 5.785, 252.0]
["2026-09-08T19:54:30.103499+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:54:30.106012+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.106042+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.107297+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:30.107510+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:54:30.107759+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.107789+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.110599+00:00", "trade", 5.7838, 36.0]
["2026-09-08T19:54:30.142646+00:00", "trade", 5.7896, 51.0]
["2026-09-08T19:54:30.181799+00:00", "trade", 5.79, 442.0]
["2026-09-08T19:54:30.223953+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:30.255090+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.255115+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.255740+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.276705+00:00", "trade", 5.79, 626.0]
["2026-09-08T19:54:30.277315+00:00", "trade", 5.7877, 55.0]
["2026-09-08T19:54:30.496172+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.496207+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.496236+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:30.557079+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:54:30.557321+00:00", "trade", 5.785, 25.0]
["2026-09-08T19:54:30.557381+00:00", "trade", 5.785, 6.0]
["2026-09-08T19:54:30.557780+00:00", "trade", 5.785, 423.0]
["2026-09-08T19:54:30.558264+00:00", "trade", 5.785, 36.0]
["2026-09-08T19:54:30.558264+00:00", "trade", 5.785, 64.0]
["2026-09-08T19:54:30.785901+00:00", "trade", 5.7693, 100.0]
["2026-09-08T19:54:31.127685+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.127816+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:31.135571+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.144333+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.152727+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.160461+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.168868+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.178142+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.186304+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.194283+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.202351+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.210314+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.218270+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.225178+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.233566+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.241538+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.249527+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.257566+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.265555+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.273640+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.281648+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.289460+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.297944+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.305595+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.313468+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.321411+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.329894+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.330819+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:31.338288+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:31.341008+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:31.341035+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:32.463676+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:33.355974+00:00", "trade", 5.7735, 9.0]
["2026-09-08T19:54:33.647068+00:00", "trade", 5.7742, 300.0]
["2026-09-08T19:54:33.809268+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:33.809282+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:37.174138+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:37.174237+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:37.174335+00:00", "trade", 5.785, 127.0]
["2026-09-08T19:54:37.174339+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:37.174409+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:37.174499+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:37.174539+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:37.174619+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:37.174638+00:00", "trade", 5.78, 4.0]
["2026-09-08T19:54:37.174717+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:37.174751+00:00", "trade", 5.7885, 50.0]
["2026-09-08T19:54:37.178091+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:37.214652+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:37.218010+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:37.218328+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:37.240200+00:00", "trade", 5.7877, 8.0]
["2026-09-08T19:54:37.313289+00:00", "trade", 5.7826, 142.0]
["2026-09-08T19:54:37.636441+00:00", "trade", 5.7735, 200.0]
["2026-09-08T19:54:37.764483+00:00", "trade", 5.7735, 64.0]
["2026-09-08T19:54:38.647673+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:39.034756+00:00", "trade", 5.7877, 138.0]
["2026-09-08T19:54:39.074816+00:00", "trade", 5.785, 176.0]
["2026-09-08T19:54:39.278218+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:39.336000+00:00", "trade", 5.7735, 200.0]
["2026-09-08T19:54:39.403371+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071210+00:00", "trade", 5.785, 78.0]
["2026-09-08T19:54:40.071212+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:54:40.071212+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071213+00:00", "trade", 5.785, 20.0]
["2026-09-08T19:54:40.071217+00:00", "trade", 5.79, 1100.0]
["2026-09-08T19:54:40.071217+00:00", "trade", 5.79, 41.0]
["2026-09-08T19:54:40.071220+00:00", "trade", 5.79, 103.0]
["2026-09-08T19:54:40.071220+00:00", "trade", 5.79, 1982.0]
["2026-09-08T19:54:40.071225+00:00", "trade", 5.79, 618.0]
["2026-09-08T19:54:40.071225+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.071227+00:00", "trade", 5.79, 6000.0]
["2026-09-08T19:54:40.071227+00:00", "trade", 5.79, 20.0]
["2026-09-08T19:54:40.071233+00:00", "trade", 5.79, 56.0]
["2026-09-08T19:54:40.071233+00:00", "trade", 5.79, 2240.0]
["2026-09-08T19:54:40.071234+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:54:40.071234+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:54:40.071235+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071245+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071258+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071270+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071277+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071298+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071313+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071322+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071334+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071350+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071374+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071383+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071394+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071405+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071415+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071422+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071431+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071452+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071462+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071472+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071473+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.071477+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:54:40.071485+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071489+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.071492+00:00", "trade", 5.79, 1764.0]
["2026-09-08T19:54:40.071497+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071505+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071523+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:54:40.071523+00:00", "trade", 5.79, 80.0]
["2026-09-08T19:54:40.071539+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071558+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071579+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:54:40.071579+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.071579+00:00", "trade", 5.79, 4.0]
["2026-09-08T19:54:40.071599+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071608+00:00", "trade", 5.79, 500.0]
["2026-09-08T19:54:40.071610+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.071610+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071612+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.071617+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.071619+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.071621+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071623+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:54:40.071700+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071789+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:40.071789+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.071789+00:00", "trade", 5.79, 24.0]
["2026-09-08T19:54:40.071791+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.071796+00:00", "trade", 5.79, 133.0]
["2026-09-08T19:54:40.071894+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:54:40.071894+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071905+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:54:40.071910+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.071914+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071925+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:40.071949+00:00", "trade", 5.785, 200.0]
["2026-09-08T19:54:40.071952+00:00", "trade", 5.79, 28.0]
["2026-09-08T19:54:40.071952+00:00", "trade", 5.79, 28.0]
["2026-09-08T19:54:40.071952+00:00", "trade", 5.79, 25.0]
["2026-09-08T19:54:40.071954+00:00", "quote", 5.78, 5.8]
["2026-09-08T19:54:40.071956+00:00", "trade", 5.79, 113.0]
["2026-09-08T19:54:40.071960+00:00", "trade", 5.79, 4.0]
["2026-09-08T19:54:40.071961+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:54:40.071961+00:00", "trade", 5.79, 1900.0]
["2026-09-08T19:54:40.071975+00:00", "quote", 5.78, 5.8]
["2026-09-08T19:54:40.072030+00:00", "quote", 5.78, 5.8]
["2026-09-08T19:54:40.072040+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.072049+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.072421+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.072515+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.072522+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.072534+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.072543+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.072551+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073321+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073331+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073339+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073347+00:00", "trade", 5.8, 1.0]
["2026-09-08T19:54:40.073347+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073355+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073363+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073371+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073378+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073387+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073397+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073405+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073412+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073422+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073431+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073439+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073448+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073456+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073464+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073471+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073485+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073692+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073707+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.073879+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.074806+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.076086+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.076142+00:00", "trade", 5.79, 25.0]
["2026-09-08T19:54:40.076187+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.076916+00:00", "trade", 5.79, 5.0]
["2026-09-08T19:54:40.076960+00:00", "trade", 5.79, 10.0]
["2026-09-08T19:54:40.077008+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.077067+00:00", "trade", 5.79, 50.0]
["2026-09-08T19:54:40.077125+00:00", "trade", 5.79, 5.0]
["2026-09-08T19:54:40.079309+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.079701+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.081893+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.082014+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.082115+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.088735+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.089713+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.089722+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.089745+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.091879+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.098758+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.100210+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.107958+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.109391+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.116126+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.116195+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.116370+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.125193+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.128673+00:00", "trade", 5.79, 500.0]
["2026-09-08T19:54:40.128924+00:00", "trade", 5.79, 1.0]
["2026-09-08T19:54:40.140989+00:00", "trade", 5.79, 2.0]
["2026-09-08T19:54:40.144916+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.152822+00:00", "trade", 5.7901, 121.0]
["2026-09-08T19:54:40.166054+00:00", "trade", 5.79, 600.0]
["2026-09-08T19:54:40.166104+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.220469+00:00", "trade", 5.79, 300.0]
["2026-09-08T19:54:40.225702+00:00", "trade", 5.788, 300.0]
["2026-09-08T19:54:40.230691+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.233759+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.384280+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.384340+00:00", "trade", 5.79, 500.0]
["2026-09-08T19:54:40.405654+00:00", "trade", 5.795, 25.0]
["2026-09-08T19:54:40.405714+00:00", "trade", 5.795, 300.0]
["2026-09-08T19:54:40.416090+00:00", "trade", 5.795, 600.0]
["2026-09-08T19:54:40.417138+00:00", "trade", 5.795, 63.0]
["2026-09-08T19:54:40.459382+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:40.495959+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.573377+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:40.920572+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:41.091670+00:00", "trade", 5.795, 50.0]
["2026-09-08T19:54:41.351177+00:00", "trade", 5.795, 350.0]
["2026-09-08T19:54:41.488038+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:41.820859+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:42.133701+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:42.133728+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:42.134382+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:42.154195+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:42.252988+00:00", "trade", 5.7742, 20.0]
["2026-09-08T19:54:42.568591+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:42.568618+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:42.569272+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:42.726826+00:00", "trade", 5.775, 100.0]
["2026-09-08T19:54:43.710467+00:00", "trade", 5.79, 2.0]
["2026-09-08T19:54:43.763258+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:43.763272+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:43.763277+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:43.763532+00:00", "trade", 5.795, 5.0]
["2026-09-08T19:54:43.763593+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:43.763654+00:00", "trade", 5.795, 2.0]
["2026-09-08T19:54:43.763720+00:00", "trade", 5.795, 93.0]
["2026-09-08T19:54:43.765163+00:00", "trade", 5.795, 7.0]
["2026-09-08T19:54:43.765222+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:43.765283+00:00", "trade", 5.795, 93.0]
["2026-09-08T19:54:44.262898+00:00", "trade", 5.7844, 200.0]
["2026-09-08T19:54:44.834162+00:00", "trade", 5.795, 25.0]
["2026-09-08T19:54:45.145184+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:45.145211+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:45.145847+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:45.150464+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:47.143776+00:00", "trade", 5.795, 15.0]
["2026-09-08T19:54:47.144603+00:00", "trade", 5.795, 2.0]
["2026-09-08T19:54:47.154464+00:00", "trade", 5.795, 291.0]
["2026-09-08T19:54:47.229394+00:00", "trade", 5.7895, 1.0]
["2026-09-08T19:54:47.420240+00:00", "trade", 5.795, 72.0]
["2026-09-08T19:54:47.559356+00:00", "trade", 5.7743, 22.0]
["2026-09-08T19:54:47.705446+00:00", "trade", 5.795, 40.0]
["2026-09-08T19:54:47.783729+00:00", "trade", 5.795, 10.0]
["2026-09-08T19:54:47.786937+00:00", "trade", 5.7962, 2.0]
["2026-09-08T19:54:47.977195+00:00", "trade", 5.7743, 20.0]
["2026-09-08T19:54:48.038143+00:00", "trade", 5.7743, 61.0]
["2026-09-08T19:54:48.916227+00:00", "trade", 5.7734, 53.0]
["2026-09-08T19:54:49.213536+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:49.241429+00:00", "trade", 5.7743, 200.0]
["2026-09-08T19:54:49.409572+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:49.966030+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:49.966063+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.016219+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.018130+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.046955+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.046960+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:50.046961+00:00", "trade", 5.795, 600.0]
["2026-09-08T19:54:50.046963+00:00", "trade", 5.8, 50.0]
["2026-09-08T19:54:50.046964+00:00", "trade", 5.8, 144.0]
["2026-09-08T19:54:50.046967+00:00", "trade", 5.8, 3867.0]
["2026-09-08T19:54:50.046968+00:00", "trade", 5.8, 18.0]
["2026-09-08T19:54:50.046970+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.046971+00:00", "trade", 5.8, 4302.0]
["2026-09-08T19:54:50.046971+00:00", "trade", 5.8, 4302.0]
["2026-09-08T19:54:50.046974+00:00", "trade", 5.8, 18.0]
["2026-09-08T19:54:50.046975+00:00", "trade", 5.8, 4761.0]
["2026-09-08T19:54:50.046977+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.046979+00:00", "trade", 5.8, 4761.0]
["2026-09-08T19:54:50.046980+00:00", "trade", 5.8, 2971.0]
["2026-09-08T19:54:50.046982+00:00", "trade", 5.8, 120.0]
["2026-09-08T19:54:50.046982+00:00", "trade", 5.8, 150.0]
["2026-09-08T19:54:50.046986+00:00", "trade", 5.8, 1000.0]
["2026-09-08T19:54:50.046987+00:00", "trade", 5.8, 21.0]
["2026-09-08T19:54:50.046990+00:00", "trade", 5.8, 40.0]
["2026-09-08T19:54:50.046990+00:00", "trade", 5.8, 460.0]
["2026-09-08T19:54:50.046993+00:00", "trade", 5.8, 300.0]
["2026-09-08T19:54:50.046994+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047001+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047009+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047017+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047024+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047031+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047090+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047098+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047105+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047112+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047119+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047125+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047131+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047138+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047145+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047152+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047158+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047204+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047212+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047221+00:00", "trade", 5.8, 1.0]
["2026-09-08T19:54:50.047221+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047224+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.047226+00:00", "trade", 5.8, 500.0]
["2026-09-08T19:54:50.047228+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:54:50.047229+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047231+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.047232+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.047234+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.047234+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.047234+00:00", "trade", 5.8, 400.0]
["2026-09-08T19:54:50.047238+00:00", "trade", 5.8, 1300.0]
["2026-09-08T19:54:50.047238+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.047239+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047247+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047256+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047264+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047272+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047280+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047287+00:00", "trade", 5.8, 300.0]
["2026-09-08T19:54:50.047287+00:00", "trade", 5.8, 9.0]
["2026-09-08T19:54:50.047287+00:00", "trade", 5.8, 400.0]
["2026-09-08T19:54:50.047287+00:00", "trade", 5.8, 80.0]
["2026-09-08T19:54:50.047287+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047294+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.047296+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047340+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047349+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047493+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047502+00:00", "trade", 5.8, 1.0]
["2026-09-08T19:54:50.047510+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.047511+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.047511+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.047524+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.047566+00:00", "trade", 5.795, 400.0]
["2026-09-08T19:54:50.047566+00:00", "trade", 5.8, 1900.0]
["2026-09-08T19:54:50.047569+00:00", "trade", 5.8, 1700.0]
["2026-09-08T19:54:50.047569+00:00", "trade", 5.8, 400.0]
["2026-09-08T19:54:50.047573+00:00", "trade", 5.8, 80.0]
["2026-09-08T19:54:50.047573+00:00", "trade", 5.8, 500.0]
["2026-09-08T19:54:50.047576+00:00", "trade", 5.8, 300.0]
["2026-09-08T19:54:50.047623+00:00", "trade", 5.8, 25.0]
["2026-09-08T19:54:50.047663+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.047820+00:00", "trade", 5.8, 3.0]
["2026-09-08T19:54:50.047997+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.048005+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.048172+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.048172+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.048324+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.048461+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.048469+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.048476+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.048477+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.048477+00:00", "trade", 5.8, 200.0]
["2026-09-08T19:54:50.048480+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.048484+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.048491+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.048505+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.048514+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.048527+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.048535+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.048549+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.048596+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.048627+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.048637+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.048644+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.049086+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.049225+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.049239+00:00", "trade", 5.795, 4.0]
["2026-09-08T19:54:50.049794+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.049935+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.050097+00:00", "trade", 5.795, 181.0]
["2026-09-08T19:54:50.050320+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.050323+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.050349+00:00", "trade", 5.8, 400.0]
["2026-09-08T19:54:50.050350+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.050449+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.050459+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.052037+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.052210+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.053388+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.057100+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.057327+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.057714+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.057740+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.057790+00:00", "trade", 5.8, 2.0]
["2026-09-08T19:54:50.057792+00:00", "trade", 5.8, 98.0]
["2026-09-08T19:54:50.059623+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:50.060892+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.065190+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.065287+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:50.065355+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.081870+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:50.081911+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.081951+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:50.081985+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:50.097229+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:50.097230+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:50.097573+00:00", "trade", 5.795, 129.0]
["2026-09-08T19:54:50.097591+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:50.097633+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.098997+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:50.099600+00:00", "trade", 5.795, 15.0]
["2026-09-08T19:54:50.101062+00:00", "trade", 5.795, 152.0]
["2026-09-08T19:54:50.107113+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.110225+00:00", "trade", 5.8, 100.0]
["2026-09-08T19:54:50.117251+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.117259+00:00", "trade", 5.79, 4.0]
["2026-09-08T19:54:50.121309+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.126247+00:00", "trade", 5.795, 2.0]
["2026-09-08T19:54:50.128068+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.131872+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.154081+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:54:50.154223+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:50.167433+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:50.175841+00:00", "trade", 5.7975, 100.0]
["2026-09-08T19:54:50.211538+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.211576+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.225937+00:00", "trade", 5.795, 110.0]
["2026-09-08T19:54:50.297036+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.303713+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.325210+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.326250+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.468228+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:50.475475+00:00", "trade", 5.7901, 112.0]
["2026-09-08T19:54:50.518055+00:00", "trade", 5.795, 1112.0]
["2026-09-08T19:54:50.796577+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:51.642004+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:51.730449+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:51.730476+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:51.730882+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:51.733283+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:51.733310+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:51.765266+00:00", "trade", 5.7936, 2625.0]
["2026-09-08T19:54:51.795812+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:51.892576+00:00", "trade", 5.7901, 179.0]
["2026-09-08T19:54:51.922953+00:00", "trade", 5.795, 17.0]
["2026-09-08T19:54:51.923238+00:00", "trade", 5.8, 4.0]
["2026-09-08T19:54:51.923478+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:51.923607+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:51.929931+00:00", "trade", 5.795, 52.0]
["2026-09-08T19:54:51.930616+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:51.930794+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:52.293453+00:00", "trade", 5.7896, 700.0]
["2026-09-08T19:54:52.327907+00:00", "trade", 5.795, 36.0]
["2026-09-08T19:54:52.391994+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:52.605896+00:00", "trade", 5.776, 2.0]
["2026-09-08T19:54:53.881725+00:00", "trade", 5.7897, 300.0]
["2026-09-08T19:54:54.132720+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:54:54.179104+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:54.179132+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:54.268298+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:54.765976+00:00", "trade", 5.79, 14.0]
["2026-09-08T19:54:55.007045+00:00", "trade", 5.7897, 117.0]
["2026-09-08T19:54:55.353304+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:55.478638+00:00", "trade", 5.792, 40.0]
["2026-09-08T19:54:55.573387+00:00", "trade", 5.795, 34.0]
["2026-09-08T19:54:55.573449+00:00", "trade", 5.795, 56.0]
["2026-09-08T19:54:55.676393+00:00", "trade", 5.795, 10.0]
["2026-09-08T19:54:55.783626+00:00", "trade", 5.795, 90.0]
["2026-09-08T19:54:55.886219+00:00", "trade", 5.795, 10.0]
["2026-09-08T19:54:55.910351+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:55.950614+00:00", "trade", 5.79, 798.0]
["2026-09-08T19:54:55.950986+00:00", "trade", 5.79, 1.0]
["2026-09-08T19:54:56.105938+00:00", "trade", 5.777, 12.0]
["2026-09-08T19:54:57.505178+00:00", "trade", 5.7941, 1013.0]
["2026-09-08T19:54:57.506761+00:00", "trade", 5.795, 100.0]
["2026-09-08T19:54:57.529434+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:57.549578+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:57.550349+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:58.003630+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:58.004316+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:58.363849+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:58.610414+00:00", "trade", 5.7999, 17.0]
["2026-09-08T19:54:58.735523+00:00", "trade", 5.7761, 20.0]
["2026-09-08T19:54:58.750043+00:00", "trade", 5.795, 200.0]
["2026-09-08T19:54:59.193643+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.193675+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.701764+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961079+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961080+00:00", "trade", 5.79, 2113.0]
["2026-09-08T19:54:59.961097+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961101+00:00", "trade", 5.79, 1400.0]
["2026-09-08T19:54:59.961103+00:00", "trade", 5.79, 3634.0]
["2026-09-08T19:54:59.961104+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961110+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961117+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961124+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961131+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961137+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961144+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961150+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961156+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961163+00:00", "trade", 5.79, 11.0]
["2026-09-08T19:54:59.961163+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961168+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:54:59.961170+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961176+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961183+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961189+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961241+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961355+00:00", "trade", 5.79, 934.0]
["2026-09-08T19:54:59.961355+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961369+00:00", "trade", 5.79, 10068.0]
["2026-09-08T19:54:59.961370+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961378+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961384+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961387+00:00", "trade", 5.79, 5034.0]
["2026-09-08T19:54:59.961391+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961397+00:00", "trade", 5.79, 4430.0]
["2026-09-08T19:54:59.961398+00:00", "trade", 5.79, 30.0]
["2026-09-08T19:54:59.961399+00:00", "trade", 5.79, 200.0]
["2026-09-08T19:54:59.961399+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961401+00:00", "trade", 5.79, 6200.0]
["2026-09-08T19:54:59.961404+00:00", "trade", 5.79, 48.0]
["2026-09-08T19:54:59.961404+00:00", "trade", 5.79, 80.0]
["2026-09-08T19:54:59.961406+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961419+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961426+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961449+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961456+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961462+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961468+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961475+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961481+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961486+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961487+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961488+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961489+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961497+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961499+00:00", "trade", 5.79, 1600.0]
["2026-09-08T19:54:59.961504+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961507+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961510+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961514+00:00", "trade", 5.79, 1300.0]
["2026-09-08T19:54:59.961516+00:00", "trade", 5.79, 1900.0]
["2026-09-08T19:54:59.961517+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961520+00:00", "trade", 5.79, 800.0]
["2026-09-08T19:54:59.961520+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:54:59.961520+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961520+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961521+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961521+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961522+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961524+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961525+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961528+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961528+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961528+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961529+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961530+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961537+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961537+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961544+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961550+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961557+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961560+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961562+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961562+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961563+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961571+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961578+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961591+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961598+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961605+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961613+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961620+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961628+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961635+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961642+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961649+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961655+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961657+00:00", "trade", 5.79, 1600.0]
["2026-09-08T19:54:59.961660+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961661+00:00", "quote", 5.79, 5.8]
["2026-09-08T19:54:59.961662+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961674+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961677+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961697+00:00", "trade", 5.79, 1000.0]
["2026-09-08T19:54:59.961697+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961787+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961809+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961815+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961821+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961825+00:00", "trade", 5.79, 27.0]
["2026-09-08T19:54:59.961828+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961834+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961840+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961847+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961854+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961860+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961867+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961873+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961881+00:00", "quote", 5.79, 5.79]
["2026-09-08T19:54:59.961888+00:00", "trade", 5.79, 283.0]
["2026-09-08T19:54:59.961939+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.961949+00:00", "trade", 5.79, 90.0]
["2026-09-08T19:54:59.961964+00:00", "trade", 5.79, 24.0]
["2026-09-08T19:54:59.961975+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:54:59.961979+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:54:59.961984+00:00", "trade", 5.79, 400.0]
["2026-09-08T19:54:59.962001+00:00", "trade", 5.79, 313.0]
["2026-09-08T19:54:59.962049+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:59.962347+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:59.962419+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:59.962512+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:59.962540+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:59.966548+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:59.966557+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:59.968746+00:00", "trade", 5.79, 100.0]
["2026-09-08T19:54:59.971496+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:59.976008+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:59.981461+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:54:59.984387+00:00", "trade", 5.785, 100.0]
["2026-09-08T19:54:59.985601+00:00", "trade", 5.785, 198.0]
["2026-09-08T19:55:00.019771+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.019821+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.019829+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.061500+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.067520+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.094525+00:00", "trade", 5.7845, 500.0]
["2026-09-08T19:55:00.137353+00:00", "trade", 5.7801, 204.0]
["2026-09-08T19:55:00.158955+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.171079+00:00", "trade", 5.78, 1400.0]
["2026-09-08T19:55:00.179811+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.181215+00:00", "trade", 5.785, 25.0]
["2026-09-08T19:55:00.181289+00:00", "trade", 5.785, 8.0]
["2026-09-08T19:55:00.182021+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.191222+00:00", "trade", 5.785, 57.0]
["2026-09-08T19:55:00.195372+00:00", "trade", 5.78, 2600.0]
["2026-09-08T19:55:00.195373+00:00", "trade", 5.78, 1900.0]
["2026-09-08T19:55:00.195374+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195375+00:00", "trade", 5.78, 164.0]
["2026-09-08T19:55:00.195376+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:55:00.195380+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:55:00.195380+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:55:00.195381+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195383+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:55:00.195383+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:55:00.195388+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:55:00.195388+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:55:00.195390+00:00", "trade", 5.78, 46.0]
["2026-09-08T19:55:00.195390+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:55:00.195458+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195464+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195480+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195487+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195495+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195504+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195512+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195521+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195530+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195536+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195543+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195550+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195565+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195617+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195623+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195631+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195641+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:55:00.195641+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:55:00.195641+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195643+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:55:00.195646+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:55:00.195648+00:00", "trade", 5.78, 80.0]
["2026-09-08T19:55:00.195648+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:55:00.195650+00:00", "trade", 5.78, 904.0]
["2026-09-08T19:55:00.195650+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:55:00.195651+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195659+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195668+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195831+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195863+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195870+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195878+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195932+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:55:00.195952+00:00", "trade", 5.78, 1900.0]
["2026-09-08T19:55:00.195954+00:00", "trade", 5.78, 500.0]
["2026-09-08T19:55:00.195954+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:55:00.195957+00:00", "trade", 5.78, 400.0]
["2026-09-08T19:55:00.195957+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.195958+00:00", "trade", 5.78, 200.0]
["2026-09-08T19:55:00.195962+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:55:00.195962+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:55:00.195963+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:55:00.195966+00:00", "trade", 5.78, 330.0]
["2026-09-08T19:55:00.195969+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.196020+00:00", "trade", 5.78, 305.0]
["2026-09-08T19:55:00.196035+00:00", "trade", 5.78, 22.0]
["2026-09-08T19:55:00.196050+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:55:00.196054+00:00", "trade", 5.78, 300.0]
["2026-09-08T19:55:00.196084+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.196201+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.196297+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.196410+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.196422+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.196475+00:00", "trade", 5.78, 283.0]
["2026-09-08T19:55:00.196480+00:00", "quote", 5.78, 5.79]
["2026-09-08T19:55:00.196482+00:00", "quote", 5.77, 5.79]
["2026-09-08T19:55:00.196489+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.196513+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.196531+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.196539+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.196548+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.196555+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.196562+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.196568+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.196576+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.196584+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.196590+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.196597+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.196606+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.196822+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.196830+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.196846+00:00", "trade", 5.77, 1.0]
["2026-09-08T19:55:00.196955+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.197605+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.199694+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.200469+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.200613+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.204076+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.205702+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.205742+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.206808+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.207022+00:00", "trade", 5.785, 43.0]
["2026-09-08T19:55:00.207093+00:00", "trade", 5.785, 300.0]
["2026-09-08T19:55:00.207149+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.209946+00:00", "trade", 5.785, 400.0]
["2026-09-08T19:55:00.210767+00:00", "trade", 5.785, 39.0]
["2026-09-08T19:55:00.215914+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.215951+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.218848+00:00", "trade", 5.78, 27.0]
["2026-09-08T19:55:00.218910+00:00", "trade", 5.78, 133.0]
["2026-09-08T19:55:00.230069+00:00", "trade", 5.7701, 26.0]
["2026-09-08T19:55:00.266998+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.267061+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.267082+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.267487+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.267546+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270284+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270287+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:55:00.270289+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270305+00:00", "trade", 5.77, 80.0]
["2026-09-08T19:55:00.270306+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:55:00.270308+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:55:00.270309+00:00", "trade", 5.77, 200.0]
["2026-09-08T19:55:00.270312+00:00", "trade", 5.77, 300.0]
["2026-09-08T19:55:00.270313+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270315+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:55:00.270315+00:00", "trade", 5.77, 2600.0]
["2026-09-08T19:55:00.270320+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270327+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270333+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270340+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270347+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270372+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270379+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270386+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270392+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270399+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270406+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270414+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270422+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270546+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270555+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270562+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270569+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270577+00:00", "trade", 5.775, 1000.0]
["2026-09-08T19:55:00.270577+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270580+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:55:00.270580+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:55:00.270580+00:00", "trade", 5.77, 400.0]
["2026-09-08T19:55:00.270583+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:55:00.270583+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270584+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:55:00.270589+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:55:00.270590+00:00", "trade", 5.77, 64.0]
["2026-09-08T19:55:00.270592+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270594+00:00", "trade", 5.77, 500.0]
["2026-09-08T19:55:00.270598+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270605+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270613+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270619+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270663+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270787+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270796+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270811+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270879+00:00", "trade", 5.77, 199.0]
["2026-09-08T19:55:00.270879+00:00", "trade", 5.77, 1900.0]
["2026-09-08T19:55:00.270880+00:00", "quote", 5.77, 5.78]
["2026-09-08T19:55:00.270881+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:55:00.270881+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:55:00.270882+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:55:00.271004+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:55:00.271116+00:00", "quote", 5.76, 5.78]
["2026-09-08T19:55:00.271213+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.271222+00:00", "trade", 5.77, 2013.0]
["2026-09-08T19:55:00.271347+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.271378+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.272212+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.274197+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.274954+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.279003+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.280365+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.285496+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.285504+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.285511+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.285518+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.288762+00:00", "trade", 5.78, 100.0]
["2026-09-08T19:55:00.290572+00:00", "trade", 5.77, 16.0]
["2026-09-08T19:55:00.290784+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.290812+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.305221+00:00", "trade", 5.765, 21.0]
["2026-09-08T19:55:00.308461+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.318632+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.364410+00:00", "trade", 5.7616, 6000.0]
["2026-09-08T19:55:00.368798+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.368822+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.368823+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:00.368859+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.368913+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.369190+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.371076+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.373197+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.388572+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.426357+00:00", "trade", 5.76, 62.0]
["2026-09-08T19:55:00.426360+00:00", "trade", 5.76, 38.0]
["2026-09-08T19:55:00.426440+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.426478+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.426488+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.426522+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.438928+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.456821+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:00.456863+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.458707+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.459818+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:55:00.459824+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:55:00.459827+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:00.459832+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:00.459845+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:55:00.459853+00:00", "trade", 5.76, 84.0]
["2026-09-08T19:55:00.466391+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.472136+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:00.472421+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.472429+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.472437+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.472451+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:00.472452+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.472457+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:00.472816+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.472857+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:00.472857+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.472973+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:00.472995+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.473003+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.473011+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.473018+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.473024+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.473031+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.473039+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.473046+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.473052+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.473056+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:55:00.473057+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.473059+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.473167+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.473219+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.473271+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:00.473272+00:00", "quote", 5.76, 5.77]
["2026-09-08T19:55:00.473273+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:00.473318+00:00", "quote", 5.75, 5.77]
["2026-09-08T19:55:00.473395+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.473402+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.473409+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.473417+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.473424+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.473439+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.473447+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.477998+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.478010+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.479818+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:00.497700+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:55:00.497701+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.497732+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.499895+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.499928+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.521757+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.529539+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.534282+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:00.562062+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.572393+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:55:00.572427+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.572828+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.572962+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.573463+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.573573+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.581140+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.612533+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.612538+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.658109+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.658148+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:00.658765+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.658817+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.659025+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:00.659297+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.672951+00:00", "trade", 5.755, 17.0]
["2026-09-08T19:55:00.708019+00:00", "trade", 5.7804, 54.0]
["2026-09-08T19:55:00.731290+00:00", "trade", 5.78, 50.0]
["2026-09-08T19:55:00.756583+00:00", "trade", 5.7757, 62.0]
["2026-09-08T19:55:00.763876+00:00", "trade", 5.7707, 57.0]
["2026-09-08T19:55:00.765752+00:00", "trade", 5.7619, 50.0]
["2026-09-08T19:55:00.766593+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:55:00.766593+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.766620+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.766627+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.767160+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.767872+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.774528+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.774878+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.842279+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:00.909750+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:00.921797+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:55:00.956514+00:00", "trade", 5.755, 1000.0]
["2026-09-08T19:55:00.968289+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.968312+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:00.968435+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.968450+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.968986+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.970113+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.970522+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:00.970735+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.971628+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:00.971835+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.971997+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.972776+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:00.972804+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:00.973113+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.000519+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.000574+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.001501+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.002934+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.088152+00:00", "trade", 5.76, 168.0]
["2026-09-08T19:55:01.088195+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.088228+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.088796+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.089654+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.089679+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.089690+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:01.089690+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.145684+00:00", "trade", 5.76, 1212.0]
["2026-09-08T19:55:01.146716+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:55:01.147303+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.147340+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.147595+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:01.147941+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.148160+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.148259+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.165677+00:00", "trade", 5.755, 58.0]
["2026-09-08T19:55:01.165692+00:00", "trade", 5.755, 22.0]
["2026-09-08T19:55:01.175730+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:01.207504+00:00", "trade", 5.76, 1500.0]
["2026-09-08T19:55:01.207515+00:00", "trade", 5.76, 200.0]
["2026-09-08T19:55:01.207520+00:00", "trade", 5.76, 700.0]
["2026-09-08T19:55:01.207520+00:00", "trade", 5.755, 600.0]
["2026-09-08T19:55:01.207521+00:00", "trade", 5.755, 400.0]
["2026-09-08T19:55:01.207521+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207522+00:00", "trade", 5.755, 43.0]
["2026-09-08T19:55:01.207524+00:00", "trade", 5.755, 1000.0]
["2026-09-08T19:55:01.207525+00:00", "trade", 5.76, 1300.0]
["2026-09-08T19:55:01.207529+00:00", "trade", 5.755, 69.0]
["2026-09-08T19:55:01.207529+00:00", "trade", 5.76, 174.0]
["2026-09-08T19:55:01.207538+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:01.207544+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207550+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:55:01.207551+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207553+00:00", "trade", 5.76, 500.0]
["2026-09-08T19:55:01.207557+00:00", "trade", 5.755, 800.0]
["2026-09-08T19:55:01.207559+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207565+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207569+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:01.207579+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207582+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:01.207586+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207587+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207594+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207595+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:01.207602+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207610+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207617+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207623+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207630+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207636+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207693+00:00", "trade", 5.76, 300.0]
["2026-09-08T19:55:01.207781+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207870+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207877+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207884+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207891+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207906+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207912+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207919+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207926+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207933+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.207973+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:01.207974+00:00", "trade", 5.76, 100.0]
["2026-09-08T19:55:01.208404+00:00", "trade", 5.76, 22.0]
["2026-09-08T19:55:01.208414+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:01.213915+00:00", "trade", 5.76, 1258.0]
["2026-09-08T19:55:01.213955+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.224064+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:01.230784+00:00", "trade", 5.755, 2320.0]
["2026-09-08T19:55:01.235856+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:55:01.235857+00:00", "trade", 5.755, 37.0]
["2026-09-08T19:55:01.238954+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:01.246730+00:00", "trade", 5.7581, 50.0]
["2026-09-08T19:55:01.254254+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:01.258595+00:00", "trade", 5.7582, 50.0]
["2026-09-08T19:55:01.259600+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.259821+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.260644+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.265050+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.265066+00:00", "trade", 5.7571, 52.0]
["2026-09-08T19:55:01.286157+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.345312+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:01.345883+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.345989+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.508815+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:01.601512+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:01.601921+00:00", "trade", 5.755, 26.0]
["2026-09-08T19:55:01.625451+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.627079+00:00", "trade", 5.75, 39.0]
["2026-09-08T19:55:01.695532+00:00", "trade", 5.755, 25.0]
["2026-09-08T19:55:01.803596+00:00", "trade", 5.755, 200.0]
["2026-09-08T19:55:01.938127+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:01.938163+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:01.982828+00:00", "trade", 5.77, 100.0]
["2026-09-08T19:55:02.003404+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:02.075831+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:02.219292+00:00", "trade", 5.755, 100.0]
["2026-09-08T19:55:02.221387+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:02.227042+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:02.241480+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:02.280222+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:02.281035+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:02.281448+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:02.549995+00:00", "trade", 5.7771, 849.0]
["2026-09-08T19:55:02.638816+00:00", "trade", 5.755, 124.0]
["2026-09-08T19:55:02.682076+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:02.760057+00:00", "trade", 5.76, 1000.0]
["2026-09-08T19:55:02.788730+00:00", "trade", 5.76, 3.0]
["2026-09-08T19:55:02.829457+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:55:02.850510+00:00", "trade", 5.76, 282.0]
["2026-09-08T19:55:02.963225+00:00", "trade", 5.7768, 4.0]
["2026-09-08T19:55:03.225984+00:00", "trade", 5.7768, 82.0]
["2026-09-08T19:55:03.283683+00:00", "trade", 5.755, 319.0]
["2026-09-08T19:55:05.113572+00:00", "trade", 5.755, 2000.0]
["2026-09-08T19:55:05.140061+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:55:05.140063+00:00", "trade", 5.75, 3.0]
["2026-09-08T19:55:05.140064+00:00", "trade", 5.75, 397.0]
["2026-09-08T19:55:05.140084+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140089+00:00", "trade", 5.75, 2203.0]
["2026-09-08T19:55:05.140090+00:00", "trade", 5.75, 101.0]
["2026-09-08T19:55:05.140091+00:00", "trade", 5.75, 1500.0]
["2026-09-08T19:55:05.140093+00:00", "trade", 5.75, 1600.0]
["2026-09-08T19:55:05.140096+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:55:05.140135+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140141+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140148+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140156+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140162+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140169+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140176+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140182+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140189+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140196+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140203+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140218+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140231+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140319+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140328+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140335+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140355+00:00", "trade", 5.75, 400.0]
["2026-09-08T19:55:05.140355+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:55:05.140361+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140367+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:55:05.140367+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:55:05.140367+00:00", "trade", 5.75, 400.0]
["2026-09-08T19:55:05.140367+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140370+00:00", "trade", 5.75, 500.0]
["2026-09-08T19:55:05.140374+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140375+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:55:05.140376+00:00", "trade", 5.75, 300.0]
["2026-09-08T19:55:05.140383+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140391+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140398+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140405+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140413+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140429+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140438+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140446+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140475+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140482+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140489+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140497+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140503+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140518+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140533+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140535+00:00", "trade", 5.75, 3258.0]
["2026-09-08T19:55:05.140542+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140545+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140549+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140566+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140574+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140624+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140635+00:00", "trade", 5.75, 1.0]
["2026-09-08T19:55:05.140638+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:55:05.140647+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140668+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140676+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140682+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140700+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140706+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140727+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140731+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:55:05.140732+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:55:05.140732+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:55:05.140734+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140736+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:55:05.140737+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:55:05.140740+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:55:05.140740+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:55:05.140740+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140741+00:00", "quote", 5.75, 5.76]
["2026-09-08T19:55:05.140742+00:00", "trade", 5.75, 1900.0]
["2026-09-08T19:55:05.140744+00:00", "trade", 5.75, 400.0]
["2026-09-08T19:55:05.140747+00:00", "trade", 5.75, 400.0]
["2026-09-08T19:55:05.140747+00:00", "trade", 5.75, 800.0]
["2026-09-08T19:55:05.140748+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140749+00:00", "trade", 5.75, 200.0]
["2026-09-08T19:55:05.140755+00:00", "trade", 5.7521, 61.0]
["2026-09-08T19:55:05.140755+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140761+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140767+00:00", "trade", 5.75, 117.0]
["2026-09-08T19:55:05.140768+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140770+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140775+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140782+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140789+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140796+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140802+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140810+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140817+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140824+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140831+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140837+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140844+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140850+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140856+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140865+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140871+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140887+00:00", "trade", 5.75, 110.0]
["2026-09-08T19:55:05.140887+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140926+00:00", "trade", 5.75, 117.0]
["2026-09-08T19:55:05.140928+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140940+00:00", "quote", 5.75, 5.75]
["2026-09-08T19:55:05.140946+00:00", "trade", 5.75, 56.0]
["2026-09-08T19:55:05.140961+00:00", "trade", 5.75, 97.0]
["2026-09-08T19:55:05.140961+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.140981+00:00", "trade", 5.75, 77.0]
["2026-09-08T19:55:05.140990+00:00", "trade", 5.75, 51.0]
["2026-09-08T19:55:05.141043+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.141054+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.141061+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.141068+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.141083+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.141197+00:00", "trade", 5.75, 63.0]
["2026-09-08T19:55:05.141412+00:00", "trade", 5.75, 59.0]
["2026-09-08T19:55:05.141508+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.141722+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.142214+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.142238+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.142781+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.142859+00:00", "trade", 5.745, 140.0]
["2026-09-08T19:55:05.144485+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.145118+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.145126+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.145793+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.147027+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:05.147553+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.147580+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.147630+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.148092+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.148945+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.149715+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.149740+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.150340+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.150350+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.150367+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.160653+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.162160+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.173641+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.173647+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.178251+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.218089+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.218115+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.240150+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.240185+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.244264+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.244290+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.318266+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.318267+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:05.318291+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.318300+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.331505+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.333131+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.334267+00:00", "trade", 5.7438, 77.0]
["2026-09-08T19:55:05.334853+00:00", "trade", 5.7438, 26.0]
["2026-09-08T19:55:05.335043+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:05.335457+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:05.336643+00:00", "trade", 5.7426, 137.0]
["2026-09-08T19:55:05.339066+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:55:05.339075+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:05.339809+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339816+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339823+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339835+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:05.339835+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339837+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:55:05.339839+00:00", "trade", 5.74, 5500.0]
["2026-09-08T19:55:05.339842+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339845+00:00", "trade", 5.74, 800.0]
["2026-09-08T19:55:05.339848+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339856+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339863+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339869+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339877+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339884+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339891+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339897+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339904+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339910+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339917+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339924+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339930+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339937+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.339944+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.340163+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.340171+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.340177+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.340183+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.340189+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.340196+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:05.340202+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:05.340210+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:05.340217+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:05.340224+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:05.340232+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:05.340239+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:05.340245+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:05.340252+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:05.340259+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:05.340265+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:05.340270+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:05.340272+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:05.340274+00:00", "trade", 5.74, 3945.0]
["2026-09-08T19:55:05.340275+00:00", "trade", 5.74, 1.0]
["2026-09-08T19:55:05.340275+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:55:05.340276+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340278+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340285+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340291+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340298+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340304+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340311+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340317+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340324+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340330+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340337+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340343+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340350+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340357+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340370+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340460+00:00", "trade", 5.7412, 103.0]
["2026-09-08T19:55:05.340597+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340604+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340611+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340716+00:00", "trade", 5.73, 89.0]
["2026-09-08T19:55:05.340747+00:00", "trade", 5.73, 501.0]
["2026-09-08T19:55:05.340858+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.340897+00:00", "trade", 5.74, 63.0]
["2026-09-08T19:55:05.340923+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.341085+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.341313+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.341347+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.341369+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.341376+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.341919+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.341929+00:00", "trade", 5.73, 5.0]
["2026-09-08T19:55:05.342373+00:00", "trade", 5.735, 795.0]
["2026-09-08T19:55:05.342434+00:00", "trade", 5.735, 1200.0]
["2026-09-08T19:55:05.342593+00:00", "trade", 5.73, 2.0]
["2026-09-08T19:55:05.342660+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.342685+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.343214+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.343591+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.344520+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.344867+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.344874+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.347087+00:00", "trade", 5.7301, 22.0]
["2026-09-08T19:55:05.349209+00:00", "trade", 5.73, 167.0]
["2026-09-08T19:55:05.349234+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.349738+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.349921+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.350181+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.350307+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:05.350308+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.350456+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.350798+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.350805+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.351025+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.356103+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.357639+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.360173+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.371867+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.385986+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.386385+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.393284+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.416431+00:00", "trade", 5.75, 175.0]
["2026-09-08T19:55:05.420643+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.420671+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.439856+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.439890+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.508981+00:00", "trade", 5.75, 3525.0]
["2026-09-08T19:55:05.509610+00:00", "trade", 5.7426, 91.0]
["2026-09-08T19:55:05.571507+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:05.571870+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:05.571979+00:00", "trade", 5.73, 84.0]
["2026-09-08T19:55:05.572258+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:05.572290+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.572297+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.572333+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.572771+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.572828+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.573256+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.573514+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.574153+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.575829+00:00", "trade", 5.73, 216.0]
["2026-09-08T19:55:05.575831+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.576275+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.576282+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.578449+00:00", "trade", 5.73, 584.0]
["2026-09-08T19:55:05.578459+00:00", "trade", 5.73, 16.0]
["2026-09-08T19:55:05.585373+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.585380+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.585388+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.585397+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.585404+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.585422+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.585477+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:05.585479+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:05.585539+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.585855+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.585861+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.585868+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.585902+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.585925+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.585932+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.585939+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.585946+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.585952+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.585959+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:05.585962+00:00", "trade", 5.73, 300.0]
["2026-09-08T19:55:05.585963+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.585967+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.586023+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.586059+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.586074+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.586088+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.586095+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.586102+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.586118+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.586472+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.586605+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.586610+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.586965+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.587180+00:00", "trade", 5.725, 200.0]
["2026-09-08T19:55:05.587477+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.590038+00:00", "trade", 5.725, 600.0]
["2026-09-08T19:55:05.591280+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.591337+00:00", "trade", 5.72, 1.0]
["2026-09-08T19:55:05.594753+00:00", "trade", 5.73, 2600.0]
["2026-09-08T19:55:05.594754+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594755+00:00", "trade", 5.73, 600.0]
["2026-09-08T19:55:05.594756+00:00", "trade", 5.73, 911.0]
["2026-09-08T19:55:05.594778+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:55:05.594779+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:55:05.594780+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:05.594790+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594797+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594804+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594810+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594817+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594824+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594830+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594836+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594843+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594845+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:55:05.594850+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594857+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594865+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594871+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594877+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594884+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594891+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594897+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594905+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:05.594912+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.594920+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.594927+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.594934+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.594941+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.594948+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.594954+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.594960+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.594961+00:00", "trade", 5.73, 300.0]
["2026-09-08T19:55:05.594961+00:00", "trade", 5.73, 300.0]
["2026-09-08T19:55:05.594967+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.594973+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.594980+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.594987+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.594994+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595015+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595022+00:00", "trade", 5.73, 700.0]
["2026-09-08T19:55:05.595038+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595044+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595051+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595057+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595064+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595119+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595194+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595251+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595257+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595260+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595263+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:55:05.595290+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:05.595294+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:05.595299+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595306+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595312+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595313+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595339+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:05.595358+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:05.595359+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:05.595371+00:00", "trade", 5.7292, 68.0]
["2026-09-08T19:55:05.595407+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.595408+00:00", "trade", 5.73, 1900.0]
["2026-09-08T19:55:05.595411+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.595419+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.595463+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.595500+00:00", "trade", 5.73, 300.0]
["2026-09-08T19:55:05.595754+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.595865+00:00", "trade", 5.73, 53.0]
["2026-09-08T19:55:05.596076+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.596534+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.598053+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.598525+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.599125+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.599274+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.599784+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.599791+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.602808+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.605068+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.605080+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.608774+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.608804+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.608811+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.608834+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.609286+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.613635+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.615386+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.617812+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:05.617833+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:05.618501+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:05.618518+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:05.618581+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:05.618590+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:05.619092+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.626179+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.626204+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.694856+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.695157+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.695289+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.695800+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.845440+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.845464+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:05.888993+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.889020+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.914313+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:05.944496+00:00", "trade", 5.7338, 9.0]
["2026-09-08T19:55:06.110232+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:06.121838+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:06.237022+00:00", "trade", 5.7312, 2600.0]
["2026-09-08T19:55:06.237652+00:00", "trade", 5.7312, 78.0]
["2026-09-08T19:55:06.237729+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:06.237753+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:06.237755+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:06.237912+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:06.238125+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:06.238129+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:06.238729+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:06.238742+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:06.292079+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:06.292104+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:06.292106+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:06.292719+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:06.299637+00:00", "trade", 5.735, 50.0]
["2026-09-08T19:55:06.316143+00:00", "trade", 5.7338, 10.0]
["2026-09-08T19:55:06.331592+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:06.333642+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:06.333669+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:06.344677+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:06.408792+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:06.724667+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:07.637690+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:07.637716+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:07.850137+00:00", "trade", 5.735, 64.0]
["2026-09-08T19:55:07.865445+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:07.921841+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:07.921845+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:07.921948+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:55:07.938572+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:07.939312+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:55:08.089896+00:00", "trade", 5.735, 4.0]
["2026-09-08T19:55:08.091308+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:08.177281+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:08.328282+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:08.328306+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:08.482623+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:08.482731+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:08.940511+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:08.940535+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:09.097706+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.126052+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.126074+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:09.126102+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:09.126406+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:09.136663+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.136679+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.136701+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:09.136702+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.144124+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.144161+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:09.144166+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.151793+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.151832+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:09.151832+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.159771+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.159808+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.159809+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:09.167910+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.167946+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:09.167947+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.176776+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.176813+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.176815+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:09.184876+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.184915+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:09.184916+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.192510+00:00", "trade", 5.74, 2.0]
["2026-09-08T19:55:09.192648+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.192685+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.192687+00:00", "trade", 5.74, 98.0]
["2026-09-08T19:55:09.200709+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.200744+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:09.200746+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:09.793865+00:00", "trade", 5.735, 18.0]
["2026-09-08T19:55:09.873763+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:09.986372+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:10.182514+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:10.182545+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:10.189289+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.189326+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.189330+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.197560+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.197598+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.197598+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.198215+00:00", "trade", 5.7362, 50.0]
["2026-09-08T19:55:10.205374+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.205411+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.205414+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.213868+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.213903+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.213906+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.215267+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:10.221682+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.221720+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.221721+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.222778+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:55:10.222987+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:55:10.223216+00:00", "trade", 5.735, 338.0]
["2026-09-08T19:55:10.223487+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:55:10.223905+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.223960+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.229579+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.229616+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.229618+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.229663+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.229669+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.229676+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.229683+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.229689+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.229696+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.229698+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.229701+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.229703+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.229706+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:55:10.229709+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.229715+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.229721+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.229727+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.229811+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230034+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230041+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230048+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230054+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230061+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230068+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230075+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230081+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230088+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230137+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:55:10.230139+00:00", "trade", 5.74, 40.0]
["2026-09-08T19:55:10.230139+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:55:10.230139+00:00", "trade", 5.74, 280.0]
["2026-09-08T19:55:10.230226+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230784+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230814+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:10.230816+00:00", "trade", 5.74, 1384.0]
["2026-09-08T19:55:10.230816+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230817+00:00", "trade", 5.74, 1400.0]
["2026-09-08T19:55:10.230819+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.230822+00:00", "trade", 5.74, 10.0]
["2026-09-08T19:55:10.230823+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.230823+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230824+00:00", "trade", 5.74, 27.0]
["2026-09-08T19:55:10.230827+00:00", "trade", 5.74, 2200.0]
["2026-09-08T19:55:10.230829+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.230830+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230831+00:00", "trade", 5.74, 8500.0]
["2026-09-08T19:55:10.230843+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230846+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:55:10.230848+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:55:10.230848+00:00", "trade", 5.74, 600.0]
["2026-09-08T19:55:10.230857+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230864+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230871+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230884+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230891+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230898+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230905+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230931+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230945+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230952+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230958+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230965+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230971+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230977+00:00", "trade", 5.74, 800.0]
["2026-09-08T19:55:10.230978+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230984+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230989+00:00", "trade", 5.74, 45.0]
["2026-09-08T19:55:10.230990+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230993+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:10.230997+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.230998+00:00", "trade", 5.74, 372.0]
["2026-09-08T19:55:10.231002+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:55:10.231003+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231010+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:10.231010+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231014+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:55:10.231017+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231024+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231027+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231030+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231037+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231044+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231050+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231051+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231062+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231063+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231070+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231077+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231083+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231090+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231097+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231148+00:00", "trade", 5.74, 1593.0]
["2026-09-08T19:55:10.231148+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231180+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.231192+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231338+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231345+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231374+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.231377+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231409+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231421+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231431+00:00", "trade", 5.74, 10.0]
["2026-09-08T19:55:10.231432+00:00", "trade", 5.7385, 58.0]
["2026-09-08T19:55:10.231461+00:00", "trade", 5.74, 3.0]
["2026-09-08T19:55:10.231462+00:00", "trade", 5.74, 2.0]
["2026-09-08T19:55:10.231464+00:00", "trade", 5.74, 195.0]
["2026-09-08T19:55:10.231483+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231488+00:00", "trade", 5.74, 105.0]
["2026-09-08T19:55:10.231489+00:00", "trade", 5.74, 22.0]
["2026-09-08T19:55:10.231489+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231493+00:00", "trade", 5.74, 137.0]
["2026-09-08T19:55:10.231512+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231521+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231527+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231529+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:55:10.231534+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231540+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231547+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231554+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:10.231563+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231569+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231576+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231583+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231589+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231595+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231602+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231608+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231614+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231628+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231634+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231647+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231653+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231660+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231672+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231679+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231718+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231736+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231759+00:00", "trade", 5.74, 53.0]
["2026-09-08T19:55:10.231811+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.231817+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231826+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.231845+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231851+00:00", "trade", 5.74, 1000.0]
["2026-09-08T19:55:10.231852+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231878+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231879+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.231883+00:00", "trade", 5.74, 469.0]
["2026-09-08T19:55:10.231883+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231908+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231922+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.231924+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.231966+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:10.231968+00:00", "trade", 5.74, 298.0]
["2026-09-08T19:55:10.231969+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.232056+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:10.232099+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.232590+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.232612+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.233000+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.233020+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.233108+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:10.233216+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.233615+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.234188+00:00", "trade", 5.7426, 111.0]
["2026-09-08T19:55:10.234431+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.235878+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.237164+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.239410+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.242028+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.243106+00:00", "trade", 5.74, 3.0]
["2026-09-08T19:55:10.243123+00:00", "trade", 5.74, 2.0]
["2026-09-08T19:55:10.247941+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.247966+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.247969+00:00", "trade", 5.745, 500.0]
["2026-09-08T19:55:10.251494+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.255603+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.261701+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.261957+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.267815+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.282037+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.282067+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.331549+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.368996+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.369656+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.566247+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.739516+00:00", "trade", 5.75, 500.0]
["2026-09-08T19:55:10.740129+00:00", "trade", 5.7418, 50.0]
["2026-09-08T19:55:10.741622+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:10.742622+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.746052+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:10.947458+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:11.226501+00:00", "trade", 5.7731, 100.0]
["2026-09-08T19:55:11.231452+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:11.423527+00:00", "trade", 5.7434, 1000.0]
["2026-09-08T19:55:11.969073+00:00", "trade", 5.773, 36.0]
["2026-09-08T19:55:12.054493+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:12.108392+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:12.136052+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:12.136079+00:00", "trade", 5.745, 2391.0]
["2026-09-08T19:55:12.136080+00:00", "trade", 5.745, 1000.0]
["2026-09-08T19:55:12.136080+00:00", "trade", 5.74, 248.0]
["2026-09-08T19:55:12.136081+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:12.136193+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:12.136245+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:12.136579+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:12.136707+00:00", "trade", 5.7444, 52.0]
["2026-09-08T19:55:12.137211+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:12.152659+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:12.212306+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:12.506947+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:12.507083+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:12.507127+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:13.138356+00:00", "trade", 5.745, 25.0]
["2026-09-08T19:55:13.218736+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:13.238261+00:00", "trade", 5.745, 2.0]
["2026-09-08T19:55:13.868407+00:00", "trade", 5.745, 21.0]
["2026-09-08T19:55:13.868740+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:13.901953+00:00", "trade", 5.745, 14.0]
["2026-09-08T19:55:13.901954+00:00", "trade", 5.745, 15.0]
["2026-09-08T19:55:13.909287+00:00", "trade", 5.745, 10.0]
["2026-09-08T19:55:14.078310+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:14.360722+00:00", "trade", 5.745, 1500.0]
["2026-09-08T19:55:14.399674+00:00", "trade", 5.7729, 11.0]
["2026-09-08T19:55:14.441985+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:14.564687+00:00", "trade", 5.7729, 93.0]
["2026-09-08T19:55:14.734169+00:00", "trade", 5.74, 60.0]
["2026-09-08T19:55:15.266899+00:00", "trade", 5.745, 383.0]
["2026-09-08T19:55:15.266952+00:00", "trade", 5.745, 217.0]
["2026-09-08T19:55:15.335770+00:00", "trade", 5.745, 2.0]
["2026-09-08T19:55:15.705029+00:00", "trade", 5.745, 1.0]
["2026-09-08T19:55:15.706899+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:15.980436+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:15.982986+00:00", "trade", 5.745, 12.0]
["2026-09-08T19:55:16.056251+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:16.119681+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:16.119710+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:16.283772+00:00", "trade", 5.745, 87.0]
["2026-09-08T19:55:16.283832+00:00", "trade", 5.745, 30.0]
["2026-09-08T19:55:16.539508+00:00", "trade", 5.75, 1.0]
["2026-09-08T19:55:16.541142+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:16.542961+00:00", "trade", 5.745, 20.0]
["2026-09-08T19:55:16.838256+00:00", "trade", 5.745, 1.0]
["2026-09-08T19:55:16.838962+00:00", "trade", 5.74, 17.0]
["2026-09-08T19:55:16.840625+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.068302+00:00", "trade", 5.7728, 22.0]
["2026-09-08T19:55:17.157289+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:17.157289+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.157866+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.167624+00:00", "trade", 5.7401, 106.0]
["2026-09-08T19:55:17.273685+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.273711+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:17.273999+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.274029+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.274122+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.274378+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.277328+00:00", "trade", 5.7438, 88.0]
["2026-09-08T19:55:17.532703+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.533119+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.540809+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:55:17.540824+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:17.540877+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.542064+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.549280+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:17.549292+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:17.549344+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.550410+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.558493+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:17.558515+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:17.558537+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.558558+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.558578+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.558599+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.558617+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:55:17.559103+00:00", "trade", 5.743, 50.0]
["2026-09-08T19:55:17.559135+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.565977+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.565984+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.565995+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.565996+00:00", "trade", 5.74, 600.0]
["2026-09-08T19:55:17.567817+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.572298+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:17.572310+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.572317+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.572331+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:17.572338+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.572348+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:55:17.572349+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.572351+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:17.572351+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.572356+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.572868+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.573586+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.580682+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:17.580692+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:17.580744+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.587641+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.587647+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.587655+00:00", "trade", 5.74, 600.0]
["2026-09-08T19:55:17.587657+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.594195+00:00", "trade", 5.7438, 10.0]
["2026-09-08T19:55:17.594237+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.596443+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:17.596456+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:17.596462+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:17.596469+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:17.596476+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:17.596477+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:55:17.596478+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.596484+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.596491+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.596497+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.596504+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.596510+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.596518+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.596524+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.596530+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.596536+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.596543+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.596549+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.596882+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.596889+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.596895+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.596910+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.597031+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.597426+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.597476+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.597737+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.598010+00:00", "trade", 5.735, 306.0]
["2026-09-08T19:55:17.598134+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.598653+00:00", "trade", 5.735, 2900.0]
["2026-09-08T19:55:17.598654+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:17.598655+00:00", "trade", 5.73, 2600.0]
["2026-09-08T19:55:17.598655+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.598657+00:00", "trade", 5.73, 500.0]
["2026-09-08T19:55:17.598661+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.598662+00:00", "trade", 5.73, 1500.0]
["2026-09-08T19:55:17.598662+00:00", "trade", 5.73, 4200.0]
["2026-09-08T19:55:17.598668+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.598675+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.598682+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.598688+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.598701+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.598839+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.598856+00:00", "trade", 5.735, 600.0]
["2026-09-08T19:55:17.598860+00:00", "trade", 5.735, 2092.0]
["2026-09-08T19:55:17.598996+00:00", "trade", 5.735, 1000.0]
["2026-09-08T19:55:17.599071+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:17.599132+00:00", "trade", 5.735, 2900.0]
["2026-09-08T19:55:17.599134+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:55:17.599134+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:55:17.599276+00:00", "trade", 5.7376, 74.0]
["2026-09-08T19:55:17.599322+00:00", "trade", 5.7304, 55.0]
["2026-09-08T19:55:17.599335+00:00", "trade", 5.735, 1019.0]
["2026-09-08T19:55:17.599363+00:00", "trade", 5.735, 694.0]
["2026-09-08T19:55:17.599479+00:00", "trade", 5.7306, 53.0]
["2026-09-08T19:55:17.599676+00:00", "trade", 5.735, 2184.0]
["2026-09-08T19:55:17.599735+00:00", "trade", 5.735, 70.0]
["2026-09-08T19:55:17.600996+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:17.601202+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:17.601421+00:00", "trade", 5.735, 1558.0]
["2026-09-08T19:55:17.601455+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:17.601496+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.601644+00:00", "trade", 5.7348, 51.0]
["2026-09-08T19:55:17.603307+00:00", "trade", 5.735, 28.0]
["2026-09-08T19:55:17.603514+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.603539+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.604208+00:00", "trade", 5.735, 666.0]
["2026-09-08T19:55:17.606593+00:00", "trade", 5.735, 289.0]
["2026-09-08T19:55:17.606792+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.609267+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:17.609307+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.611154+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:17.630955+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.630976+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.630982+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.630988+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.643782+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.644449+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.647048+00:00", "trade", 5.735, 1019.0]
["2026-09-08T19:55:17.647801+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.648182+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:17.648903+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:17.648906+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:17.648964+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:17.648976+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:17.649020+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:17.649072+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:17.649084+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:17.649099+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:17.649153+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:17.649171+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:17.649179+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:17.649238+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:17.649512+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:17.649568+00:00", "trade", 5.735, 50.0]
["2026-09-08T19:55:17.649815+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:17.650731+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.651106+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:17.651729+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:17.651935+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:17.652130+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:17.652309+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:17.652546+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:17.660616+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:17.664517+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:55:17.665121+00:00", "trade", 5.735, 52.0]
["2026-09-08T19:55:17.682122+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:17.682279+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:55:17.698425+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:17.744370+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.744716+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.745026+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.841228+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.841241+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:17.845138+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.924564+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:17.924588+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:17.924588+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:18.878787+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:18.878788+00:00", "trade", 5.73, 300.0]
["2026-09-08T19:55:18.878821+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:18.879539+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:18.899101+00:00", "trade", 5.7301, 42.0]
["2026-09-08T19:55:18.978418+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:18.978494+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:18.978568+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:19.348064+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:19.348089+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:19.348090+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:19.348102+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:19.348124+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:19.348670+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:19.348771+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:19.348839+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:19.348846+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:19.349348+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:19.470437+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:19.739614+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:19.739637+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:19.739638+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:19.739644+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:19.739672+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:19.739679+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:20.182548+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:20.182548+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:20.182668+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:20.192628+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:20.213987+00:00", "trade", 5.7301, 34.0]
["2026-09-08T19:55:20.291155+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:20.291155+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:20.292410+00:00", "trade", 5.735, 159.0]
["2026-09-08T19:55:20.526711+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:20.557419+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:20.571697+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:20.572376+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:20.617066+00:00", "trade", 5.7711, 100.0]
["2026-09-08T19:55:21.523304+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:55:21.526708+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:21.526906+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:21.609082+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:21.616762+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:21.616791+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:21.671192+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:22.060802+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:22.101504+00:00", "trade", 5.735, 4.0]
["2026-09-08T19:55:23.019250+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:23.025326+00:00", "trade", 5.74, 14.0]
["2026-09-08T19:55:23.025344+00:00", "trade", 5.735, 28.0]
["2026-09-08T19:55:23.025371+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:23.025372+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:23.025773+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:23.025914+00:00", "trade", 5.735, 10.0]
["2026-09-08T19:55:23.025997+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:23.026036+00:00", "trade", 5.74, 22.0]
["2026-09-08T19:55:23.026036+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:23.035479+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:23.051231+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:23.786557+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:23.801554+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:24.049455+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:24.170951+00:00", "trade", 5.735, 323.0]
["2026-09-08T19:55:24.392332+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:24.392357+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:25.160728+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:25.160803+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:25.161339+00:00", "trade", 5.7336, 51.0]
["2026-09-08T19:55:25.348323+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:25.645203+00:00", "trade", 5.771, 78.0]
["2026-09-08T19:55:25.776118+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:26.067743+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:26.264555+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:26.489534+00:00", "trade", 5.735, 5.0]
["2026-09-08T19:55:26.608440+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:27.052156+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:27.244399+00:00", "trade", 5.771, 20.0]
["2026-09-08T19:55:27.290552+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:27.291955+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:27.340072+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:27.363945+00:00", "trade", 5.7366, 143.0]
["2026-09-08T19:55:27.667112+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:27.667141+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:27.667756+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:27.667923+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:27.667924+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:55:27.668501+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:27.669491+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:27.670071+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:27.670811+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:27.761966+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:27.778230+00:00", "trade", 5.7301, 36.0]
["2026-09-08T19:55:27.801847+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:27.803069+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:28.080224+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:28.080251+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:28.080818+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:28.080820+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:28.306998+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:28.655529+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:28.655558+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:29.252730+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:29.252761+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:29.253366+00:00", "trade", 5.735, 51.0]
["2026-09-08T19:55:29.341747+00:00", "trade", 5.735, 41.0]
["2026-09-08T19:55:29.527055+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:29.582209+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:29.582236+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:29.582541+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:29.739016+00:00", "trade", 5.7362, 100.0]
["2026-09-08T19:55:30.093713+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:30.093741+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:30.094048+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:30.095377+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:30.099074+00:00", "trade", 5.74, 111.0]
["2026-09-08T19:55:30.099100+00:00", "trade", 5.74, 82.0]
["2026-09-08T19:55:30.099451+00:00", "trade", 5.73, 299.0]
["2026-09-08T19:55:30.099477+00:00", "trade", 5.73, 147.0]
["2026-09-08T19:55:30.099503+00:00", "trade", 5.73, 161.0]
["2026-09-08T19:55:30.254637+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:30.254666+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:30.255234+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:30.590663+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:30.590691+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:30.590993+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:30.593022+00:00", "trade", 5.7338, 10.0]
["2026-09-08T19:55:30.701227+00:00", "trade", 5.7338, 35.0]
["2026-09-08T19:55:30.702031+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:30.702058+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:30.702623+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:30.703230+00:00", "trade", 5.7346, 50.0]
["2026-09-08T19:55:30.704577+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:30.813641+00:00", "trade", 5.7707, 15.0]
["2026-09-08T19:55:31.093421+00:00", "trade", 5.7683, 3.0]
["2026-09-08T19:55:31.619343+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:31.935970+00:00", "trade", 5.7707, 20.0]
["2026-09-08T19:55:31.950638+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:32.261103+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:32.657632+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:32.658778+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:32.664523+00:00", "trade", 5.735, 1.0]
["2026-09-08T19:55:32.667417+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:32.696658+00:00", "trade", 5.735, 699.0]
["2026-09-08T19:55:32.762897+00:00", "trade", 5.7693, 47.0]
["2026-09-08T19:55:33.150930+00:00", "trade", 5.768, 10.0]
["2026-09-08T19:55:33.519178+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:33.523348+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:33.548899+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:33.817583+00:00", "trade", 5.73, 50.0]
["2026-09-08T19:55:33.826665+00:00", "trade", 5.7358, 2000.0]
["2026-09-08T19:55:33.932655+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:55:33.932655+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:33.932663+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:33.932695+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:33.932702+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:33.932709+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:33.932734+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:33.933784+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:33.934352+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:33.937250+00:00", "trade", 5.7326, 150.0]
["2026-09-08T19:55:33.939493+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:33.941579+00:00", "trade", 5.7301, 30.0]
["2026-09-08T19:55:33.950048+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:33.988255+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:33.999402+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:33.999425+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:33.999426+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:33.999428+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:33.999432+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:34.000004+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:34.002611+00:00", "trade", 5.7338, 85.0]
["2026-09-08T19:55:34.101125+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:55:34.101125+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:34.101409+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:34.403912+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:34.403912+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:34.493481+00:00", "trade", 5.735, 10.0]
["2026-09-08T19:55:34.592779+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:34.592779+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:34.726880+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:34.726880+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:35.635987+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:35.636600+00:00", "trade", 5.7341, 50.0]
["2026-09-08T19:55:35.956962+00:00", "trade", 5.7705, 2.0]
["2026-09-08T19:55:36.327136+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.328482+00:00", "trade", 5.73, 66.0]
["2026-09-08T19:55:36.330982+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.332324+00:00", "trade", 5.73, 66.0]
["2026-09-08T19:55:36.338563+00:00", "trade", 5.73, 2000.0]
["2026-09-08T19:55:36.338563+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338564+00:00", "trade", 5.73, 4700.0]
["2026-09-08T19:55:36.338566+00:00", "trade", 5.73, 5.0]
["2026-09-08T19:55:36.338567+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.338571+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.338571+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.338574+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.338574+00:00", "trade", 5.73, 46.0]
["2026-09-08T19:55:36.338578+00:00", "trade", 5.73, 65.0]
["2026-09-08T19:55:36.338591+00:00", "trade", 5.73, 500.0]
["2026-09-08T19:55:36.338592+00:00", "trade", 5.73, 300.0]
["2026-09-08T19:55:36.338595+00:00", "trade", 5.73, 800.0]
["2026-09-08T19:55:36.338596+00:00", "trade", 5.73, 73.0]
["2026-09-08T19:55:36.338603+00:00", "trade", 5.73, 446.0]
["2026-09-08T19:55:36.338618+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338642+00:00", "trade", 5.73, 357.0]
["2026-09-08T19:55:36.338646+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338653+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338658+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:55:36.338663+00:00", "trade", 5.73, 843.0]
["2026-09-08T19:55:36.338668+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338674+00:00", "trade", 5.73, 48.0]
["2026-09-08T19:55:36.338674+00:00", "trade", 5.73, 352.0]
["2026-09-08T19:55:36.338674+00:00", "trade", 5.73, 4900.0]
["2026-09-08T19:55:36.338674+00:00", "trade", 5.73, 4.0]
["2026-09-08T19:55:36.338675+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338683+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338683+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338689+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338690+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338697+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338704+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338712+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338720+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338727+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338734+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338741+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338748+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338756+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338760+00:00", "trade", 5.73, 4.0]
["2026-09-08T19:55:36.338760+00:00", "trade", 5.73, 296.0]
["2026-09-08T19:55:36.338760+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:55:36.338762+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338769+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338774+00:00", "trade", 5.73, 446.0]
["2026-09-08T19:55:36.338776+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338786+00:00", "trade", 5.73, 490.0]
["2026-09-08T19:55:36.338786+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338794+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338801+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338807+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338814+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338820+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338827+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338833+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338839+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338846+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338852+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338861+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338868+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338879+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338887+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.338896+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.338900+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.338901+00:00", "trade", 5.73, 2500.0]
["2026-09-08T19:55:36.338903+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.338906+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.338916+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.338954+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:55:36.338963+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.338964+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.338965+00:00", "trade", 5.73, 518.0]
["2026-09-08T19:55:36.338966+00:00", "trade", 5.73, 38.0]
["2026-09-08T19:55:36.338966+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.338968+00:00", "trade", 5.73, 82.0]
["2026-09-08T19:55:36.338981+00:00", "trade", 5.73, 1900.0]
["2026-09-08T19:55:36.338983+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.338987+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.338994+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339000+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339006+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:55:36.339011+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:55:36.339011+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339019+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339025+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339075+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339079+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339321+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339328+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339334+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339400+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.339494+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339504+00:00", "trade", 5.73, 31.0]
["2026-09-08T19:55:36.339537+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339696+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339749+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339836+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339902+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339909+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339915+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339944+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.339994+00:00", "trade", 5.73, 971.0]
["2026-09-08T19:55:36.339994+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.340002+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.340004+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:55:36.340004+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.340005+00:00", "trade", 5.73, 109.0]
["2026-09-08T19:55:36.340008+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.340011+00:00", "trade", 5.73, 827.0]
["2026-09-08T19:55:36.340049+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.340056+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.340074+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.340088+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.340102+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.340204+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.340359+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:55:36.340407+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.340414+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.340426+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:36.340493+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.340512+00:00", "trade", 5.73, 500.0]
["2026-09-08T19:55:36.340512+00:00", "trade", 5.73, 600.0]
["2026-09-08T19:55:36.340513+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.340514+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.340514+00:00", "trade", 5.73, 300.0]
["2026-09-08T19:55:36.340572+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.340580+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.340608+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.340624+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:55:36.340636+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.340875+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.341328+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.342044+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.342413+00:00", "trade", 5.73, 91.0]
["2026-09-08T19:55:36.342818+00:00", "trade", 5.73, 1300.0]
["2026-09-08T19:55:36.342825+00:00", "trade", 5.73, 500.0]
["2026-09-08T19:55:36.342828+00:00", "trade", 5.73, 500.0]
["2026-09-08T19:55:36.342835+00:00", "trade", 5.73, 109.0]
["2026-09-08T19:55:36.348836+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.349657+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.350426+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.351329+00:00", "trade", 5.735, 80.0]
["2026-09-08T19:55:36.360509+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.361206+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.373970+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.381196+00:00", "trade", 5.7301, 62.0]
["2026-09-08T19:55:36.408958+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.408965+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.427193+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.427676+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:36.427694+00:00", "trade", 5.73, 66.0]
["2026-09-08T19:55:36.429925+00:00", "trade", 5.73, 534.0]
["2026-09-08T19:55:36.438623+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.443082+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.444559+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:36.508293+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:37.393025+00:00", "trade", 5.7691, 83.0]
["2026-09-08T19:55:37.430290+00:00", "trade", 5.735, 17.0]
["2026-09-08T19:55:38.000107+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.051633+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.204749+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.559063+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.561666+00:00", "trade", 5.735, 115.0]
["2026-09-08T19:55:38.971385+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971386+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:38.971408+00:00", "trade", 5.73, 2500.0]
["2026-09-08T19:55:38.971408+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971409+00:00", "trade", 5.73, 1100.0]
["2026-09-08T19:55:38.971410+00:00", "trade", 5.73, 96.0]
["2026-09-08T19:55:38.971412+00:00", "trade", 5.73, 2365.0]
["2026-09-08T19:55:38.971428+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971435+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971441+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971448+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971463+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971470+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971476+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971483+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971490+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971497+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971504+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971510+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971517+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971524+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971642+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971656+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971663+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971680+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:55:38.971686+00:00", "trade", 5.73, 409.0]
["2026-09-08T19:55:38.971687+00:00", "trade", 5.73, 19.0]
["2026-09-08T19:55:38.971689+00:00", "trade", 5.73, 184.0]
["2026-09-08T19:55:38.971690+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971695+00:00", "trade", 5.73, 500.0]
["2026-09-08T19:55:38.971695+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:55:38.971702+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971711+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.971728+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.971754+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.971762+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.971769+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.971777+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:38.971786+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.971793+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:38.971796+00:00", "trade", 5.73, 300.0]
["2026-09-08T19:55:38.971797+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:38.971798+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:38.971820+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.971856+00:00", "trade", 5.73, 767.0]
["2026-09-08T19:55:38.972021+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.972121+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:38.972123+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.972125+00:00", "trade", 5.73, 800.0]
["2026-09-08T19:55:38.972126+00:00", "trade", 5.73, 1300.0]
["2026-09-08T19:55:38.972130+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.975892+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.976273+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.976440+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.976497+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.976878+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.976879+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.976909+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.982348+00:00", "quote", 5.72, 5.74]
["2026-09-08T19:55:38.982349+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:55:38.982355+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.982367+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.982374+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.982380+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.982387+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.982393+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.982399+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.982407+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.982414+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.982420+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.982426+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.982432+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.982439+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.982446+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:38.982645+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.982652+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.982659+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.982675+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.982702+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.982747+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.982801+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.982859+00:00", "trade", 5.73, 14.0]
["2026-09-08T19:55:38.982859+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.982886+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.982961+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.982969+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.982983+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.983291+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:38.983292+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:38.984465+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.008296+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.016534+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:39.016534+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.021895+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.021929+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.021936+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.021942+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.021957+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.022299+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.022582+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.022640+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.022713+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.022720+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.022726+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.022740+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.022753+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.022759+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.022765+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.022787+00:00", "trade", 5.725, 200.0]
["2026-09-08T19:55:39.022820+00:00", "trade", 5.725, 300.0]
["2026-09-08T19:55:39.022820+00:00", "trade", 5.73, 1400.0]
["2026-09-08T19:55:39.022820+00:00", "trade", 5.73, 21.0]
["2026-09-08T19:55:39.022881+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:55:39.023107+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.023332+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.023372+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:55:39.023849+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.027074+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.028388+00:00", "trade", 5.725, 2496.0]
["2026-09-08T19:55:39.029681+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:55:39.030202+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:55:39.032311+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:55:39.032318+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:55:39.033978+00:00", "trade", 5.73, 2600.0]
["2026-09-08T19:55:39.033980+00:00", "trade", 5.73, 204.0]
["2026-09-08T19:55:39.033981+00:00", "trade", 5.73, 79.0]
["2026-09-08T19:55:39.033982+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:55:39.033985+00:00", "trade", 5.73, 300.0]
["2026-09-08T19:55:39.033988+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:39.034013+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034020+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034027+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034034+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034040+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034047+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034053+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034060+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034063+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:55:39.034063+00:00", "trade", 5.73, 90.0]
["2026-09-08T19:55:39.034067+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034073+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034080+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034086+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034094+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034100+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034108+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034115+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034122+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034130+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:55:39.034137+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034144+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034150+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034155+00:00", "trade", 5.73, 300.0]
["2026-09-08T19:55:39.034157+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034164+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034170+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034177+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034183+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034190+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034197+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034204+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034210+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034216+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:39.034217+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034224+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034230+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034236+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034237+00:00", "trade", 5.73, 308.0]
["2026-09-08T19:55:39.034243+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034246+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:55:39.034250+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034257+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034261+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:39.034264+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034266+00:00", "trade", 5.73, 500.0]
["2026-09-08T19:55:39.034268+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:55:39.034271+00:00", "trade", 5.73, 10.0]
["2026-09-08T19:55:39.034271+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034278+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034285+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034292+00:00", "trade", 5.73, 4.0]
["2026-09-08T19:55:39.034292+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:55:39.034293+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034300+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034308+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034336+00:00", "trade", 5.7275, 4.0]
["2026-09-08T19:55:39.034377+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034429+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034442+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034457+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034479+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034485+00:00", "trade", 5.73, 25.0]
["2026-09-08T19:55:39.034509+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034516+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034523+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034526+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034547+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:55:39.034548+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:39.034565+00:00", "quote", 5.73, 5.73]
["2026-09-08T19:55:39.034611+00:00", "trade", 5.73, 800.0]
["2026-09-08T19:55:39.034613+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:39.034613+00:00", "trade", 5.73, 1400.0]
["2026-09-08T19:55:39.034613+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:55:39.034613+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.034779+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.035016+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:39.035176+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.035185+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.035510+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:39.035634+00:00", "trade", 5.73, 300.0]
["2026-09-08T19:55:39.035889+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:39.036150+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:55:39.036400+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.038375+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.039048+00:00", "trade", 5.735, 1092.0]
["2026-09-08T19:55:39.039107+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.039127+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.041043+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.042263+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.044483+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.044493+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.047898+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:39.048601+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:39.049859+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.054530+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.062403+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.064818+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.064825+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.064849+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:39.064849+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.064871+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:39.064977+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:39.066352+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:39.072118+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.100562+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:55:39.100985+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:39.102685+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:39.111394+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:39.115925+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:55:39.115926+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:39.115927+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:39.116780+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:39.134059+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:39.177124+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:39.177151+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:55:39.177152+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:39.177716+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:39.178286+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:39.534768+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:40.034411+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:40.090741+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:40.091539+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:40.094738+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:40.094761+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:40.182522+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:40.185753+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:40.185779+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:40.738575+00:00", "trade", 5.735, 1.0]
["2026-09-08T19:55:40.787378+00:00", "trade", 5.735, 700.0]
["2026-09-08T19:55:40.787770+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:40.789018+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:40.790529+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:40.792473+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:40.913641+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:40.983307+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:40.983333+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:40.983338+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:40.983384+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:41.204696+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:41.205201+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:41.209387+00:00", "trade", 5.735, 6.0]
["2026-09-08T19:55:41.210148+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:41.216332+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:41.216357+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:41.265408+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:41.359266+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:41.359297+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:41.359324+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:41.359325+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:41.386385+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:41.386865+00:00", "trade", 5.735, 1000.0]
["2026-09-08T19:55:41.580085+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:41.803603+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:41.814132+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:41.814159+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:41.995847+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:42.260222+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:42.260254+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:42.260284+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:42.645962+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:42.645988+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:42.646556+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:42.664006+00:00", "trade", 5.735, 50.0]
["2026-09-08T19:55:42.664031+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:42.664596+00:00", "trade", 5.735, 150.0]
["2026-09-08T19:55:42.737745+00:00", "trade", 5.735, 10.0]
["2026-09-08T19:55:42.898592+00:00", "trade", 5.7676, 37.0]
["2026-09-08T19:55:43.135782+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:43.348607+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:43.348638+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:43.348666+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:43.349035+00:00", "trade", 5.735, 190.0]
["2026-09-08T19:55:43.350189+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:43.498147+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:43.499524+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:55:43.677288+00:00", "trade", 5.735, 23.0]
["2026-09-08T19:55:43.942865+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:43.942892+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:55:43.981928+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:55:43.982140+00:00", "trade", 5.735, 368.0]
["2026-09-08T19:55:43.982331+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:43.982540+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:44.001092+00:00", "trade", 5.7625, 800.0]
["2026-09-08T19:55:44.018374+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:55:44.018374+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018376+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:44.018377+00:00", "trade", 5.74, 186.0]
["2026-09-08T19:55:44.018379+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:55:44.018381+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018382+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:44.018382+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:44.018384+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:44.018386+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:55:44.018388+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018392+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:55:44.018392+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:44.018392+00:00", "trade", 5.74, 1600.0]
["2026-09-08T19:55:44.018393+00:00", "trade", 5.74, 1000.0]
["2026-09-08T19:55:44.018395+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018399+00:00", "trade", 5.74, 700.0]
["2026-09-08T19:55:44.018401+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018402+00:00", "trade", 5.74, 20.0]
["2026-09-08T19:55:44.018402+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:44.018402+00:00", "trade", 5.74, 2600.0]
["2026-09-08T19:55:44.018406+00:00", "trade", 5.74, 28.0]
["2026-09-08T19:55:44.018408+00:00", "trade", 5.74, 1080.0]
["2026-09-08T19:55:44.018408+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018410+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:44.018410+00:00", "trade", 5.74, 600.0]
["2026-09-08T19:55:44.018413+00:00", "trade", 5.74, 800.0]
["2026-09-08T19:55:44.018414+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018415+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:44.018417+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:44.018418+00:00", "trade", 5.74, 600.0]
["2026-09-08T19:55:44.018420+00:00", "trade", 5.74, 2300.0]
["2026-09-08T19:55:44.018420+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018421+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:44.018424+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:44.018425+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:55:44.018426+00:00", "trade", 5.74, 2300.0]
["2026-09-08T19:55:44.018428+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:44.018428+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018434+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018440+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018514+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018520+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:44.018520+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018526+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018546+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018552+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018559+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018566+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018572+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018579+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018586+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018592+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018599+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018605+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018612+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018618+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018624+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018630+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018637+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:55:44.018651+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018658+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018662+00:00", "trade", 5.74, 5.0]
["2026-09-08T19:55:44.018664+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018671+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018678+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018685+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018687+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:55:44.018687+00:00", "trade", 5.74, 40.0]
["2026-09-08T19:55:44.018687+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:44.018704+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018764+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018772+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018777+00:00", "trade", 5.74, 6200.0]
["2026-09-08T19:55:44.018779+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018818+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018864+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018897+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018904+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018915+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018922+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018936+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018937+00:00", "trade", 5.74, 743.0]
["2026-09-08T19:55:44.018945+00:00", "trade", 5.74, 1.0]
["2026-09-08T19:55:44.018966+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:55:44.018966+00:00", "trade", 5.74, 25.0]
["2026-09-08T19:55:44.018967+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:44.018967+00:00", "trade", 5.74, 1100.0]
["2026-09-08T19:55:44.018982+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:55:44.018984+00:00", "trade", 5.74, 160.0]
["2026-09-08T19:55:44.018984+00:00", "trade", 5.74, 30.0]
["2026-09-08T19:55:44.018987+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:55:44.018989+00:00", "trade", 5.74, 160.0]
["2026-09-08T19:55:44.018991+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:44.018991+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:55:44.018992+00:00", "trade", 5.74, 420.0]
["2026-09-08T19:55:44.018993+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:44.018996+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:44.018998+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:44.019021+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:55:44.019076+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:55:44.019091+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:55:44.019095+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:55:44.019100+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:44.019105+00:00", "trade", 5.74, 700.0]
["2026-09-08T19:55:44.019121+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.019129+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.019165+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.019337+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.019370+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.019398+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.019417+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.019425+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.019436+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.019445+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.019493+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.019566+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.019567+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.019574+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.019595+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.019644+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.020125+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:44.020363+00:00", "trade", 5.745, 504.0]
["2026-09-08T19:55:44.020438+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:55:44.020440+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:44.020787+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.022101+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.023718+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.026327+00:00", "trade", 5.7401, 96.0]
["2026-09-08T19:55:44.026654+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.049209+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.057318+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.057352+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.067547+00:00", "trade", 5.745, 300.0]
["2026-09-08T19:55:44.067647+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:55:44.067680+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:55:44.067985+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.102464+00:00", "trade", 5.745, 109.0]
["2026-09-08T19:55:44.118967+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.119651+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.188042+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.220395+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.221083+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.440298+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.440979+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.848029+00:00", "trade", 5.7428, 1000.0]
["2026-09-08T19:55:44.867249+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:44.921598+00:00", "trade", 5.745, 191.0]
["2026-09-08T19:55:45.232386+00:00", "trade", 5.745, 1740.0]
["2026-09-08T19:55:45.232856+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:45.232908+00:00", "trade", 5.745, 1.0]
["2026-09-08T19:55:45.275487+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:45.392067+00:00", "trade", 5.745, 1.0]
["2026-09-08T19:55:45.395432+00:00", "trade", 5.7666, 57.0]
["2026-09-08T19:55:45.413879+00:00", "trade", 5.7666, 3.0]
["2026-09-08T19:55:45.822069+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:45.822076+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:45.822750+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:46.091232+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:46.091239+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:46.091245+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:46.091253+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:46.091259+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:46.091265+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:46.091279+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:46.091286+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:46.091332+00:00", "trade", 5.745, 1208.0]
["2026-09-08T19:55:46.091332+00:00", "trade", 5.74, 1400.0]
["2026-09-08T19:55:46.091333+00:00", "trade", 5.74, 481.0]
["2026-09-08T19:55:46.091395+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:55:46.091405+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:55:46.092070+00:00", "trade", 5.745, 555.0]
["2026-09-08T19:55:46.114419+00:00", "trade", 5.7438, 70.0]
["2026-09-08T19:55:46.142031+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:46.348209+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:46.421107+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:47.071124+00:00", "trade", 5.74, 1200.0]
["2026-09-08T19:55:47.071271+00:00", "trade", 5.7401, 109.0]
["2026-09-08T19:55:47.071542+00:00", "trade", 5.7401, 100.0]
["2026-09-08T19:55:47.071700+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:47.071760+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:47.071777+00:00", "trade", 5.7401, 100.0]
["2026-09-08T19:55:47.072039+00:00", "trade", 5.7401, 100.0]
["2026-09-08T19:55:47.072442+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:47.072651+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:47.144417+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:47.146721+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:47.150706+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:47.595031+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:47.595053+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:47.595060+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:47.595557+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:48.499249+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:49.953944+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:49.981947+00:00", "trade", 5.7664, 17.0]
["2026-09-08T19:55:50.120903+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:50.120927+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:50.120928+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:50.138063+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:50.187917+00:00", "trade", 5.7401, 105.0]
["2026-09-08T19:55:50.201914+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:50.303019+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:50.303020+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:50.304937+00:00", "trade", 5.745, 18.0]
["2026-09-08T19:55:50.876304+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:50.876328+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:55:50.876329+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:50.876834+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:50.876922+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:55:50.876985+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:55:50.917947+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:51.085803+00:00", "trade", 5.745, 21.0]
["2026-09-08T19:55:51.257434+00:00", "trade", 5.745, 33.0]
["2026-09-08T19:55:51.257790+00:00", "trade", 5.745, 1.0]
["2026-09-08T19:55:51.334202+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:51.479242+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:51.479266+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:51.479268+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:51.521243+00:00", "trade", 5.7438, 34.0]
["2026-09-08T19:55:51.704656+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:51.704656+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:51.928852+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:51.928853+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:52.273384+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:52.273384+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:52.416378+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:52.515649+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:52.515649+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:52.560233+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:52.589614+00:00", "trade", 5.7438, 28.0]
["2026-09-08T19:55:52.621711+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:52.685986+00:00", "trade", 5.7664, 100.0]
["2026-09-08T19:55:52.892048+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:52.892807+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:52.892808+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:52.941930+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:53.159242+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:53.159242+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:54.071545+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:54.071545+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:54.071571+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:54.077216+00:00", "trade", 5.7438, 39.0]
["2026-09-08T19:55:54.080637+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:54.126769+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:54.190849+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:54.190934+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:54.200808+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:54.202562+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:54.241552+00:00", "trade", 5.745, 140.0]
["2026-09-08T19:55:54.241574+00:00", "trade", 5.745, 55.0]
["2026-09-08T19:55:54.260367+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:54.285506+00:00", "trade", 5.7401, 10.0]
["2026-09-08T19:55:54.294434+00:00", "trade", 5.745, 10.0]
["2026-09-08T19:55:54.405958+00:00", "trade", 5.7645, 5.0]
["2026-09-08T19:55:54.410176+00:00", "trade", 5.7645, 2.0]
["2026-09-08T19:55:54.626608+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:54.626609+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:54.628419+00:00", "trade", 5.74, 17.0]
["2026-09-08T19:55:54.628509+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:54.628550+00:00", "trade", 5.745, 503.0]
["2026-09-08T19:55:54.712875+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:54.857427+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:54.857427+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:54.883064+00:00", "trade", 5.74, 1.0]
["2026-09-08T19:55:55.011858+00:00", "trade", 5.745, 10.0]
["2026-09-08T19:55:55.238582+00:00", "trade", 5.743, 100.0]
["2026-09-08T19:55:55.239386+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:55.239387+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:55.338434+00:00", "trade", 5.7438, 32.0]
["2026-09-08T19:55:55.654506+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:55.654506+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:55.730264+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:55.730265+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:55.730298+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:55.739218+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:55.816921+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:55.858076+00:00", "trade", 5.7663, 18.0]
["2026-09-08T19:55:56.043182+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:56.043210+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:56.043211+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:56.043245+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:56.067971+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:56.497880+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:56.497881+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:56.497913+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:56.520965+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:56.569987+00:00", "trade", 5.7438, 32.0]
["2026-09-08T19:55:56.572795+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:56.641752+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:56.652564+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:56.827297+00:00", "trade", 5.74, 7.0]
["2026-09-08T19:55:56.827337+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:55:56.827337+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:56.827365+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:56.853589+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:57.209343+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:57.209367+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:57.209367+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:57.209400+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:57.317950+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:57.781981+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:57.781982+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:57.781983+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:57.781988+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:57.782017+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:57.783212+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:57.827330+00:00", "trade", 5.7401, 24.0]
["2026-09-08T19:55:58.078146+00:00", "trade", 5.74, 1.0]
["2026-09-08T19:55:58.078559+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:58.078559+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:58.079410+00:00", "trade", 5.7663, 89.0]
["2026-09-08T19:55:58.118886+00:00", "trade", 5.7663, 40.0]
["2026-09-08T19:55:58.162610+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:58.162689+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:55:58.168403+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:58.168466+00:00", "trade", 5.75, 100.0]
["2026-09-08T19:55:58.169024+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:58.169037+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:58.169038+00:00", "trade", 5.745, 300.0]
["2026-09-08T19:55:58.169048+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:55:58.169050+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:58.169050+00:00", "trade", 5.745, 200.0]
["2026-09-08T19:55:58.169050+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:58.169055+00:00", "trade", 5.75, 108.0]
["2026-09-08T19:55:58.169058+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:58.169062+00:00", "trade", 5.75, 15.0]
["2026-09-08T19:55:58.169065+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:58.169145+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:58.169187+00:00", "trade", 5.745, 4.0]
["2026-09-08T19:55:58.169531+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:58.179500+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:58.419881+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:59.453647+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:59.453671+00:00", "trade", 5.745, 300.0]
["2026-09-08T19:55:59.453757+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:59.453784+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:59.454279+00:00", "trade", 5.743, 52.0]
["2026-09-08T19:55:59.564411+00:00", "trade", 5.745, 5.0]
["2026-09-08T19:55:59.564886+00:00", "trade", 5.745, 200.0]
["2026-09-08T19:55:59.564941+00:00", "trade", 5.745, 300.0]
["2026-09-08T19:55:59.565561+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:59.566785+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:59.567235+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:59.596399+00:00", "trade", 5.745, 4.0]
["2026-09-08T19:55:59.963436+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:55:59.964292+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:55:59.996053+00:00", "trade", 5.7662, 200.0]
["2026-09-08T19:56:00.165832+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:56:00.317667+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:00.317691+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:56:00.738793+00:00", "trade", 5.745, 200.0]
["2026-09-08T19:56:00.816557+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:56:00.955826+00:00", "trade", 5.7662, 100.0]
["2026-09-08T19:56:00.973951+00:00", "trade", 5.742, 6.0]
["2026-09-08T19:56:01.000070+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:01.000076+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:01.000083+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:01.000091+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:01.000098+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:01.000111+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:01.378909+00:00", "trade", 5.7662, 14.0]
["2026-09-08T19:56:01.715226+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:01.940162+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:01.940189+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:02.130516+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:02.265489+00:00", "trade", 5.742, 4300.0]
["2026-09-08T19:56:02.266100+00:00", "trade", 5.7427, 63.0]
["2026-09-08T19:56:02.266118+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:02.266119+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:56:02.266120+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:02.266125+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:02.266131+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:02.266174+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:02.268064+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:02.269564+00:00", "trade", 5.7438, 65.0]
["2026-09-08T19:56:02.271326+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:02.283091+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:02.284169+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:56:02.284225+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:02.515709+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:02.515709+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:02.515787+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:02.531523+00:00", "trade", 5.7438, 28.0]
["2026-09-08T19:56:02.756924+00:00", "trade", 5.7661, 500.0]
["2026-09-08T19:56:02.981400+00:00", "trade", 5.74, 50.0]
["2026-09-08T19:56:03.234125+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:03.234125+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:03.234126+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:03.234132+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:03.404937+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:03.404937+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:03.408791+00:00", "trade", 5.74, 25.0]
["2026-09-08T19:56:03.413533+00:00", "trade", 5.745, 112.0]
["2026-09-08T19:56:03.413566+00:00", "trade", 5.745, 82.0]
["2026-09-08T19:56:03.413592+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:56:03.413622+00:00", "trade", 5.745, 319.0]
["2026-09-08T19:56:03.468244+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:03.493998+00:00", "trade", 5.7438, 22.0]
["2026-09-08T19:56:03.605477+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:03.605478+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:03.605498+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:03.605505+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:03.605511+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:03.605526+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:03.605533+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:03.605539+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:03.659152+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:03.767251+00:00", "trade", 5.7369, 10.0]
["2026-09-08T19:56:03.954096+00:00", "trade", 5.741, 33.0]
["2026-09-08T19:56:04.058405+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.058426+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.058427+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:04.058446+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.058453+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.058460+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.058474+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.058480+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.058487+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.160861+00:00", "trade", 5.74, 6.0]
["2026-09-08T19:56:04.343962+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:04.343962+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.343981+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.343988+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.343994+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.344009+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.344016+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.344023+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.566860+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.566861+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:04.566881+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.566887+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.566894+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.566911+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.566918+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.566924+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.640570+00:00", "trade", 5.7401, 21.0]
["2026-09-08T19:56:04.890308+00:00", "trade", 5.766, 21.0]
["2026-09-08T19:56:04.895419+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:04.895419+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.895438+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.895445+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.895451+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.895464+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.895473+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.895480+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.935300+00:00", "trade", 5.745, 10.0]
["2026-09-08T19:56:04.976247+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:04.976247+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.976267+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.976273+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.976280+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.976296+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.976302+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:04.976313+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.521729+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:56:06.521729+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.521748+00:00", "trade", 5.74, 11.0]
["2026-09-08T19:56:06.521760+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.521766+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.521772+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.521785+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.521791+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.521797+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.521990+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.522017+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.522024+00:00", "trade", 5.74, 1.0]
["2026-09-08T19:56:06.522026+00:00", "trade", 5.74, 1.0]
["2026-09-08T19:56:06.522026+00:00", "trade", 5.74, 3.0]
["2026-09-08T19:56:06.522026+00:00", "trade", 5.74, 4.0]
["2026-09-08T19:56:06.522203+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.522228+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.522299+00:00", "trade", 5.74, 3.0]
["2026-09-08T19:56:06.522423+00:00", "trade", 5.74, 5.0]
["2026-09-08T19:56:06.522498+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.522717+00:00", "trade", 5.745, 2.0]
["2026-09-08T19:56:06.523523+00:00", "trade", 5.745, 114.0]
["2026-09-08T19:56:06.523554+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.555489+00:00", "trade", 5.745, 36.0]
["2026-09-08T19:56:06.555714+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:56:06.813200+00:00", "trade", 5.7423, 1.0]
["2026-09-08T19:56:06.817148+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.817149+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:06.817167+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.817173+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.817179+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.817186+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.817195+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.817210+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:06.817217+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.100227+00:00", "trade", 5.745, 140.0]
["2026-09-08T19:56:07.100289+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.100313+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:07.100313+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.100332+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.100339+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.100345+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.100352+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.100364+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.100370+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.100377+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.128363+00:00", "trade", 5.745, 35.0]
["2026-09-08T19:56:07.128429+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.189549+00:00", "trade", 5.745, 10.0]
["2026-09-08T19:56:07.207418+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:07.207421+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.207587+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.207596+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.207791+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.207885+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.207894+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.208714+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.209020+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.214343+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.251412+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:56:07.251451+00:00", "trade", 5.745, 300.0]
["2026-09-08T19:56:07.251481+00:00", "trade", 5.745, 93.0]
["2026-09-08T19:56:07.251515+00:00", "trade", 5.745, 116.0]
["2026-09-08T19:56:07.360106+00:00", "trade", 5.7353, 493.0]
["2026-09-08T19:56:07.362576+00:00", "trade", 5.7578, 2768.0]
["2026-09-08T19:56:07.363266+00:00", "trade", 5.7556, 688.0]
["2026-09-08T19:56:07.373036+00:00", "trade", 5.7556, 642.0]
["2026-09-08T19:56:07.373086+00:00", "trade", 5.7559, 548.0]
["2026-09-08T19:56:07.707145+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:07.707146+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.707164+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.707171+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.707177+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.707184+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.707191+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.707198+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.707204+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.707778+00:00", "trade", 5.742, 50.0]
["2026-09-08T19:56:07.760401+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:07.771902+00:00", "trade", 5.7401, 23.0]
["2026-09-08T19:56:07.777230+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:08.026383+00:00", "trade", 5.7639, 100.0]
["2026-09-08T19:56:08.082446+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.082470+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.082471+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:08.082491+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.082498+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.082504+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.082521+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.082528+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.082534+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.330911+00:00", "trade", 5.736, 126.0]
["2026-09-08T19:56:08.331467+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.331490+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.331491+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:08.331510+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.331517+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.331524+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.331541+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.331548+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.331554+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.332426+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.332432+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.482201+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.482224+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:08.482224+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.482243+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.482250+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.482256+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.482270+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.482277+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:08.482283+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:09.116596+00:00", "trade", 5.766, 20.0]
["2026-09-08T19:56:09.403321+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:09.403322+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:09.403341+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:09.403347+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:09.403353+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:09.403369+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:09.403378+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:09.403385+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:09.468334+00:00", "trade", 5.7438, 31.0]
["2026-09-08T19:56:09.468784+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:09.468784+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:09.468803+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:09.468810+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:09.468816+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:09.468834+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:09.468841+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:09.468847+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.362845+00:00", "trade", 5.74, 189.0]
["2026-09-08T19:56:10.362845+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.362846+00:00", "trade", 5.74, 16.0]
["2026-09-08T19:56:10.362847+00:00", "trade", 5.74, 95.0]
["2026-09-08T19:56:10.362859+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.362866+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.362873+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.362879+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.362893+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.362899+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.362906+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.460807+00:00", "trade", 5.7401, 10.0]
["2026-09-08T19:56:10.595046+00:00", "trade", 5.74, 5.0]
["2026-09-08T19:56:10.595046+00:00", "trade", 5.74, 33.0]
["2026-09-08T19:56:10.595047+00:00", "trade", 5.74, 62.0]
["2026-09-08T19:56:10.595059+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.595067+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.595074+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.595080+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.595090+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.595099+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.595106+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:10.654739+00:00", "trade", 5.745, 22.0]
["2026-09-08T19:56:10.656690+00:00", "trade", 5.766, 81.0]
["2026-09-08T19:56:10.916409+00:00", "trade", 5.766, 13.0]
["2026-09-08T19:56:11.249209+00:00", "trade", 5.74, 138.0]
["2026-09-08T19:56:11.249209+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.249210+00:00", "trade", 5.74, 62.0]
["2026-09-08T19:56:11.249217+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.249229+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.249236+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.249243+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.249255+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.249262+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.249269+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.249733+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.249800+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.249816+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:11.472434+00:00", "trade", 5.74, 38.0]
["2026-09-08T19:56:11.472435+00:00", "trade", 5.74, 62.0]
["2026-09-08T19:56:11.472441+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.472453+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.472460+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.472466+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.472479+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.472489+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.472495+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.473107+00:00", "trade", 5.74, 18.0]
["2026-09-08T19:56:11.737695+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.737707+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.737713+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.737720+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.737727+00:00", "trade", 5.74, 38.0]
["2026-09-08T19:56:11.737729+00:00", "trade", 5.74, 62.0]
["2026-09-08T19:56:11.737736+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.737743+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.737749+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.780654+00:00", "trade", 5.7438, 21.0]
["2026-09-08T19:56:11.831125+00:00", "trade", 5.7659, 8.0]
["2026-09-08T19:56:11.875545+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.999807+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.999834+00:00", "trade", 5.74, 38.0]
["2026-09-08T19:56:11.999835+00:00", "trade", 5.74, 62.0]
["2026-09-08T19:56:11.999841+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.999853+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.999860+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.999867+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.999873+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.999882+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.999889+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:11.999896+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.399864+00:00", "trade", 5.74, 115.0]
["2026-09-08T19:56:12.399891+00:00", "trade", 5.74, 10.0]
["2026-09-08T19:56:12.400415+00:00", "trade", 5.74, 75.0]
["2026-09-08T19:56:12.400529+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:12.400607+00:00", "trade", 5.74, 38.0]
["2026-09-08T19:56:12.400608+00:00", "trade", 5.74, 62.0]
["2026-09-08T19:56:12.400614+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.400627+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.400634+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.400640+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.400647+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.400656+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.400662+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.400669+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.400684+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.401345+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:12.401412+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.403433+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.403440+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.737175+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:12.737175+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.737194+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.737201+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.737207+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.737214+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.737223+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.737229+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.737236+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.737749+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.739589+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.739596+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:12.818156+00:00", "trade", 5.74, 20.0]
["2026-09-08T19:56:12.875395+00:00", "trade", 5.745, 10.0]
["2026-09-08T19:56:12.888799+00:00", "trade", 5.745, 60.0]
["2026-09-08T19:56:13.317856+00:00", "trade", 5.745, 70.0]
["2026-09-08T19:56:13.318277+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.318278+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:13.318297+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.318303+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.318310+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.318317+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.318325+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.318335+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.318342+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.318352+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.370888+00:00", "trade", 5.745, 10.0]
["2026-09-08T19:56:13.927852+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.927876+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:13.927896+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.927903+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.927909+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.927916+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.927924+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.927931+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.927937+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:13.976811+00:00", "trade", 5.7438, 21.0]
["2026-09-08T19:56:13.976853+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:14.424255+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:14.472912+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:16.019473+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.019499+00:00", "trade", 5.74, 700.0]
["2026-09-08T19:56:16.019518+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.019523+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:56:16.019525+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.019531+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.019544+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.019559+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.019565+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.019571+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.020134+00:00", "trade", 5.7403, 50.0]
["2026-09-08T19:56:16.034089+00:00", "trade", 5.74, 29.0]
["2026-09-08T19:56:16.034159+00:00", "trade", 5.74, 71.0]
["2026-09-08T19:56:16.038628+00:00", "trade", 5.74, 38.0]
["2026-09-08T19:56:16.120795+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.364514+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:16.364533+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.364541+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.364547+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.364554+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.364564+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.364571+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.364577+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.371654+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.446362+00:00", "trade", 5.7659, 100.0]
["2026-09-08T19:56:16.475604+00:00", "trade", 5.74, 10.0]
["2026-09-08T19:56:16.475674+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.538126+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:16.538132+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.538145+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.538152+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.538158+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.538165+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.538176+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.538187+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.538193+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.538217+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.605108+00:00", "trade", 5.745, 1.0]
["2026-09-08T19:56:16.605967+00:00", "trade", 5.745, 29.0]
["2026-09-08T19:56:16.773596+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:16.813965+00:00", "trade", 5.74, 79.0]
["2026-09-08T19:56:16.814735+00:00", "trade", 5.74, 21.0]
["2026-09-08T19:56:17.295587+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:17.295619+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:17.295625+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:17.295631+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:17.295638+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:17.295646+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:17.295652+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:17.295664+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:17.307437+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:17.321907+00:00", "trade", 5.7438, 24.0]
["2026-09-08T19:56:17.496841+00:00", "trade", 5.7659, 21.0]
["2026-09-08T19:56:17.997078+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:17.997097+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:17.997104+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:17.997105+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:56:17.997110+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:17.997123+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:17.997130+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:17.997136+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:17.997142+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:18.010852+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:18.761583+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:56:18.761603+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:18.761609+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:18.761616+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:18.761623+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:18.761631+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:18.761638+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:18.761646+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:18.761680+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:18.776497+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:18.878851+00:00", "trade", 5.7438, 29.0]
["2026-09-08T19:56:19.929374+00:00", "trade", 5.74, 82.0]
["2026-09-08T19:56:20.012219+00:00", "trade", 5.7355, 190.0]
["2026-09-08T19:56:20.164916+00:00", "trade", 5.7652, 7.0]
["2026-09-08T19:56:20.228355+00:00", "trade", 5.74, 338.0]
["2026-09-08T19:56:20.228356+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:20.228359+00:00", "trade", 5.74, 5.0]
["2026-09-08T19:56:20.228360+00:00", "trade", 5.74, 57.0]
["2026-09-08T19:56:20.228382+00:00", "trade", 5.74, 43.0]
["2026-09-08T19:56:20.228384+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:20.228384+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.228385+00:00", "trade", 5.74, 257.0]
["2026-09-08T19:56:20.228390+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.228397+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.228423+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.228430+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.228437+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.228443+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.228450+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.228456+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.228463+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.229009+00:00", "trade", 5.7402, 52.0]
["2026-09-08T19:56:20.229426+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.234010+00:00", "trade", 5.74, 290.0]
["2026-09-08T19:56:20.234027+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:20.234032+00:00", "trade", 5.74, 110.0]
["2026-09-08T19:56:20.234071+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.235539+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.240753+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:20.240764+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:56:20.240769+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:20.240816+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.241870+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.242998+00:00", "trade", 5.74, 71.0]
["2026-09-08T19:56:20.243468+00:00", "trade", 5.74, 29.0]
["2026-09-08T19:56:20.247429+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:20.247454+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:56:20.247493+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.247579+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:20.247579+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.248064+00:00", "trade", 5.7401, 51.0]
["2026-09-08T19:56:20.248992+00:00", "trade", 5.7438, 26.0]
["2026-09-08T19:56:20.249033+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.254599+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.254600+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:56:20.254923+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:56:20.254988+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.256282+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.261784+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:20.261784+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.262254+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:20.262293+00:00", "trade", 5.74, 221.0]
["2026-09-08T19:56:20.262316+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.262365+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.264145+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.264152+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.270115+00:00", "trade", 5.74, 600.0]
["2026-09-08T19:56:20.270115+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.276923+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:56:20.276945+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:56:20.276984+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.281224+00:00", "trade", 5.74, 61.0]
["2026-09-08T19:56:20.281264+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.282234+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.282251+00:00", "trade", 5.74, 39.0]
["2026-09-08T19:56:20.283838+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.283839+00:00", "trade", 5.74, 600.0]
["2026-09-08T19:56:20.283868+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.284447+00:00", "trade", 5.74, 54.0]
["2026-09-08T19:56:20.290135+00:00", "trade", 5.74, 600.0]
["2026-09-08T19:56:20.290135+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.295905+00:00", "trade", 5.74, 600.0]
["2026-09-08T19:56:20.295906+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.353938+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.354634+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.355280+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.355288+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.355294+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.355301+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.355312+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.355314+00:00", "trade", 5.74, 25.0]
["2026-09-08T19:56:20.355318+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.355319+00:00", "trade", 5.74, 75.0]
["2026-09-08T19:56:20.355324+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.436537+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.436566+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.553337+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:20.553356+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.553363+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.553369+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.553376+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.553383+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.553390+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.553397+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.553946+00:00", "trade", 5.74, 50.0]
["2026-09-08T19:56:20.567318+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.567340+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.568156+00:00", "trade", 5.745, 971.0]
["2026-09-08T19:56:20.568213+00:00", "trade", 5.745, 200.0]
["2026-09-08T19:56:20.568272+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:56:20.568314+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.568324+00:00", "trade", 5.745, 28.0]
["2026-09-08T19:56:20.568734+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.568762+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.568803+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.568809+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.568820+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:20.569289+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.569554+00:00", "trade", 5.745, 322.0]
["2026-09-08T19:56:20.696560+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.696594+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.697746+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.763607+00:00", "trade", 5.74, 43.0]
["2026-09-08T19:56:20.763608+00:00", "trade", 5.74, 33.0]
["2026-09-08T19:56:20.763610+00:00", "trade", 5.74, 24.0]
["2026-09-08T19:56:20.763621+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.763628+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.763635+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.763642+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.763649+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.763656+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.763662+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.763668+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.763675+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.763681+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.763687+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.763693+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.763723+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:20.771806+00:00", "trade", 5.74, 33.0]
["2026-09-08T19:56:20.824757+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.050152+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.050638+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.050645+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.050651+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.050684+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.050692+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.050745+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:21.066750+00:00", "trade", 5.763, 100.0]
["2026-09-08T19:56:21.075722+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.201330+00:00", "trade", 5.74, 28.0]
["2026-09-08T19:56:21.201330+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.201352+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.201363+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.201372+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.201379+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.579257+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:21.579257+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.579327+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.579730+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.579737+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.579743+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.579757+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.579764+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.579770+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.579776+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.579783+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.579811+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.579838+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:21.579844+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.657551+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.657558+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.657565+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.657590+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.657596+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.657617+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.657656+00:00", "trade", 5.74, 25.0]
["2026-09-08T19:56:21.658122+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:21.683053+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.760867+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.760874+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.760880+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.760908+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.760915+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:21.760975+00:00", "trade", 5.74, 10.0]
["2026-09-08T19:56:21.786578+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.015634+00:00", "trade", 5.7645, 71.0]
["2026-09-08T19:56:22.766114+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.766121+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.766127+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.766152+00:00", "trade", 5.74, 153.0]
["2026-09-08T19:56:22.766152+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.766153+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.766154+00:00", "trade", 5.74, 147.0]
["2026-09-08T19:56:22.766159+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.766160+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.766175+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.766213+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:56:22.766734+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.766821+00:00", "trade", 5.7418, 51.0]
["2026-09-08T19:56:22.770670+00:00", "trade", 5.7438, 21.0]
["2026-09-08T19:56:22.791282+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.792741+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.792748+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.792754+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.792777+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:22.792781+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.792787+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.818538+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.818800+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.818807+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.818813+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.818837+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:22.818842+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.818848+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.844518+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895252+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895259+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895266+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895272+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895278+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895285+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895290+00:00", "trade", 5.74, 353.0]
["2026-09-08T19:56:22.895292+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895299+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895306+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895312+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895319+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895388+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895396+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895425+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895625+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895657+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.895664+00:00", "trade", 5.74, 147.0]
["2026-09-08T19:56:22.896183+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.905391+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.919291+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.919292+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:22.919353+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.919632+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.919731+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.920477+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.921017+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:22.921483+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.051050+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.116019+00:00", "trade", 5.7644, 22.0]
["2026-09-08T19:56:23.126284+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:23.126286+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.157473+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.418238+00:00", "trade", 5.74, 84.0]
["2026-09-08T19:56:23.418259+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.418266+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.418272+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.418279+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.418285+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.418292+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.418298+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.418515+00:00", "trade", 5.74, 16.0]
["2026-09-08T19:56:23.418760+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.418818+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.418834+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.418867+00:00", "trade", 5.74, 62.0]
["2026-09-08T19:56:23.419259+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.422266+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.423659+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.425293+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.443558+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.569574+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:23.569574+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:23.895564+00:00", "trade", 5.7644, 200.0]
["2026-09-08T19:56:24.225830+00:00", "trade", 5.745, 1.0]
["2026-09-08T19:56:24.245249+00:00", "trade", 5.7401, 6000.0]
["2026-09-08T19:56:24.245857+00:00", "trade", 5.7408, 114.0]
["2026-09-08T19:56:24.245928+00:00", "trade", 5.7401, 79.0]
["2026-09-08T19:56:24.266848+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.266854+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.266861+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.266885+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:24.266886+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.266894+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.267104+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.267142+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:24.267354+00:00", "trade", 5.74, 1000.0]
["2026-09-08T19:56:24.267356+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.267663+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.291952+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.363045+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.363051+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.363058+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.363081+00:00", "trade", 5.74, 30.0]
["2026-09-08T19:56:24.363084+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.363091+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.363340+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.363341+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.388209+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.392404+00:00", "trade", 5.7402, 5.0]
["2026-09-08T19:56:24.577193+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:56:24.645420+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.645426+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.645432+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.645458+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.645459+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.645464+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.645470+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.670538+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.816858+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.816900+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:24.817335+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817343+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817350+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817357+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817364+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817370+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817372+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.817377+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817383+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817387+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:24.817390+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817396+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817402+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817409+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817415+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817422+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817453+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817596+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817602+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817609+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817621+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817627+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817633+00:00", "trade", 5.74, 484.0]
["2026-09-08T19:56:24.817634+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.817635+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.817642+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.817649+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.817664+00:00", "trade", 5.74, 48.0]
["2026-09-08T19:56:24.817665+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.817673+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.817749+00:00", "trade", 5.735, 8.0]
["2026-09-08T19:56:24.817909+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.818031+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.818035+00:00", "trade", 5.74, 23.0]
["2026-09-08T19:56:24.818061+00:00", "trade", 5.74, 177.0]
["2026-09-08T19:56:24.818061+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.818067+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.818068+00:00", "trade", 5.74, 23.0]
["2026-09-08T19:56:24.818072+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.818086+00:00", "trade", 5.74, 122.0]
["2026-09-08T19:56:24.818160+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:24.818195+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:24.818243+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.818263+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.818275+00:00", "trade", 5.735, 96.0]
["2026-09-08T19:56:24.818402+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.818591+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:24.818715+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.818722+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.818729+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.818752+00:00", "trade", 5.74, 344.0]
["2026-09-08T19:56:24.818754+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.818833+00:00", "trade", 5.735, 64.0]
["2026-09-08T19:56:24.818862+00:00", "trade", 5.735, 13.0]
["2026-09-08T19:56:24.819138+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:24.819144+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.819168+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.819219+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.819515+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.819550+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.819552+00:00", "trade", 5.74, 344.0]
["2026-09-08T19:56:24.819875+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.820123+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.820161+00:00", "trade", 5.7393, 53.0]
["2026-09-08T19:56:24.820215+00:00", "trade", 5.7393, 53.0]
["2026-09-08T19:56:24.820412+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.820418+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.820437+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.820445+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.820479+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.820481+00:00", "trade", 5.74, 344.0]
["2026-09-08T19:56:24.820492+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.820667+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.821096+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.821334+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.821687+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.821742+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.822776+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.823181+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:24.823183+00:00", "trade", 5.735, 504.0]
["2026-09-08T19:56:24.824073+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:56:24.825661+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:24.825854+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:24.827874+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.827880+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.827899+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:24.829059+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830471+00:00", "trade", 5.74, 12717.0]
["2026-09-08T19:56:24.830531+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830532+00:00", "trade", 5.74, 1900.0]
["2026-09-08T19:56:24.830533+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:24.830536+00:00", "trade", 5.74, 579.0]
["2026-09-08T19:56:24.830536+00:00", "trade", 5.74, 374.0]
["2026-09-08T19:56:24.830540+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.830540+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.830543+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:56:24.830580+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830587+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830593+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830599+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830606+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830612+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830618+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830625+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830632+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830639+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830645+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830652+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830658+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830835+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:24.830835+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830840+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.830843+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830846+00:00", "trade", 5.74, 426.0]
["2026-09-08T19:56:24.830851+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830860+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:24.830865+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.830866+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830868+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:24.830869+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.830870+00:00", "trade", 5.74, 335.0]
["2026-09-08T19:56:24.830870+00:00", "trade", 5.74, 133.0]
["2026-09-08T19:56:24.830872+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830879+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830880+00:00", "trade", 5.74, 600.0]
["2026-09-08T19:56:24.830886+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.830924+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.830930+00:00", "trade", 5.74, 265.0]
["2026-09-08T19:56:24.830981+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.831011+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:24.831011+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:56:24.831025+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:56:24.831032+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:24.831042+00:00", "trade", 5.74, 50.0]
["2026-09-08T19:56:24.831043+00:00", "trade", 5.74, 50.0]
["2026-09-08T19:56:24.831045+00:00", "trade", 5.74, 86.0]
["2026-09-08T19:56:24.831046+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:56:24.831068+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831079+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:56:24.831085+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831087+00:00", "trade", 5.7395, 161.0]
["2026-09-08T19:56:24.831096+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831123+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:56:24.831124+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:24.831124+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831126+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831135+00:00", "trade", 5.7395, 161.0]
["2026-09-08T19:56:24.831137+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831145+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831157+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:56:24.831172+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831177+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831222+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831225+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.831232+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:56:24.831282+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:56:24.831292+00:00", "trade", 5.74, 118.0]
["2026-09-08T19:56:24.831299+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831308+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831310+00:00", "trade", 5.74, 50.0]
["2026-09-08T19:56:24.831348+00:00", "trade", 5.74, 50.0]
["2026-09-08T19:56:24.831421+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831467+00:00", "trade", 5.74, 51.0]
["2026-09-08T19:56:24.831515+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831523+00:00", "trade", 5.74, 381.0]
["2026-09-08T19:56:24.831537+00:00", "trade", 5.74, 51.0]
["2026-09-08T19:56:24.831580+00:00", "trade", 5.74, 167.0]
["2026-09-08T19:56:24.831580+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831581+00:00", "trade", 5.74, 118.0]
["2026-09-08T19:56:24.831582+00:00", "trade", 5.74, 2600.0]
["2026-09-08T19:56:24.831588+00:00", "quote", 5.74, 5.74]
["2026-09-08T19:56:24.831594+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.831618+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.831624+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.831630+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.831637+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.831644+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.831650+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.831657+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.831664+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.831672+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.831678+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.831696+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.831717+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.831765+00:00", "trade", 5.74, 52.0]
["2026-09-08T19:56:24.831816+00:00", "trade", 5.74, 52.0]
["2026-09-08T19:56:24.831856+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.831990+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.832167+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.832197+00:00", "trade", 5.74, 35.0]
["2026-09-08T19:56:24.832601+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.832632+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.832654+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.835600+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.838637+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.839550+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.847676+00:00", "trade", 5.745, 314.0]
["2026-09-08T19:56:24.851875+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.862145+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.862152+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.862159+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.862174+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.862175+00:00", "trade", 5.745, 100.0]
["2026-09-08T19:56:24.863962+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.873738+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.874452+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:24.876943+00:00", "trade", 5.74, 400.0]
["2026-09-08T19:56:24.909026+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.909340+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.909431+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.913511+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:24.930562+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:25.159299+00:00", "trade", 5.7633, 9.0]
["2026-09-08T19:56:25.853825+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:25.853914+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.031939+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.248305+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.549083+00:00", "trade", 5.745, 530.0]
["2026-09-08T19:56:26.913475+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:26.913475+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.913498+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.913499+00:00", "trade", 5.74, 294.0]
["2026-09-08T19:56:26.913505+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.913513+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.913554+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.913593+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.913956+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.913973+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.914007+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.919194+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.919935+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:56:26.919939+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:26.919998+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.920223+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.920224+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:26.920252+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.920259+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.920700+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.920730+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.922530+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.922536+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.924340+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.927416+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:26.927424+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:56:26.927432+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.927479+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.927908+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.927936+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.928278+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.928305+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.928644+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.933811+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.933812+00:00", "trade", 5.74, 600.0]
["2026-09-08T19:56:26.933844+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.940908+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.944416+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.944417+00:00", "trade", 5.74, 600.0]
["2026-09-08T19:56:26.944449+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.949233+00:00", "trade", 5.74, 48.0]
["2026-09-08T19:56:26.949233+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.949262+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.949269+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.949617+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.949649+00:00", "quote", 5.74, 5.75]
["2026-09-08T19:56:26.949650+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:26.949651+00:00", "trade", 5.74, 300.0]
["2026-09-08T19:56:26.949656+00:00", "quote", 5.73, 5.75]
["2026-09-08T19:56:26.949663+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949670+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949677+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949683+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949690+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949697+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949704+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949710+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949717+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949724+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949730+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949736+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949743+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949750+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949757+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949763+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949770+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.949777+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.950068+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.950074+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.950225+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.950335+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:26.950340+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:26.950671+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.950694+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.950707+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:26.951096+00:00", "trade", 5.735, 30.0]
["2026-09-08T19:56:26.951099+00:00", "trade", 5.735, 900.0]
["2026-09-08T19:56:26.951356+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.951382+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.951745+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.951752+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.951913+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.952224+00:00", "trade", 5.735, 2900.0]
["2026-09-08T19:56:26.952596+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.952907+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.952931+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.953560+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:26.954598+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.954701+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.954843+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.954965+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.955373+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.956721+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.957688+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.957713+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.964807+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.964831+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.965569+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.967106+00:00", "trade", 5.735, 6.0]
["2026-09-08T19:56:26.977086+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.977784+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.977808+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.978311+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.979113+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.979121+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:26.979151+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.979152+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:26.979856+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:26.979863+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.033147+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:27.034422+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:27.049320+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:27.049685+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.049708+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:27.049951+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.050357+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.050383+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.050553+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.050836+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.050924+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.053040+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.065658+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:27.077505+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.077524+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.077531+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.078285+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.079457+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.079781+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.079820+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.079821+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:27.080237+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.117865+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.117915+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.118462+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.118469+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.118476+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.118489+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.118501+00:00", "trade", 5.74, 344.0]
["2026-09-08T19:56:27.118502+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.118926+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.119245+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.119283+00:00", "trade", 5.74, 344.0]
["2026-09-08T19:56:27.119283+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.119582+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.120070+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.120109+00:00", "trade", 5.74, 344.0]
["2026-09-08T19:56:27.120109+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.120549+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.120881+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.120894+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.120918+00:00", "trade", 5.74, 237.0]
["2026-09-08T19:56:27.120920+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.122112+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.128504+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.178110+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.210285+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.658823+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:27.698628+00:00", "trade", 5.735, 122.0]
["2026-09-08T19:56:27.698723+00:00", "trade", 5.735, 24.0]
["2026-09-08T19:56:27.748670+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:27.748671+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:27.750651+00:00", "trade", 5.735, 10.0]
["2026-09-08T19:56:28.122185+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:28.122223+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:28.122223+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:28.122235+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:28.122264+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:28.122444+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:28.178979+00:00", "trade", 5.7338, 23.0]
["2026-09-08T19:56:28.635047+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:28.635047+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:28.635059+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:28.677996+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:28.882772+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:28.882773+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:28.994399+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:28.994400+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:29.293978+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:29.293978+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:29.327927+00:00", "trade", 5.7338, 21.0]
["2026-09-08T19:56:29.740048+00:00", "trade", 5.7377, 1.0]
["2026-09-08T19:56:29.753822+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:29.822992+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:30.196974+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:30.197011+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:30.313416+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:30.313440+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:30.737196+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:56:30.812182+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:31.204775+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:31.507522+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:31.524636+00:00", "trade", 5.735, 271.0]
["2026-09-08T19:56:31.581202+00:00", "trade", 5.735, 29.0]
["2026-09-08T19:56:31.585266+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:31.831232+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:31.880171+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:31.880215+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:31.880280+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:31.880284+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:31.880285+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:31.880326+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:31.880359+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:56:31.880360+00:00", "trade", 5.735, 10.0]
["2026-09-08T19:56:31.880362+00:00", "trade", 5.735, 90.0]
["2026-09-08T19:56:31.880823+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:56:31.881572+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:31.972651+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:31.972863+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:31.973046+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:56:31.973187+00:00", "trade", 5.735, 331.0]
["2026-09-08T19:56:31.974163+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:31.974323+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:31.974357+00:00", "trade", 5.74, 119.0]
["2026-09-08T19:56:31.974365+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:31.975612+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:32.013006+00:00", "trade", 5.7628, 3.0]
["2026-09-08T19:56:32.086855+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:32.107334+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:32.189616+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:32.190885+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:32.473873+00:00", "trade", 5.735, 18.0]
["2026-09-08T19:56:32.503546+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:32.503579+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:32.505041+00:00", "trade", 5.735, 500.0]
["2026-09-08T19:56:32.530256+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:56:32.567536+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:32.981578+00:00", "trade", 5.7383, 1060.0]
["2026-09-08T19:56:33.741720+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:33.741744+00:00", "trade", 5.735, 90.0]
["2026-09-08T19:56:33.741747+00:00", "trade", 5.73, 10.0]
["2026-09-08T19:56:33.741755+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:33.742335+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:33.742401+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:33.742881+00:00", "trade", 5.735, 36.0]
["2026-09-08T19:56:33.742961+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:33.752200+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:34.085946+00:00", "trade", 5.735, 410.0]
["2026-09-08T19:56:34.085950+00:00", "trade", 5.735, 10.0]
["2026-09-08T19:56:34.085950+00:00", "trade", 5.735, 46.0]
["2026-09-08T19:56:34.085997+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:34.086003+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:34.086366+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:34.086395+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:56:34.086735+00:00", "trade", 5.735, 54.0]
["2026-09-08T19:56:34.086736+00:00", "trade", 5.735, 46.0]
["2026-09-08T19:56:34.086771+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:34.087533+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:34.087542+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:34.189732+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:34.479534+00:00", "trade", 5.735, 1.0]
["2026-09-08T19:56:34.481083+00:00", "trade", 5.73, 50.0]
["2026-09-08T19:56:34.717054+00:00", "trade", 5.7626, 78.0]
["2026-09-08T19:56:34.768686+00:00", "trade", 5.7338, 1200.0]
["2026-09-08T19:56:35.188746+00:00", "trade", 5.7301, 4.0]
["2026-09-08T19:56:35.189464+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:35.190212+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:35.197107+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:35.219740+00:00", "trade", 5.735, 130.0]
["2026-09-08T19:56:35.221312+00:00", "trade", 5.735, 10.0]
["2026-09-08T19:56:35.226909+00:00", "trade", 5.735, 10.0]
["2026-09-08T19:56:35.236824+00:00", "trade", 5.735, 90.0]
["2026-09-08T19:56:35.276295+00:00", "trade", 5.735, 10.0]
["2026-09-08T19:56:35.420051+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:36.971337+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:36.971338+00:00", "trade", 5.73, 300.0]
["2026-09-08T19:56:36.971765+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:36.971821+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:36.971919+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:36.971965+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:36.972036+00:00", "trade", 5.735, 18.0]
["2026-09-08T19:56:36.972204+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:36.973285+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:36.990696+00:00", "trade", 5.7338, 27.0]
["2026-09-08T19:56:36.991025+00:00", "trade", 5.7338, 95.0]
["2026-09-08T19:56:37.047064+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:37.047064+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:37.047656+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:37.049720+00:00", "trade", 5.7338, 33.0]
["2026-09-08T19:56:37.182319+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:37.270800+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:37.739361+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:56:37.739361+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:37.739947+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:37.846448+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:37.846817+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:37.847440+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:37.848916+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:37.993836+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:37.994642+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:37.994643+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:38.156550+00:00", "trade", 5.735, 15.0]
["2026-09-08T19:56:38.380783+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:38.380783+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:38.432770+00:00", "trade", 5.7301, 25.0]
["2026-09-08T19:56:38.435055+00:00", "trade", 5.735, 204.0]
["2026-09-08T19:56:38.511242+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:38.511327+00:00", "trade", 5.735, 341.0]
["2026-09-08T19:56:38.594974+00:00", "trade", 5.735, 4.0]
["2026-09-08T19:56:38.765947+00:00", "trade", 5.7625, 13.0]
["2026-09-08T19:56:38.860467+00:00", "trade", 5.735, 10.0]
["2026-09-08T19:56:38.860469+00:00", "trade", 5.735, 90.0]
["2026-09-08T19:56:38.860499+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:38.872026+00:00", "trade", 5.735, 8.0]
["2026-09-08T19:56:38.953884+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:39.406454+00:00", "trade", 5.7625, 700.0]
["2026-09-08T19:56:39.840717+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:39.840741+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:56:39.842274+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:39.843081+00:00", "trade", 5.735, 29.0]
["2026-09-08T19:56:39.846516+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:56:39.847231+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:39.847277+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:39.847316+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:56:39.847323+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:39.847600+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:39.847610+00:00", "trade", 5.735, 70.0]
["2026-09-08T19:56:39.847614+00:00", "trade", 5.735, 30.0]
["2026-09-08T19:56:39.847831+00:00", "trade", 5.735, 163.0]
["2026-09-08T19:56:39.848027+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:39.848410+00:00", "trade", 5.735, 70.0]
["2026-09-08T19:56:39.849071+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:39.850377+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:39.918799+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:40.441747+00:00", "trade", 5.735, 11.0]
["2026-09-08T19:56:41.202744+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:56:41.279247+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:41.549786+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:41.580128+00:00", "trade", 5.735, 1720.0]
["2026-09-08T19:56:42.041115+00:00", "trade", 5.735, 1000.0]
["2026-09-08T19:56:42.042389+00:00", "trade", 5.735, 102.0]
["2026-09-08T19:56:42.044009+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:42.117302+00:00", "trade", 5.7395, 210.0]
["2026-09-08T19:56:42.143879+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:42.143880+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:42.143881+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:42.144460+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:42.144467+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:42.144514+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:42.146985+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:42.151491+00:00", "trade", 5.7301, 64.0]
["2026-09-08T19:56:42.295621+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:42.295659+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:42.295660+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:42.344625+00:00", "trade", 5.7301, 20.0]
["2026-09-08T19:56:42.645680+00:00", "trade", 5.735, 3.0]
["2026-09-08T19:56:42.840807+00:00", "trade", 5.7308, 6000.0]
["2026-09-08T19:56:42.915675+00:00", "trade", 5.7618, 200.0]
["2026-09-08T19:56:42.958339+00:00", "trade", 5.73, 10.0]
["2026-09-08T19:56:42.958343+00:00", "trade", 5.73, 190.0]
["2026-09-08T19:56:42.958383+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:56:42.958383+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:42.958676+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:42.959098+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:42.976460+00:00", "trade", 5.7618, 100.0]
["2026-09-08T19:56:42.980730+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:42.982700+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:42.982761+00:00", "trade", 5.735, 246.0]
["2026-09-08T19:56:43.051003+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:43.051028+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:43.051063+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:43.051090+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:43.051928+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:43.199434+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:43.202735+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:43.699573+00:00", "trade", 5.735, 25.0]
["2026-09-08T19:56:43.700492+00:00", "trade", 5.735, 2.0]
["2026-09-08T19:56:43.762857+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:43.783792+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:56:43.851516+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:43.968484+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:44.189473+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:44.300453+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:44.306932+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:44.430824+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:44.430862+00:00", "trade", 5.735, 10.0]
["2026-09-08T19:56:44.430864+00:00", "trade", 5.735, 90.0]
["2026-09-08T19:56:44.492548+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:44.492605+00:00", "trade", 5.735, 418.0]
["2026-09-08T19:56:44.493315+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:44.503962+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:44.708509+00:00", "trade", 5.735, 14.0]
["2026-09-08T19:56:44.710197+00:00", "trade", 5.735, 700.0]
["2026-09-08T19:56:44.813797+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:44.884008+00:00", "trade", 5.7616, 63.0]
["2026-09-08T19:56:44.938978+00:00", "trade", 5.735, 2.0]
["2026-09-08T19:56:44.977894+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:44.977895+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:44.978477+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:44.978484+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:44.979986+00:00", "trade", 5.735, 47.0]
["2026-09-08T19:56:44.980229+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:45.041962+00:00", "trade", 5.7616, 16.0]
["2026-09-08T19:56:45.064942+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:45.064942+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:45.145556+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:45.201229+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:45.201295+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:45.401597+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:45.401619+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:45.401621+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:45.402206+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:45.402214+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:45.404927+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:45.465875+00:00", "trade", 5.735, 500.0]
["2026-09-08T19:56:45.984611+00:00", "trade", 5.7338, 19.0]
["2026-09-08T19:56:46.136528+00:00", "trade", 5.735, 3.0]
["2026-09-08T19:56:46.436664+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:56:46.439940+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:47.112724+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:56:47.365591+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:47.777433+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:56:48.094242+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:48.094756+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:48.095237+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:48.096831+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:48.097825+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:48.097860+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:48.098430+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:48.150895+00:00", "trade", 5.7614, 15.0]
["2026-09-08T19:56:48.391605+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:48.391631+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:48.393364+00:00", "trade", 5.735, 82.0]
["2026-09-08T19:56:48.393422+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:48.490296+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:48.495081+00:00", "trade", 5.735, 25.0]
["2026-09-08T19:56:48.495141+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:56:48.496126+00:00", "trade", 5.735, 75.0]
["2026-09-08T19:56:48.588945+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:48.969780+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:49.360646+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:50.071886+00:00", "trade", 5.735, 6000.0]
["2026-09-08T19:56:50.277366+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:50.277985+00:00", "trade", 5.735, 400.0]
["2026-09-08T19:56:50.278530+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.278587+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.278598+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:50.278619+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:50.278620+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:50.278621+00:00", "trade", 5.735, 300.0]
["2026-09-08T19:56:50.278627+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:50.278629+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.278954+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.278964+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.278971+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.278993+00:00", "trade", 5.74, 600.0]
["2026-09-08T19:56:50.278994+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.279111+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:50.279121+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:50.279709+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:50.280388+00:00", "trade", 5.735, 600.0]
["2026-09-08T19:56:50.280388+00:00", "trade", 5.735, 90.0]
["2026-09-08T19:56:50.280390+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:56:50.280391+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:50.287653+00:00", "trade", 5.735, 4.0]
["2026-09-08T19:56:50.293580+00:00", "trade", 5.735, 10.0]
["2026-09-08T19:56:50.293581+00:00", "trade", 5.735, 90.0]
["2026-09-08T19:56:50.308933+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:50.332563+00:00", "trade", 5.735, 105.0]
["2026-09-08T19:56:50.342132+00:00", "trade", 5.735, 600.0]
["2026-09-08T19:56:50.342133+00:00", "trade", 5.74, 1900.0]
["2026-09-08T19:56:50.342135+00:00", "trade", 5.74, 160.0]
["2026-09-08T19:56:50.342136+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:50.342140+00:00", "trade", 5.74, 140.0]
["2026-09-08T19:56:50.342140+00:00", "trade", 5.74, 500.0]
["2026-09-08T19:56:50.342143+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:50.342143+00:00", "trade", 5.74, 40.0]
["2026-09-08T19:56:50.342147+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:50.342148+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:50.342150+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:50.342150+00:00", "trade", 5.74, 5427.0]
["2026-09-08T19:56:50.342205+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342212+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342219+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342238+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342245+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342252+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342636+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342643+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342649+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342656+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342671+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342677+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342683+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342690+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342696+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342703+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342709+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342719+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:50.342732+00:00", "trade", 5.74, 1400.0]
["2026-09-08T19:56:50.342732+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:50.342734+00:00", "trade", 5.74, 240.0]
["2026-09-08T19:56:50.342734+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:50.342734+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.342739+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:50.342739+00:00", "trade", 5.74, 560.0]
["2026-09-08T19:56:50.342740+00:00", "trade", 5.74, 100.0]
["2026-09-08T19:56:50.342763+00:00", "trade", 5.74, 200.0]
["2026-09-08T19:56:50.342998+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:50.352327+00:00", "trade", 5.74, 143.0]
["2026-09-08T19:56:50.353020+00:00", "trade", 5.74, 93.0]
["2026-09-08T19:56:50.353338+00:00", "trade", 5.74, 157.0]
["2026-09-08T19:56:50.358529+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:50.358543+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:50.374615+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:50.378882+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:50.473553+00:00", "trade", 5.735, 773.0]
["2026-09-08T19:56:50.815661+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:50.889740+00:00", "trade", 5.7323, 256.0]
["2026-09-08T19:56:51.538729+00:00", "trade", 5.731, 100.0]
["2026-09-08T19:56:51.540349+00:00", "trade", 5.735, 214.0]
["2026-09-08T19:56:51.541639+00:00", "trade", 5.735, 254.0]
["2026-09-08T19:56:51.542392+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:51.542713+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:51.542809+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:51.542861+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:51.634852+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:51.770497+00:00", "trade", 5.735, 200.0]
["2026-09-08T19:56:51.874407+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:51.967004+00:00", "trade", 5.7607, 1400.0]
["2026-09-08T19:56:51.977053+00:00", "trade", 5.7607, 200.0]
["2026-09-08T19:56:52.033374+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:52.036826+00:00", "trade", 5.7338, 35.0]
["2026-09-08T19:56:52.180381+00:00", "trade", 5.73, 29.0]
["2026-09-08T19:56:52.726449+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:52.728251+00:00", "trade", 5.735, 2096.0]
["2026-09-08T19:56:52.728860+00:00", "trade", 5.7349, 52.0]
["2026-09-08T19:56:52.770726+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:53.235809+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:56:53.235809+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:53.235845+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:53.236390+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:53.237451+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:53.239100+00:00", "trade", 5.7338, 88.0]
["2026-09-08T19:56:53.239301+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:53.243688+00:00", "trade", 5.7301, 24.0]
["2026-09-08T19:56:53.265606+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:53.361030+00:00", "trade", 5.735, 7.0]
["2026-09-08T19:56:53.397344+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:53.397371+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:53.418703+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:53.418703+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:53.418738+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:53.418745+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:53.418764+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:53.419281+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:53.419288+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:53.430670+00:00", "trade", 5.7338, 31.0]
["2026-09-08T19:56:53.487711+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:53.795700+00:00", "trade", 5.7338, 25.0]
["2026-09-08T19:56:54.019645+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:56:54.019645+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:54.020201+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:54.020231+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:54.078484+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:54.205926+00:00", "trade", 5.73, 340.0]
["2026-09-08T19:56:55.346132+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:56:55.346132+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:55.347513+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:55.348068+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:55.348277+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:55.353883+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:55.389362+00:00", "trade", 5.7605, 65.0]
["2026-09-08T19:56:55.449258+00:00", "trade", 5.7301, 39.0]
["2026-09-08T19:56:55.452217+00:00", "trade", 5.7605, 7.0]
["2026-09-08T19:56:55.488398+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:55.490445+00:00", "trade", 5.735, 500.0]
["2026-09-08T19:56:55.490508+00:00", "trade", 5.735, 1547.0]
["2026-09-08T19:56:55.491120+00:00", "trade", 5.7331, 81.0]
["2026-09-08T19:56:55.532197+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:55.532444+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:55.532444+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:55.533011+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:55.555782+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:55.654029+00:00", "trade", 5.735, 294.0]
["2026-09-08T19:56:56.049079+00:00", "trade", 5.735, 6.0]
["2026-09-08T19:56:56.049759+00:00", "trade", 5.735, 29.0]
["2026-09-08T19:56:56.250844+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:56.250881+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:56:56.250881+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:56.250912+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:56.251453+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:56.251460+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:56.253630+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:56.302460+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:56.451319+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:56.453693+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:56.454728+00:00", "trade", 5.735, 811.0]
["2026-09-08T19:56:56.540161+00:00", "trade", 5.735, 10.0]
["2026-09-08T19:56:56.540161+00:00", "trade", 5.73, 90.0]
["2026-09-08T19:56:56.540178+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:56.599360+00:00", "trade", 5.7338, 22.0]
["2026-09-08T19:56:56.854100+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:56.854100+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:56.854415+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:56.854678+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.066543+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.301032+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.301068+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.301069+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:57.301650+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.330118+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.514860+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:57.573967+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.574004+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:57.574986+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.575927+00:00", "trade", 5.735, 513.0]
["2026-09-08T19:56:57.575983+00:00", "trade", 5.735, 8.0]
["2026-09-08T19:56:57.576044+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:57.576509+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.576534+00:00", "trade", 5.7336, 57.0]
["2026-09-08T19:56:57.576910+00:00", "trade", 5.735, 1311.0]
["2026-09-08T19:56:57.687565+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:57.687566+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.688152+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.688693+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.690850+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.695427+00:00", "trade", 5.7301, 35.0]
["2026-09-08T19:56:57.734928+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:57.758054+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.881525+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.890107+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:57.891229+00:00", "trade", 5.7301, 400.0]
["2026-09-08T19:56:57.891276+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:57.891327+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:56:57.891481+00:00", "trade", 5.73, 1700.0]
["2026-09-08T19:56:57.891498+00:00", "trade", 5.7301, 1000.0]
["2026-09-08T19:56:57.891651+00:00", "trade", 5.73, 300.0]
["2026-09-08T19:56:57.891698+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:57.891705+00:00", "trade", 5.73, 66.0]
["2026-09-08T19:56:57.891714+00:00", "trade", 5.7301, 400.0]
["2026-09-08T19:56:57.891761+00:00", "trade", 5.73, 142.0]
["2026-09-08T19:56:57.891783+00:00", "trade", 5.73, 93.0]
["2026-09-08T19:56:57.891823+00:00", "trade", 5.73, 192.0]
["2026-09-08T19:56:57.891837+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:57.891939+00:00", "trade", 5.733, 52.0]
["2026-09-08T19:56:57.892104+00:00", "trade", 5.73, 59.0]
["2026-09-08T19:56:57.892434+00:00", "trade", 5.73, 68.0]
["2026-09-08T19:56:57.892496+00:00", "trade", 5.73, 277.0]
["2026-09-08T19:56:57.892542+00:00", "trade", 5.7301, 262.0]
["2026-09-08T19:56:57.893474+00:00", "trade", 5.7339, 100.0]
["2026-09-08T19:56:57.893630+00:00", "trade", 5.7339, 100.0]
["2026-09-08T19:56:57.893775+00:00", "trade", 5.7339, 200.0]
["2026-09-08T19:56:57.894033+00:00", "trade", 5.7339, 100.0]
["2026-09-08T19:56:57.894376+00:00", "trade", 5.7307, 53.0]
["2026-09-08T19:56:57.898136+00:00", "trade", 5.7339, 400.0]
["2026-09-08T19:56:57.898316+00:00", "trade", 5.7339, 1700.0]
["2026-09-08T19:56:57.898564+00:00", "trade", 5.7339, 300.0]
["2026-09-08T19:56:57.898769+00:00", "trade", 5.7339, 1000.0]
["2026-09-08T19:56:57.898965+00:00", "trade", 5.7339, 93.0]
["2026-09-08T19:56:57.899171+00:00", "trade", 5.7339, 55.0]
["2026-09-08T19:56:57.899253+00:00", "trade", 5.7339, 100.0]
["2026-09-08T19:56:57.899444+00:00", "trade", 5.7339, 66.0]
["2026-09-08T19:56:57.899766+00:00", "trade", 5.7339, 142.0]
["2026-09-08T19:56:57.899982+00:00", "trade", 5.7339, 192.0]
["2026-09-08T19:56:57.900095+00:00", "trade", 5.7339, 400.0]
["2026-09-08T19:56:57.900325+00:00", "trade", 5.7339, 68.0]
["2026-09-08T19:56:57.900526+00:00", "trade", 5.7339, 277.0]
["2026-09-08T19:56:57.900820+00:00", "trade", 5.7339, 262.0]
["2026-09-08T19:56:57.901126+00:00", "trade", 5.7339, 51.0]
["2026-09-08T19:56:57.901359+00:00", "trade", 5.735, 500.0]
["2026-09-08T19:56:57.950323+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:57.952726+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:57.995214+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:57.995315+00:00", "trade", 5.73, 68.0]
["2026-09-08T19:56:57.995851+00:00", "trade", 5.73, 32.0]
["2026-09-08T19:56:58.117728+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:58.117729+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:58.118305+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:58.118314+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:58.210491+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:58.263639+00:00", "trade", 5.735, 10.0]
["2026-09-08T19:56:58.310987+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:58.494075+00:00", "trade", 5.7338, 100.0]
["2026-09-08T19:56:58.770446+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:58.770447+00:00", "trade", 5.73, 300.0]
["2026-09-08T19:56:58.874714+00:00", "trade", 5.7301, 44.0]
["2026-09-08T19:56:59.163110+00:00", "trade", 5.735, 100.0]
["2026-09-08T19:56:59.175548+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.175549+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.176289+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.342807+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.342810+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.342816+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.342820+00:00", "trade", 5.73, 500.0]
["2026-09-08T19:56:59.342825+00:00", "trade", 5.73, 600.0]
["2026-09-08T19:56:59.342827+00:00", "trade", 5.73, 864.0]
["2026-09-08T19:56:59.343137+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.343169+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.343177+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.343427+00:00", "trade", 5.7317, 58.0]
["2026-09-08T19:56:59.343940+00:00", "trade", 5.73, 210.0]
["2026-09-08T19:56:59.343940+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.343941+00:00", "trade", 5.73, 1026.0]
["2026-09-08T19:56:59.343947+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.343954+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.344023+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.344558+00:00", "trade", 5.73, 59.0]
["2026-09-08T19:56:59.344928+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.353012+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.360074+00:00", "trade", 5.735, 309.0]
["2026-09-08T19:56:59.395428+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.668260+00:00", "trade", 5.7599, 25.0]
["2026-09-08T19:56:59.668908+00:00", "trade", 5.73, 39.0]
["2026-09-08T19:56:59.668908+00:00", "trade", 5.73, 61.0]
["2026-09-08T19:56:59.668916+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.668928+00:00", "trade", 5.73, 7839.0]
["2026-09-08T19:56:59.668930+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.668930+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.668931+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:56:59.668933+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:56:59.668935+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.668937+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.668937+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.668940+00:00", "trade", 5.73, 3100.0]
["2026-09-08T19:56:59.668940+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.668942+00:00", "trade", 5.73, 105.0]
["2026-09-08T19:56:59.668943+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.668945+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:56:59.668947+00:00", "trade", 5.73, 47.0]
["2026-09-08T19:56:59.668947+00:00", "trade", 5.73, 92.0]
["2026-09-08T19:56:59.668949+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.668952+00:00", "trade", 5.73, 2800.0]
["2026-09-08T19:56:59.668953+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.668954+00:00", "trade", 5.73, 3172.0]
["2026-09-08T19:56:59.668959+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.668965+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.668972+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.668980+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:56:59.669122+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669128+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669134+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669141+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669148+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669160+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669171+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669177+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669184+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669191+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669198+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669201+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:56:59.669205+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669207+00:00", "trade", 5.73, 500.0]
["2026-09-08T19:56:59.669207+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:56:59.669210+00:00", "trade", 5.73, 500.0]
["2026-09-08T19:56:59.669212+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669216+00:00", "trade", 5.73, 718.0]
["2026-09-08T19:56:59.669218+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669329+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669401+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669408+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669414+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669421+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669429+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669437+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669443+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669450+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669456+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669491+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669498+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669504+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.669505+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.669505+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669512+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669519+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669526+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669532+00:00", "trade", 5.7302, 184.0]
["2026-09-08T19:56:59.669532+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669538+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669545+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669551+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669586+00:00", "trade", 5.73, 88.0]
["2026-09-08T19:56:59.669590+00:00", "trade", 5.73, 500.0]
["2026-09-08T19:56:59.669593+00:00", "trade", 5.73, 5.0]
["2026-09-08T19:56:59.669593+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:56:59.669594+00:00", "trade", 5.73, 141.0]
["2026-09-08T19:56:59.669597+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.669598+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:56:59.669603+00:00", "trade", 5.73, 71.0]
["2026-09-08T19:56:59.669638+00:00", "trade", 5.73, 80.0]
["2026-09-08T19:56:59.669660+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669688+00:00", "trade", 5.73, 70.0]
["2026-09-08T19:56:59.669740+00:00", "trade", 5.73, 329.0]
["2026-09-08T19:56:59.669788+00:00", "trade", 5.73, 400.0]
["2026-09-08T19:56:59.669788+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669809+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669823+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669837+00:00", "trade", 5.73, 55.0]
["2026-09-08T19:56:59.669857+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.669861+00:00", "trade", 5.73, 142.0]
["2026-09-08T19:56:59.669959+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.670389+00:00", "trade", 5.73, 46.0]
["2026-09-08T19:56:59.670556+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.670563+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.670863+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.670870+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.671357+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.671724+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.671753+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.672184+00:00", "trade", 5.73, 300.0]
["2026-09-08T19:56:59.672195+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.672224+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.673546+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.673585+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.676171+00:00", "trade", 5.73, 600.0]
["2026-09-08T19:56:59.676171+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.676210+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.676222+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.676228+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.676235+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.677461+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.677576+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.678346+00:00", "trade", 5.73, 42.0]
["2026-09-08T19:56:59.680831+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.682829+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.682830+00:00", "trade", 5.73, 600.0]
["2026-09-08T19:56:59.682868+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.682879+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.682885+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.682892+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.684447+00:00", "trade", 5.73, 56.0]
["2026-09-08T19:56:59.684487+00:00", "quote", 5.73, 5.74]
["2026-09-08T19:56:59.688729+00:00", "quote", 5.72, 5.74]
["2026-09-08T19:56:59.688751+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.688758+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.688765+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.688771+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.688778+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.688788+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.688790+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.689125+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.689868+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.689917+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.689956+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.689959+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.690234+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.690268+00:00", "trade", 5.73, 344.0]
["2026-09-08T19:56:59.690271+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.690600+00:00", "trade", 5.725, 191.0]
["2026-09-08T19:56:59.690705+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.691054+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.691309+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.692137+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.692976+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.693430+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.694254+00:00", "trade", 5.725, 200.0]
["2026-09-08T19:56:59.699491+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.701365+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:56:59.703738+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.704000+00:00", "trade", 5.725, 200.0]
["2026-09-08T19:56:59.708025+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.715277+00:00", "trade", 5.73, 29.0]
["2026-09-08T19:56:59.715331+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.715776+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.719334+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.719366+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.722843+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.723521+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.731350+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.740260+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.748984+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.750115+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:56:59.750118+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:56:59.750220+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:56:59.750236+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:56:59.756993+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.764999+00:00", "trade", 5.725, 400.0]
["2026-09-08T19:56:59.765347+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.773676+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.781818+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.789294+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:56:59.789301+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.791316+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:56:59.801006+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:56:59.828892+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.829327+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.829553+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:56:59.859225+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.868463+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.877480+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.885759+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.893718+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.901990+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.910272+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.919336+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.927390+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.935560+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.943743+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.951946+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.960599+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.969735+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.977575+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.985692+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:56:59.993194+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:00.001665+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:00.013219+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:00.026280+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:00.035523+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:00.035529+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:00.285266+00:00", "trade", 5.725, 200.0]
["2026-09-08T19:57:00.295516+00:00", "trade", 5.725, 300.0]
["2026-09-08T19:57:00.340673+00:00", "trade", 5.7589, 17.0]
["2026-09-08T19:57:00.351088+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:00.372813+00:00", "trade", 5.7398, 1.0]
["2026-09-08T19:57:00.373766+00:00", "trade", 5.7398, 21200.0]
["2026-09-08T19:57:00.457462+00:00", "trade", 5.7262, 50.0]
["2026-09-08T19:57:00.474202+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:00.518490+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:00.518534+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:00.518541+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:00.519197+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:00.520581+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:00.520960+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:00.623978+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:00.669289+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:00.701626+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:00.701689+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:00.816982+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:01.073101+00:00", "trade", 5.7372, 90.0]
["2026-09-08T19:57:01.233451+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:01.233501+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:01.465358+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:01.526672+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.527062+00:00", "trade", 5.725, 200.0]
["2026-09-08T19:57:01.527164+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:01.527514+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:01.529923+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:01.535807+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.544482+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.555547+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.555931+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:01.555970+00:00", "trade", 5.73, 344.0]
["2026-09-08T19:57:01.555973+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:01.564461+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.564565+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:01.564593+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:01.564601+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:01.564603+00:00", "trade", 5.73, 344.0]
["2026-09-08T19:57:01.564619+00:00", "trade", 5.725, 85.0]
["2026-09-08T19:57:01.564717+00:00", "trade", 5.725, 64.0]
["2026-09-08T19:57:01.565006+00:00", "trade", 5.73, 500.0]
["2026-09-08T19:57:01.565015+00:00", "trade", 5.73, 402.0]
["2026-09-08T19:57:01.565069+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:01.573199+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.582111+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.582638+00:00", "trade", 5.725, 400.0]
["2026-09-08T19:57:01.582967+00:00", "trade", 5.725, 600.0]
["2026-09-08T19:57:01.584264+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:01.589996+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.597885+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.606474+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.615105+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.624240+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.627924+00:00", "trade", 5.725, 600.0]
["2026-09-08T19:57:01.632788+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.638636+00:00", "trade", 5.725, 300.0]
["2026-09-08T19:57:01.640833+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.648662+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.656804+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.664932+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.674587+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.682699+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.689810+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:01.690021+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:01.690621+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:01.690631+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:01.690742+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.692032+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:01.698356+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.699977+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:01.707130+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.715751+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.724157+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.732493+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.740531+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.748822+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.757912+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.765770+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.773979+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.782550+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.790505+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.799101+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:01.800334+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:01.858560+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:02.030192+00:00", "trade", 5.7364, 204.0]
["2026-09-08T19:57:02.030242+00:00", "trade", 5.7364, 127.0]
["2026-09-08T19:57:02.119986+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:02.120949+00:00", "trade", 5.725, 58.0]
["2026-09-08T19:57:02.435048+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:02.435057+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:02.732837+00:00", "trade", 5.725, 400.0]
["2026-09-08T19:57:03.042204+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:03.042218+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:03.162978+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.493863+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.493885+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:03.493897+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:03.495906+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.495943+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.495944+00:00", "trade", 5.73, 344.0]
["2026-09-08T19:57:03.496712+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.496734+00:00", "trade", 5.73, 344.0]
["2026-09-08T19:57:03.496747+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.496837+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:03.496844+00:00", "trade", 5.725, 600.0]
["2026-09-08T19:57:03.496844+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.496845+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:03.496847+00:00", "trade", 5.73, 2500.0]
["2026-09-08T19:57:03.496849+00:00", "trade", 5.73, 32.0]
["2026-09-08T19:57:03.496850+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.496851+00:00", "trade", 5.73, 45.0]
["2026-09-08T19:57:03.496852+00:00", "trade", 5.73, 1123.0]
["2026-09-08T19:57:03.496857+00:00", "trade", 5.73, 56.0]
["2026-09-08T19:57:03.496857+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.496878+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.496885+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.496893+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.496899+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.496905+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.496913+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.496920+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.496926+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.496946+00:00", "trade", 5.73, 53.0]
["2026-09-08T19:57:03.497094+00:00", "trade", 5.73, 2.0]
["2026-09-08T19:57:03.497257+00:00", "trade", 5.73, 508.0]
["2026-09-08T19:57:03.497718+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.497984+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:03.499022+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:03.539496+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.540234+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.540986+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:03.605949+00:00", "trade", 5.7554, 100.0]
["2026-09-08T19:57:04.175268+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:04.175277+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:04.233381+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:04.496934+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:04.574017+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:04.680327+00:00", "trade", 5.725, 200.0]
["2026-09-08T19:57:04.681118+00:00", "trade", 5.725, 875.0]
["2026-09-08T19:57:04.816700+00:00", "trade", 5.725, 10.0]
["2026-09-08T19:57:04.816702+00:00", "trade", 5.725, 90.0]
["2026-09-08T19:57:04.817041+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:04.937240+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:04.937266+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.020106+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.020144+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.105685+00:00", "trade", 5.725, 24.0]
["2026-09-08T19:57:05.490737+00:00", "trade", 5.7583, 23.0]
["2026-09-08T19:57:05.580083+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.580108+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:05.580118+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:05.620785+00:00", "trade", 5.7583, 100.0]
["2026-09-08T19:57:05.642331+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.642358+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.642364+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:05.918072+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:05.918078+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.918360+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.918394+00:00", "trade", 5.73, 2.0]
["2026-09-08T19:57:05.918398+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:05.918402+00:00", "trade", 5.73, 309.0]
["2026-09-08T19:57:05.918403+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.918406+00:00", "trade", 5.73, 46.0]
["2026-09-08T19:57:05.918533+00:00", "trade", 5.73, 46.0]
["2026-09-08T19:57:05.918641+00:00", "trade", 5.73, 2.0]
["2026-09-08T19:57:05.918697+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.918704+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.918710+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.918717+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.918723+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.918730+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.918737+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.918743+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.918751+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.918772+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.918802+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:05.918803+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:05.918804+00:00", "trade", 5.73, 299.0]
["2026-09-08T19:57:05.918848+00:00", "trade", 5.73, 800.0]
["2026-09-08T19:57:05.918850+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:05.918850+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:57:05.919282+00:00", "trade", 5.73, 2.0]
["2026-09-08T19:57:05.919996+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.922327+00:00", "trade", 5.73, 100.0]
["2026-09-08T19:57:05.926268+00:00", "trade", 5.73, 277.0]
["2026-09-08T19:57:05.926611+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.926649+00:00", "trade", 5.73, 67.0]
["2026-09-08T19:57:05.926650+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.927070+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.927109+00:00", "trade", 5.73, 277.0]
["2026-09-08T19:57:05.927109+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:05.927522+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:05.927743+00:00", "trade", 5.73, 56.0]
["2026-09-08T19:57:06.129854+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:06.129881+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:06.129887+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:06.202436+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:06.381181+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:06.381210+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:06.381217+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:06.381759+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:06.382295+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:06.383035+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:06.482706+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:06.583053+00:00", "trade", 5.725, 51.0]
["2026-09-08T19:57:06.583114+00:00", "trade", 5.725, 49.0]
["2026-09-08T19:57:06.757487+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:06.761732+00:00", "trade", 5.725, 127.0]
["2026-09-08T19:57:06.870183+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:06.967003+00:00", "trade", 5.725, 251.0]
["2026-09-08T19:57:07.167986+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:07.199033+00:00", "trade", 5.725, 4.0]
["2026-09-08T19:57:07.199063+00:00", "trade", 5.72, 4.0]
["2026-09-08T19:57:07.199163+00:00", "trade", 5.725, 496.0]
["2026-09-08T19:57:07.271287+00:00", "trade", 5.7354, 100.0]
["2026-09-08T19:57:07.426074+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:07.548502+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:07.781437+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:08.001904+00:00", "trade", 5.7581, 85.0]
["2026-09-08T19:57:08.077435+00:00", "trade", 5.725, 9.0]
["2026-09-08T19:57:08.266548+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:08.278739+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:08.294238+00:00", "trade", 5.7238, 50.0]
["2026-09-08T19:57:08.304757+00:00", "trade", 5.72, 35.0]
["2026-09-08T19:57:08.416905+00:00", "trade", 5.725, 449.0]
["2026-09-08T19:57:08.611773+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:08.613319+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:08.635269+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:08.635296+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:08.637006+00:00", "trade", 5.725, 61.0]
["2026-09-08T19:57:08.721585+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:08.935889+00:00", "trade", 5.72, 1.0]
["2026-09-08T19:57:09.112499+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:09.116247+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:09.307115+00:00", "trade", 5.725, 10.0]
["2026-09-08T19:57:09.308655+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:09.489827+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:09.489827+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:09.489860+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:09.489867+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:09.491447+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:09.491469+00:00", "trade", 5.72, 270.0]
["2026-09-08T19:57:09.500034+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:09.500091+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:09.502812+00:00", "trade", 5.7226, 144.0]
["2026-09-08T19:57:09.507858+00:00", "trade", 5.7201, 36.0]
["2026-09-08T19:57:09.515480+00:00", "trade", 5.72, 91.0]
["2026-09-08T19:57:09.710242+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:09.710243+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:09.710251+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:09.728386+00:00", "trade", 5.7354, 1.0]
["2026-09-08T19:57:09.948062+00:00", "trade", 5.7212, 1.0]
["2026-09-08T19:57:09.948780+00:00", "trade", 5.72, 17.0]
["2026-09-08T19:57:09.948993+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:10.065284+00:00", "trade", 5.72, 98.0]
["2026-09-08T19:57:10.065284+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:10.065286+00:00", "trade", 5.72, 2.0]
["2026-09-08T19:57:10.162005+00:00", "trade", 5.7239, 7.0]
["2026-09-08T19:57:10.162402+00:00", "trade", 5.7239, 1.0]
["2026-09-08T19:57:10.233048+00:00", "trade", 5.7239, 6000.0]
["2026-09-08T19:57:10.233978+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:10.234001+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:10.234002+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:10.238989+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:10.239018+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:10.239885+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:10.274994+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:10.275015+00:00", "trade", 5.72, 74.0]
["2026-09-08T19:57:10.275019+00:00", "trade", 5.72, 126.0]
["2026-09-08T19:57:10.344281+00:00", "trade", 5.7238, 36.0]
["2026-09-08T19:57:10.454101+00:00", "trade", 5.7577, 7.0]
["2026-09-08T19:57:10.521427+00:00", "trade", 5.72, 8.0]
["2026-09-08T19:57:10.521430+00:00", "trade", 5.72, 92.0]
["2026-09-08T19:57:10.521435+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:10.521450+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:10.521478+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:10.869432+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:10.869433+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:11.303965+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:11.303988+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:11.303988+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:11.365186+00:00", "trade", 5.7201, 35.0]
["2026-09-08T19:57:11.528030+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:11.528031+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:11.722215+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:11.722215+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:12.006992+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:12.006992+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:12.008545+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:12.385769+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:12.385770+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:12.395218+00:00", "trade", 5.7238, 37.0]
["2026-09-08T19:57:12.464430+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:12.464452+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:12.464453+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:12.543173+00:00", "trade", 5.7202, 30.0]
["2026-09-08T19:57:12.987179+00:00", "trade", 5.7574, 15.0]
["2026-09-08T19:57:12.998009+00:00", "trade", 5.7574, 26.0]
["2026-09-08T19:57:13.234610+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:13.234611+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:13.234630+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:13.234637+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:13.234643+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:13.234660+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:13.234666+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:13.234673+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:13.602285+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:13.602285+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:13.693636+00:00", "trade", 5.7238, 45.0]
["2026-09-08T19:57:13.694265+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:13.694265+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:14.036571+00:00", "trade", 5.72, 132.0]
["2026-09-08T19:57:14.036571+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:14.205670+00:00", "trade", 5.7239, 33.0]
["2026-09-08T19:57:14.206030+00:00", "trade", 5.7239, 1.0]
["2026-09-08T19:57:14.397896+00:00", "trade", 5.725, 657.0]
["2026-09-08T19:57:14.691230+00:00", "trade", 5.725, 10.0]
["2026-09-08T19:57:14.691232+00:00", "trade", 5.72, 12.0]
["2026-09-08T19:57:14.691238+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:14.691267+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:14.731130+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:14.731151+00:00", "trade", 5.72, 74.0]
["2026-09-08T19:57:14.731152+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:14.731153+00:00", "trade", 5.72, 190.0]
["2026-09-08T19:57:14.731156+00:00", "trade", 5.72, 26.0]
["2026-09-08T19:57:14.731172+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:14.731180+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:14.731186+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:14.731192+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:14.731204+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:14.731211+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:14.731217+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:14.746146+00:00", "trade", 5.7201, 37.0]
["2026-09-08T19:57:14.974589+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:15.492565+00:00", "trade", 5.7223, 4011.0]
["2026-09-08T19:57:15.659489+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:15.659490+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:15.659496+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:15.700847+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:15.915928+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:15.915929+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:15.919837+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:15.945078+00:00", "trade", 5.7201, 42.0]
["2026-09-08T19:57:16.046717+00:00", "trade", 5.7572, 24.0]
["2026-09-08T19:57:16.785770+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:16.785770+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:16.785796+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:16.785816+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:16.785822+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:16.785845+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:16.785852+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:16.858448+00:00", "trade", 5.72, 51.0]
["2026-09-08T19:57:16.858838+00:00", "trade", 5.72, 249.0]
["2026-09-08T19:57:16.893271+00:00", "trade", 5.72, 27.0]
["2026-09-08T19:57:16.969751+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:16.969751+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:16.969770+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:16.969777+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:16.969783+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:16.969797+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:16.969805+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:16.969813+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:16.970374+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:16.970430+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:17.011433+00:00", "trade", 5.7201, 37.0]
["2026-09-08T19:57:17.277190+00:00", "trade", 5.7571, 100.0]
["2026-09-08T19:57:17.338018+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:17.350329+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:17.350329+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:17.350363+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:17.351512+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:17.563001+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:18.028092+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:18.028093+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:18.044856+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:18.066115+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:18.071595+00:00", "trade", 5.7238, 38.0]
["2026-09-08T19:57:18.873026+00:00", "trade", 5.72, 8.0]
["2026-09-08T19:57:18.873027+00:00", "trade", 5.72, 92.0]
["2026-09-08T19:57:18.873033+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:18.873045+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:18.873052+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:18.873058+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:18.873064+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:18.873076+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:18.873083+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:18.873089+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.096160+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:19.096161+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.096168+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.096179+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.096185+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.096192+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.096198+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.096204+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.096211+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.096218+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.096224+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.143087+00:00", "trade", 5.7201, 37.0]
["2026-09-08T19:57:19.426679+00:00", "trade", 5.7541, 200.0]
["2026-09-08T19:57:19.665871+00:00", "trade", 5.72, 8.0]
["2026-09-08T19:57:19.665871+00:00", "trade", 5.72, 92.0]
["2026-09-08T19:57:19.665877+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.665890+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.665896+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.665903+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.665909+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.665919+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.665926+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.665933+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.666355+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.666971+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.668238+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:19.668245+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:20.034162+00:00", "trade", 5.725, 23.0]
["2026-09-08T19:57:20.035797+00:00", "trade", 5.725, 800.0]
["2026-09-08T19:57:20.036286+00:00", "trade", 5.725, 19.0]
["2026-09-08T19:57:20.116294+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:20.140359+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:20.140360+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:20.140380+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:20.140386+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:20.140394+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:20.140400+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:20.140407+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:20.140414+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:20.140421+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:20.141615+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:20.154343+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:20.155850+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:20.166814+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:20.220446+00:00", "trade", 5.7201, 38.0]
["2026-09-08T19:57:20.379044+00:00", "trade", 5.725, 4.0]
["2026-09-08T19:57:20.379089+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:20.379102+00:00", "trade", 5.725, 600.0]
["2026-09-08T19:57:20.379161+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:20.379238+00:00", "trade", 5.725, 56.0]
["2026-09-08T19:57:20.759135+00:00", "trade", 5.7332, 131.0]
["2026-09-08T19:57:20.764437+00:00", "trade", 5.7332, 57.0]
["2026-09-08T19:57:21.267448+00:00", "trade", 5.725, 1.0]
["2026-09-08T19:57:22.188986+00:00", "trade", 5.7344, 86.0]
["2026-09-08T19:57:22.709739+00:00", "trade", 5.72, 8.0]
["2026-09-08T19:57:22.709741+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:22.709742+00:00", "trade", 5.72, 32.0]
["2026-09-08T19:57:22.709743+00:00", "trade", 5.72, 360.0]
["2026-09-08T19:57:22.709747+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:22.709753+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:22.709760+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:22.709767+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:22.709774+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:22.709780+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:22.709787+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:22.709793+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:22.709800+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:22.709806+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:22.715776+00:00", "trade", 5.7238, 87.0]
["2026-09-08T19:57:22.715818+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:22.749669+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:23.170245+00:00", "trade", 5.7344, 12.0]
["2026-09-08T19:57:23.173732+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.173733+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:23.173752+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.173759+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.173766+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.173773+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.173780+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.173787+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.173793+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.175905+00:00", "trade", 5.7569, 200.0]
["2026-09-08T19:57:23.520810+00:00", "trade", 5.7201, 6000.0]
["2026-09-08T19:57:23.539150+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.539841+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.739824+00:00", "trade", 5.7567, 21.0]
["2026-09-08T19:57:23.786277+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:23.786297+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:23.786952+00:00", "trade", 5.725, 2.0]
["2026-09-08T19:57:23.787022+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:23.787022+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787044+00:00", "trade", 5.72, 940.0]
["2026-09-08T19:57:23.787044+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787046+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:23.787048+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:23.787049+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:23.787052+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:23.787052+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:23.787052+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787057+00:00", "trade", 5.72, 25.0]
["2026-09-08T19:57:23.787057+00:00", "trade", 5.72, 10.0]
["2026-09-08T19:57:23.787060+00:00", "trade", 5.72, 1600.0]
["2026-09-08T19:57:23.787062+00:00", "trade", 5.72, 50.0]
["2026-09-08T19:57:23.787065+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:23.787065+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:23.787066+00:00", "trade", 5.72, 800.0]
["2026-09-08T19:57:23.787068+00:00", "trade", 5.72, 19.0]
["2026-09-08T19:57:23.787074+00:00", "trade", 5.72, 5.0]
["2026-09-08T19:57:23.787074+00:00", "trade", 5.72, 2.0]
["2026-09-08T19:57:23.787074+00:00", "trade", 5.72, 5.0]
["2026-09-08T19:57:23.787075+00:00", "trade", 5.72, 955.0]
["2026-09-08T19:57:23.787139+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787146+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787152+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787159+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787166+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787186+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787193+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787199+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787206+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787214+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787220+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787227+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787233+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787240+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787247+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787254+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787279+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787283+00:00", "trade", 5.72, 1600.0]
["2026-09-08T19:57:23.787283+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:23.787286+00:00", "trade", 5.72, 1800.0]
["2026-09-08T19:57:23.787295+00:00", "trade", 5.72, 15.0]
["2026-09-08T19:57:23.787300+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787319+00:00", "trade", 5.72, 700.0]
["2026-09-08T19:57:23.787321+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787322+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:23.787323+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:57:23.787324+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:23.787327+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:23.787327+00:00", "trade", 5.72, 2800.0]
["2026-09-08T19:57:23.787328+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:23.787330+00:00", "trade", 5.72, 1.0]
["2026-09-08T19:57:23.787330+00:00", "trade", 5.72, 15.0]
["2026-09-08T19:57:23.787332+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:23.787335+00:00", "trade", 5.72, 7.0]
["2026-09-08T19:57:23.787335+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787342+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787344+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:23.787349+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787355+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787362+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787370+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787376+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787383+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787389+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787396+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787403+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787410+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787471+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787517+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787540+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787596+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787634+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787643+00:00", "trade", 5.72, 1900.0]
["2026-09-08T19:57:23.787650+00:00", "trade", 5.72, 12.0]
["2026-09-08T19:57:23.787651+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787657+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:23.787658+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:23.787695+00:00", "trade", 5.72, 132.0]
["2026-09-08T19:57:23.787700+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.787706+00:00", "trade", 5.72, 19.0]
["2026-09-08T19:57:23.788076+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.788302+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.788428+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.788458+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.789770+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.790274+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.791303+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.794169+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:23.794324+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:23.794343+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.794345+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:23.794378+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.797333+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.797362+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.797693+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.800345+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:23.800397+00:00", "trade", 5.725, 222.0]
["2026-09-08T19:57:23.801564+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:23.801577+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.801612+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.801648+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.801803+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.801821+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.801839+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:23.802363+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.803151+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.803159+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.810320+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.810325+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:23.810340+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.810356+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.810388+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.810395+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.810425+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:23.810432+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.812543+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.812550+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.812556+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.816777+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.816785+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.816792+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.816799+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.816805+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.816811+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.816815+00:00", "trade", 5.72, 51.0]
["2026-09-08T19:57:23.816818+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.816820+00:00", "trade", 5.72, 49.0]
["2026-09-08T19:57:23.816824+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.816831+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.816838+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.816844+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.816851+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.817342+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.817419+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.817426+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.817432+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.817441+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.817448+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.817455+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.817462+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.817524+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:57:23.817524+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.818697+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.818704+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.824389+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.824390+00:00", "trade", 5.72, 600.0]
["2026-09-08T19:57:23.824408+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.824415+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.824421+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.824428+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.824439+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.824445+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.824452+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.831041+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.831047+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.831054+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.831060+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.831066+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.831073+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.831080+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.831086+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.831150+00:00", "trade", 5.72, 600.0]
["2026-09-08T19:57:23.831150+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.837264+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.837265+00:00", "trade", 5.72, 600.0]
["2026-09-08T19:57:23.837284+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.837291+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.837297+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.837303+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.837310+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.837316+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.837323+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.837329+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.842047+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.843746+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.843753+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.843759+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.843765+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.843772+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.843779+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.843785+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.843792+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.843798+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.843853+00:00", "trade", 5.72, 600.0]
["2026-09-08T19:57:23.843855+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.850051+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.850448+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.850454+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.850461+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.850467+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.850473+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.850479+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.850486+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.850493+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.850499+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.850552+00:00", "trade", 5.72, 56.0]
["2026-09-08T19:57:23.850553+00:00", "trade", 5.72, 544.0]
["2026-09-08T19:57:23.850553+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.856973+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.856980+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.856986+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.856992+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.856998+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.857005+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.857011+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.857018+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.857024+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.857031+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.857037+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.857043+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.857049+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.857083+00:00", "trade", 5.72, 600.0]
["2026-09-08T19:57:23.857083+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.867084+00:00", "trade", 5.72, 27.0]
["2026-09-08T19:57:23.867125+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.867156+00:00", "trade", 5.72, 73.0]
["2026-09-08T19:57:23.888404+00:00", "trade", 5.7238, 42.0]
["2026-09-08T19:57:23.913700+00:00", "trade", 5.72, 273.0]
["2026-09-08T19:57:23.913700+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.913719+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.913726+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.913732+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.913739+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.913748+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.913755+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.913761+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:23.939064+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.013207+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.576182+00:00", "trade", 5.7559, 13.0]
["2026-09-08T19:57:24.599159+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.599181+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.599182+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:24.599190+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.599202+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.599209+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.599215+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.599222+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.599231+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.599238+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.599245+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.601042+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.601417+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.601450+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.601881+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.601914+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.650485+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.650510+00:00", "trade", 5.72, 12.0]
["2026-09-08T19:57:24.650511+00:00", "trade", 5.72, 88.0]
["2026-09-08T19:57:24.650516+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.650528+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.650535+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.650542+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.650548+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.650557+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.650564+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.650570+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.650576+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.651283+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.651327+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.651800+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.652290+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.652320+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.652664+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.652695+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.653028+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.653058+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.653392+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.653420+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:24.695365+00:00", "trade", 5.7559, 117.0]
["2026-09-08T19:57:24.695427+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.020794+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.052156+00:00", "trade", 5.7299, 30.0]
["2026-09-08T19:57:25.093426+00:00", "trade", 5.7559, 11.0]
["2026-09-08T19:57:25.273683+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.273703+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.273704+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:25.273712+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.273724+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.273730+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.273737+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.273743+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.273751+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.273760+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.273767+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.273773+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.273785+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.273817+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.275524+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.275893+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.275924+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.276358+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.276389+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.356045+00:00", "trade", 5.7201, 51.0]
["2026-09-08T19:57:25.385025+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.385263+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.385303+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.439819+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.962552+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:25.962594+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:25.962618+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.962634+00:00", "trade", 5.72, 12.0]
["2026-09-08T19:57:25.962635+00:00", "trade", 5.72, 10.0]
["2026-09-08T19:57:25.962637+00:00", "trade", 5.72, 78.0]
["2026-09-08T19:57:25.962647+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.962654+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.962661+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.962667+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.962673+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.962680+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.962686+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.962693+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.962699+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.962887+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.962916+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963078+00:00", "trade", 5.72, 22.0]
["2026-09-08T19:57:25.963079+00:00", "trade", 5.72, 278.0]
["2026-09-08T19:57:25.963087+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963098+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963105+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963112+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963118+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963125+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963131+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963138+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963144+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963151+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963228+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:25.963228+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963247+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963253+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963260+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963266+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963276+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963282+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.963288+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.964913+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.964942+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.964949+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.964955+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.964961+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.970765+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.970766+00:00", "trade", 5.72, 600.0]
["2026-09-08T19:57:25.970786+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.970792+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.970799+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.970806+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.970814+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.970820+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.970827+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.977181+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.977182+00:00", "trade", 5.72, 600.0]
["2026-09-08T19:57:25.977190+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.977200+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.977207+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.977213+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.977219+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.977226+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.977232+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.977239+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.977245+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.983542+00:00", "trade", 5.72, 22.0]
["2026-09-08T19:57:25.983542+00:00", "trade", 5.72, 7.0]
["2026-09-08T19:57:25.983544+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:25.983545+00:00", "trade", 5.72, 95.0]
["2026-09-08T19:57:25.983550+00:00", "trade", 5.72, 176.0]
["2026-09-08T19:57:25.983555+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.983561+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.983568+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.983575+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.983581+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.983587+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.983594+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.983600+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.983607+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.983613+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.983619+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.983626+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:25.996350+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.070153+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.231263+00:00", "trade", 5.72, 24.0]
["2026-09-08T19:57:26.231264+00:00", "trade", 5.72, 32.0]
["2026-09-08T19:57:26.231265+00:00", "trade", 5.72, 44.0]
["2026-09-08T19:57:26.231277+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.231284+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.231291+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.231298+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.231305+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.231311+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.231318+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.231324+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.231331+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.231338+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.231632+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:26.233045+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.348795+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.360078+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:26.360156+00:00", "trade", 5.725, 200.0]
["2026-09-08T19:57:26.382596+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.401902+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.614552+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.614562+00:00", "trade", 5.72, 29.0]
["2026-09-08T19:57:26.751137+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.751161+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:26.751179+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.751186+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.751193+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.751199+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.751209+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.751215+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.751223+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.765113+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.804895+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.804920+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:26.817276+00:00", "trade", 5.7238, 51.0]
["2026-09-08T19:57:26.949870+00:00", "trade", 5.7558, 100.0]
["2026-09-08T19:57:27.300797+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.300836+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:27.300853+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.300860+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.300866+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.300873+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.300883+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.300889+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.300896+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.301515+00:00", "trade", 5.72, 16.0]
["2026-09-08T19:57:27.303909+00:00", "trade", 5.725, 130.0]
["2026-09-08T19:57:27.303949+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.304024+00:00", "trade", 5.725, 22.0]
["2026-09-08T19:57:27.307360+00:00", "trade", 5.725, 22.0]
["2026-09-08T19:57:27.308569+00:00", "trade", 5.725, 32.0]
["2026-09-08T19:57:27.761636+00:00", "trade", 5.7277, 10.0]
["2026-09-08T19:57:27.856345+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:27.856364+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.856371+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.856377+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.856386+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.856392+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.856402+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.856409+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.870369+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:27.961574+00:00", "trade", 5.7238, 40.0]
["2026-09-08T19:57:28.366113+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:28.366136+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:28.366143+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:28.366150+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:28.366156+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:28.366182+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:28.366189+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:28.366196+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:28.367534+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:28.530123+00:00", "trade", 5.7292, 7.0]
["2026-09-08T19:57:28.833064+00:00", "trade", 5.7277, 25.0]
["2026-09-08T19:57:29.465884+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:29.465903+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:29.465909+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:29.465916+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:29.465922+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:29.465931+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:29.465941+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:29.465947+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:29.482168+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:29.505267+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:29.505275+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:29.505311+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:29.505970+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:29.506167+00:00", "trade", 5.72, 25.0]
["2026-09-08T19:57:29.506187+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:29.507759+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:29.508280+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:29.551383+00:00", "trade", 5.7201, 56.0]
["2026-09-08T19:57:29.572648+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:30.006654+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:30.006674+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.006681+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.006687+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.006694+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.006706+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.006712+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.006719+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.309289+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:30.309309+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.309316+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.309322+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.309328+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.309335+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.309342+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.309349+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.309355+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.615251+00:00", "trade", 5.7556, 21900.0]
["2026-09-08T19:57:30.615292+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.615317+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:30.680023+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:30.680030+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:30.680182+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:30.680183+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:30.701012+00:00", "trade", 5.7238, 40.0]
["2026-09-08T19:57:30.721147+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:30.886258+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:30.886279+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.886285+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.886292+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.886298+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.886306+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.886313+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.886319+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.886344+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.901004+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:30.961306+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.116136+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:31.116157+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.116164+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.116170+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.116177+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.116185+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.116192+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.116199+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.154845+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.291251+00:00", "trade", 5.751, 100.0]
["2026-09-08T19:57:31.300880+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.384822+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:31.384910+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:31.437155+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:31.567467+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:31.567486+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.567493+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.567500+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.567513+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.567519+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.567526+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.567532+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:31.570662+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:32.014324+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:32.014343+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:32.014349+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:32.014356+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:32.014362+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:32.014378+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:32.014385+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:32.014391+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:32.033163+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:32.064416+00:00", "trade", 5.7201, 48.0]
["2026-09-08T19:57:32.116205+00:00", "trade", 5.7555, 200.0]
["2026-09-08T19:57:32.341130+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:32.341186+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:32.341255+00:00", "trade", 5.725, 280.0]
["2026-09-08T19:57:32.348917+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:32.350317+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.157251+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:33.157270+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.157277+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.157283+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.157298+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.157305+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.157311+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.157317+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.180382+00:00", "trade", 5.7555, 4.0]
["2026-09-08T19:57:33.221901+00:00", "trade", 5.7238, 41.0]
["2026-09-08T19:57:33.242415+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:33.242434+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.242441+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.242447+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.242454+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.242465+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.242472+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.242478+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.305485+00:00", "trade", 5.7202, 1399.0]
["2026-09-08T19:57:33.305525+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.329236+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.329243+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.329250+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.329258+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.329266+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.329273+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.329280+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.329343+00:00", "trade", 5.72, 56.0]
["2026-09-08T19:57:33.329344+00:00", "trade", 5.72, 823.0]
["2026-09-08T19:57:33.329345+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.385784+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.852009+00:00", "trade", 5.725, 21.0]
["2026-09-08T19:57:33.854449+00:00", "trade", 5.7201, 479.0]
["2026-09-08T19:57:33.854622+00:00", "trade", 5.7201, 3600.0]
["2026-09-08T19:57:33.854814+00:00", "trade", 5.72, 56.0]
["2026-09-08T19:57:33.854815+00:00", "trade", 5.7201, 700.0]
["2026-09-08T19:57:33.854815+00:00", "trade", 5.72, 44.0]
["2026-09-08T19:57:33.854835+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.854842+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.854849+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.854851+00:00", "trade", 5.72, 158.0]
["2026-09-08T19:57:33.854855+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.854862+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.854868+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.854874+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.854881+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.854995+00:00", "trade", 5.7201, 800.0]
["2026-09-08T19:57:33.855163+00:00", "trade", 5.7201, 242.0]
["2026-09-08T19:57:33.856169+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:33.856408+00:00", "trade", 5.7239, 479.0]
["2026-09-08T19:57:33.856839+00:00", "trade", 5.7239, 3600.0]
["2026-09-08T19:57:33.857006+00:00", "trade", 5.7239, 158.0]
["2026-09-08T19:57:33.857207+00:00", "trade", 5.7239, 700.0]
["2026-09-08T19:57:33.857480+00:00", "trade", 5.7239, 800.0]
["2026-09-08T19:57:33.857671+00:00", "trade", 5.7239, 242.0]
["2026-09-08T19:57:33.865368+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:33.865426+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:33.865480+00:00", "trade", 5.725, 136.0]
["2026-09-08T19:57:33.956211+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.131599+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.159659+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:34.159677+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.159684+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.159692+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.159698+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.159705+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.159711+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.159718+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.173473+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:34.173483+00:00", "trade", 5.72, 381.0]
["2026-09-08T19:57:34.173535+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.173542+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.177728+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.239846+00:00", "trade", 5.725, 100.0]
["2026-09-08T19:57:34.239880+00:00", "trade", 5.7238, 35.0]
["2026-09-08T19:57:34.366695+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.412031+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.412037+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.412044+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.412051+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.412058+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.412065+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.412071+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.412139+00:00", "trade", 5.72, 4000.0]
["2026-09-08T19:57:34.412139+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.417892+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.417898+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.417905+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.417911+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.417918+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.417924+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.417930+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:34.417931+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.417937+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.418017+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:34.418032+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:34.418037+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:34.418074+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.418081+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.419122+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.419129+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.426199+00:00", "trade", 5.72, 158.0]
["2026-09-08T19:57:34.426425+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.426432+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.426438+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.426445+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.426451+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.426457+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.426463+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:34.426463+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.426470+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.426950+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.434061+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.434067+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.434073+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.434080+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.434086+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.434094+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.434098+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:34.434102+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.434108+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.437327+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.560394+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.596944+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:34.653285+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.653308+00:00", "trade", 5.72, 56.0]
["2026-09-08T19:57:34.653310+00:00", "trade", 5.72, 44.0]
["2026-09-08T19:57:34.653315+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.653322+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.653329+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.653335+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.653342+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.653348+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.653355+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.653361+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.653367+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:34.654883+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.134544+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.134568+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:35.134568+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.134587+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.134593+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.134599+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.134606+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.134613+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.134620+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.134626+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.134632+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.162760+00:00", "trade", 5.7238, 100.0]
["2026-09-08T19:57:35.162801+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.180072+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.180105+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.310695+00:00", "trade", 5.72, 1.0]
["2026-09-08T19:57:35.465356+00:00", "trade", 5.72, 56.0]
["2026-09-08T19:57:35.465356+00:00", "trade", 5.72, 44.0]
["2026-09-08T19:57:35.465361+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.465374+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.465380+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.465387+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.465393+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.465402+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.465408+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.465415+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.467169+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.530770+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.530858+00:00", "trade", 5.72, 45.0]
["2026-09-08T19:57:35.581628+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.581657+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.583755+00:00", "trade", 5.722, 100.0]
["2026-09-08T19:57:35.907821+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.907846+00:00", "trade", 5.72, 56.0]
["2026-09-08T19:57:35.907847+00:00", "trade", 5.72, 44.0]
["2026-09-08T19:57:35.907853+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.907866+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.907873+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.907880+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.907886+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.907893+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.907903+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.907910+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:35.909897+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.739227+00:00", "trade", 5.72, 56.0]
["2026-09-08T19:57:36.739229+00:00", "trade", 5.72, 144.0]
["2026-09-08T19:57:36.739234+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.739246+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.739253+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.739259+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.739266+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.739273+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.739280+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.739286+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.739292+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.742343+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.756973+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.757060+00:00", "trade", 5.72, 43.0]
["2026-09-08T19:57:36.787201+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.895332+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.895355+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.895356+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:36.895375+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.895381+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.895388+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.895394+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.895405+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.895412+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.895418+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:36.981444+00:00", "trade", 5.73, 1.0]
["2026-09-08T19:57:36.981485+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044322+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044329+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044336+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044343+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044349+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044356+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044360+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.044363+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044369+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044375+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044382+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044389+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044398+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044536+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044543+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044550+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044559+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044565+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044572+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.044575+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:37.044578+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.048333+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.048369+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.048376+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.085318+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.169705+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.169728+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.169728+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.169749+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.169755+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.169762+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.169768+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.169775+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.169785+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.169792+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.533206+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.533207+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.533226+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.533233+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.533244+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.533250+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.533257+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.533263+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.533270+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.533277+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.555358+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593456+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593463+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593470+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593477+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593483+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593490+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593491+00:00", "trade", 5.72, 1156.0]
["2026-09-08T19:57:37.593492+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:37.593495+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:57:37.593495+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.593496+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:57:37.593497+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593498+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:37.593498+00:00", "trade", 5.72, 32.0]
["2026-09-08T19:57:37.593505+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593511+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593518+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593533+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:37.593559+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593566+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593587+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593595+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593601+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593608+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593614+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593620+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593633+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593640+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593646+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593653+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593659+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593666+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593673+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593680+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593687+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593694+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593701+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593707+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593804+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593811+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593813+00:00", "trade", 5.72, 204.0]
["2026-09-08T19:57:37.593818+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593826+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593833+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593847+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593853+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593859+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593865+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593869+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:57:37.593871+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593878+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593884+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593891+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593898+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593904+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593909+00:00", "trade", 5.72, 1789.0]
["2026-09-08T19:57:37.593909+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:37.593909+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593910+00:00", "trade", 5.72, 600.0]
["2026-09-08T19:57:37.593912+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593934+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593948+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593971+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.593980+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.594019+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.594054+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.594111+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.594125+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.594181+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:37.594182+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.594183+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.594185+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.594189+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.594207+00:00", "trade", 5.72, 796.0]
["2026-09-08T19:57:37.594208+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:37.594220+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.594225+00:00", "trade", 5.72, 800.0]
["2026-09-08T19:57:37.594227+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594230+00:00", "trade", 5.72, 288.0]
["2026-09-08T19:57:37.594236+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594237+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:37.594243+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594247+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.594247+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594255+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594267+00:00", "trade", 5.72, 2257.0]
["2026-09-08T19:57:37.594267+00:00", "trade", 5.72, 239.0]
["2026-09-08T19:57:37.594291+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594297+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594303+00:00", "trade", 5.72, 47.0]
["2026-09-08T19:57:37.594303+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594309+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594316+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594322+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594328+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594336+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594343+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594349+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594355+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594443+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594450+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594457+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594465+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594472+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594481+00:00", "trade", 5.72, 84.0]
["2026-09-08T19:57:37.594518+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594659+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:57:37.594784+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594905+00:00", "trade", 5.715, 400.0]
["2026-09-08T19:57:37.594906+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:57:37.594908+00:00", "trade", 5.715, 96.0]
["2026-09-08T19:57:37.594908+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594909+00:00", "trade", 5.72, 1300.0]
["2026-09-08T19:57:37.594913+00:00", "trade", 5.72, 220.0]
["2026-09-08T19:57:37.594913+00:00", "trade", 5.72, 3300.0]
["2026-09-08T19:57:37.594914+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594916+00:00", "trade", 5.72, 720.0]
["2026-09-08T19:57:37.594916+00:00", "trade", 5.72, 1900.0]
["2026-09-08T19:57:37.594921+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.594921+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594924+00:00", "trade", 5.72, 1000.0]
["2026-09-08T19:57:37.594924+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:37.594925+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:37.594927+00:00", "trade", 5.72, 182.0]
["2026-09-08T19:57:37.594931+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:37.594933+00:00", "trade", 5.72, 406.0]
["2026-09-08T19:57:37.594933+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.594934+00:00", "trade", 5.72, 34.0]
["2026-09-08T19:57:37.594937+00:00", "trade", 5.72, 4770.0]
["2026-09-08T19:57:37.594941+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.594996+00:00", "trade", 5.72, 3300.0]
["2026-09-08T19:57:37.594997+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595001+00:00", "trade", 5.72, 27.0]
["2026-09-08T19:57:37.595003+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595009+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595016+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595023+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595030+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.595033+00:00", "trade", 5.72, 4.0]
["2026-09-08T19:57:37.595038+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:37.595038+00:00", "trade", 5.72, 1642.0]
["2026-09-08T19:57:37.595038+00:00", "trade", 5.72, 545.0]
["2026-09-08T19:57:37.595038+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:37.595039+00:00", "trade", 5.72, 1500.0]
["2026-09-08T19:57:37.595039+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595046+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595051+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:37.595053+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595057+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:37.595058+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:37.595060+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595067+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595072+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:37.595074+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595077+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.595078+00:00", "trade", 5.72, 800.0]
["2026-09-08T19:57:37.595078+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.595080+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595082+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:37.595084+00:00", "trade", 5.72, 1294.0]
["2026-09-08T19:57:37.595084+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.595088+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595093+00:00", "trade", 5.72, 439.0]
["2026-09-08T19:57:37.595095+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:37.595095+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595109+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595116+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595118+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:57:37.595119+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:57:37.595122+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595125+00:00", "trade", 5.72, 800.0]
["2026-09-08T19:57:37.595126+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595127+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.595128+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595133+00:00", "trade", 5.72, 809.0]
["2026-09-08T19:57:37.595134+00:00", "trade", 5.72, 900.0]
["2026-09-08T19:57:37.595135+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595139+00:00", "trade", 5.72, 76.0]
["2026-09-08T19:57:37.595142+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595143+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:57:37.595144+00:00", "trade", 5.72, 600.0]
["2026-09-08T19:57:37.595148+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:37.595148+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595157+00:00", "trade", 5.72, 1524.0]
["2026-09-08T19:57:37.595157+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:37.595157+00:00", "trade", 5.72, 900.0]
["2026-09-08T19:57:37.595157+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:37.595164+00:00", "trade", 5.72, 585.0]
["2026-09-08T19:57:37.595170+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595175+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595177+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595184+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595190+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595197+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595204+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595217+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595223+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595230+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595236+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595239+00:00", "trade", 5.72, 344.0]
["2026-09-08T19:57:37.595243+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595249+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595250+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:57:37.595255+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595259+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:57:37.595261+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595268+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595274+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595281+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595288+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595294+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595301+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595308+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595314+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595320+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595324+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:57:37.595328+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595335+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595337+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:37.595342+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595344+00:00", "trade", 5.72, 231.0]
["2026-09-08T19:57:37.595349+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595356+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595362+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595369+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595374+00:00", "trade", 5.715, 400.0]
["2026-09-08T19:57:37.595374+00:00", "trade", 5.715, 400.0]
["2026-09-08T19:57:37.595375+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:37.595375+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.595375+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595378+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:57:37.595382+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:57:37.595382+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595388+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595395+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595404+00:00", "trade", 5.72, 90.0]
["2026-09-08T19:57:37.595404+00:00", "trade", 5.715, 400.0]
["2026-09-08T19:57:37.595404+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595406+00:00", "trade", 5.715, 500.0]
["2026-09-08T19:57:37.595406+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:57:37.595406+00:00", "trade", 5.72, 1800.0]
["2026-09-08T19:57:37.595410+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.595410+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595411+00:00", "trade", 5.72, 1400.0]
["2026-09-08T19:57:37.595412+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.595413+00:00", "trade", 5.72, 770.0]
["2026-09-08T19:57:37.595413+00:00", "trade", 5.72, 220.0]
["2026-09-08T19:57:37.595414+00:00", "trade", 5.72, 8.0]
["2026-09-08T19:57:37.595414+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:37.595415+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:57:37.595417+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595418+00:00", "trade", 5.72, 800.0]
["2026-09-08T19:57:37.595420+00:00", "trade", 5.72, 600.0]
["2026-09-08T19:57:37.595422+00:00", "trade", 5.72, 1317.0]
["2026-09-08T19:57:37.595422+00:00", "trade", 5.72, 425.0]
["2026-09-08T19:57:37.595424+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.595424+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:37.595427+00:00", "trade", 5.72, 133.0]
["2026-09-08T19:57:37.595432+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595439+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595446+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595453+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595459+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595466+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595472+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595478+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595481+00:00", "trade", 5.72, 10.0]
["2026-09-08T19:57:37.595485+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595491+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595498+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595501+00:00", "trade", 5.72, 354.0]
["2026-09-08T19:57:37.595505+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595511+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595518+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595524+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595528+00:00", "trade", 5.72, 467.0]
["2026-09-08T19:57:37.595528+00:00", "trade", 5.72, 1300.0]
["2026-09-08T19:57:37.595528+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595531+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595539+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595545+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595551+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595554+00:00", "trade", 5.72, 61.0]
["2026-09-08T19:57:37.595555+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.595555+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595558+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595563+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595564+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595572+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595579+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595585+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595591+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595598+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595606+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595613+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595619+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595626+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595634+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595642+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595651+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:37.595683+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.595992+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.596005+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:57:37.596025+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:37.596025+00:00", "trade", 5.72, 14.0]
["2026-09-08T19:57:37.596026+00:00", "trade", 5.72, 356.0]
["2026-09-08T19:57:37.596036+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.596160+00:00", "trade", 5.725, 200.0]
["2026-09-08T19:57:37.596179+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.596276+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.596283+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.596338+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.596356+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:57:37.596487+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.596512+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.596519+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:37.596637+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.596651+00:00", "trade", 5.72, 27.0]
["2026-09-08T19:57:37.596895+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.596912+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.596966+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.597019+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.597023+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:37.597035+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:37.597044+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.598086+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.598789+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.598812+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.599349+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.599565+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.599602+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.600107+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.600730+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.602094+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:37.602753+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.602778+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.603389+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.603415+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.605115+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.605124+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.606361+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.615547+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.618291+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.618504+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.618825+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.619257+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.620188+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.620202+00:00", "trade", 5.72, 1500.0]
["2026-09-08T19:57:37.620202+00:00", "trade", 5.72, 1044.0]
["2026-09-08T19:57:37.620202+00:00", "trade", 5.72, 800.0]
["2026-09-08T19:57:37.620203+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:57:37.620211+00:00", "trade", 5.72, 600.0]
["2026-09-08T19:57:37.620214+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.620251+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.620282+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.620291+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.620297+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.620303+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:57:37.620304+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.620308+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.620313+00:00", "trade", 5.72, 358.0]
["2026-09-08T19:57:37.620316+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.620318+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.620320+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:37.620329+00:00", "trade", 5.72, 430.0]
["2026-09-08T19:57:37.620330+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.620337+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.620437+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.620847+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.627008+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.627015+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.627022+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.656153+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.656870+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.663986+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.683206+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:37.689883+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.694975+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:37.963658+00:00", "trade", 5.72, 8.0]
["2026-09-08T19:57:38.224632+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224633+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:38.224634+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:38.224636+00:00", "trade", 5.72, 1200.0]
["2026-09-08T19:57:38.224637+00:00", "trade", 5.72, 1294.0]
["2026-09-08T19:57:38.224639+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224641+00:00", "trade", 5.72, 3242.0]
["2026-09-08T19:57:38.224641+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:57:38.224642+00:00", "trade", 5.72, 1317.0]
["2026-09-08T19:57:38.224644+00:00", "trade", 5.72, 1600.0]
["2026-09-08T19:57:38.224645+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224652+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224659+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224666+00:00", "trade", 5.72, 61.0]
["2026-09-08T19:57:38.224674+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:38.224678+00:00", "trade", 5.72, 1339.0]
["2026-09-08T19:57:38.224679+00:00", "trade", 5.72, 261.0]
["2026-09-08T19:57:38.224695+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224697+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:38.224702+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:38.224702+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224704+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:38.224708+00:00", "trade", 5.72, 980.0]
["2026-09-08T19:57:38.224708+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224715+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224720+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:38.224723+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224738+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224758+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224766+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224772+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224786+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224793+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224800+00:00", "trade", 5.72, 800.0]
["2026-09-08T19:57:38.224800+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:57:38.224800+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224807+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224814+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224817+00:00", "trade", 5.72, 932.0]
["2026-09-08T19:57:38.224820+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224840+00:00", "trade", 5.72, 668.0]
["2026-09-08T19:57:38.224841+00:00", "trade", 5.72, 590.0]
["2026-09-08T19:57:38.224843+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:57:38.224845+00:00", "trade", 5.72, 1249.0]
["2026-09-08T19:57:38.224845+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224848+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224855+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224862+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224869+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224876+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224882+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224889+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224895+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224902+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:57:38.224908+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:38.224915+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:38.224923+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:38.224929+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:38.224935+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:38.224942+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:38.224948+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:38.224954+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:38.224961+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:38.224975+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:38.224981+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:38.224988+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:38.225034+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:38.225076+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:38.225076+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:57:38.225076+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:57:38.225077+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:57:38.225077+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.225304+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.225349+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.225878+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.225905+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.226220+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.227559+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.227570+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.227594+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.228340+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.228813+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.229811+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.229992+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.230461+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.231873+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.232323+00:00", "trade", 5.715, 400.0]
["2026-09-08T19:57:38.233095+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.233748+00:00", "trade", 5.71, 200.0]
["2026-09-08T19:57:38.234764+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:57:38.235402+00:00", "trade", 5.71, 200.0]
["2026-09-08T19:57:38.235604+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:57:38.242166+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.242190+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.242768+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.247884+00:00", "trade", 5.71, 200.0]
["2026-09-08T19:57:38.248329+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248393+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248403+00:00", "trade", 5.71, 144.0]
["2026-09-08T19:57:38.248403+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248405+00:00", "trade", 5.71, 1500.0]
["2026-09-08T19:57:38.248406+00:00", "trade", 5.71, 200.0]
["2026-09-08T19:57:38.248409+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:57:38.248410+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248412+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:57:38.248412+00:00", "trade", 5.71, 472.0]
["2026-09-08T19:57:38.248416+00:00", "trade", 5.71, 1258.0]
["2026-09-08T19:57:38.248417+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248423+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248424+00:00", "trade", 5.71, 32.0]
["2026-09-08T19:57:38.248429+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248432+00:00", "trade", 5.71, 58.0]
["2026-09-08T19:57:38.248434+00:00", "trade", 5.71, 200.0]
["2026-09-08T19:57:38.248436+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248437+00:00", "trade", 5.71, 3438.0]
["2026-09-08T19:57:38.248440+00:00", "trade", 5.71, 50.0]
["2026-09-08T19:57:38.248440+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:57:38.248441+00:00", "trade", 5.71, 1570.0]
["2026-09-08T19:57:38.248443+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248445+00:00", "trade", 5.71, 1600.0]
["2026-09-08T19:57:38.248445+00:00", "trade", 5.71, 200.0]
["2026-09-08T19:57:38.248448+00:00", "trade", 5.71, 1000.0]
["2026-09-08T19:57:38.248449+00:00", "trade", 5.71, 11.0]
["2026-09-08T19:57:38.248449+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248456+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248495+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:57:38.248496+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:57:38.248497+00:00", "trade", 5.71, 1.0]
["2026-09-08T19:57:38.248497+00:00", "trade", 5.71, 400.0]
["2026-09-08T19:57:38.248497+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:57:38.248498+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:57:38.248501+00:00", "trade", 5.71, 900.0]
["2026-09-08T19:57:38.248510+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248517+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248523+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248531+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248537+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248544+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248551+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248557+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248559+00:00", "trade", 5.71, 142.0]
["2026-09-08T19:57:38.248564+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248569+00:00", "trade", 5.71, 200.0]
["2026-09-08T19:57:38.248570+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248576+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248583+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248589+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:57:38.248595+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248602+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248609+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248615+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248621+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248628+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248634+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248642+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248649+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248655+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248661+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248667+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248680+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248687+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248693+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248700+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248700+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248707+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:57:38.248996+00:00", "trade", 5.71, 400.0]
["2026-09-08T19:57:38.249018+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.249122+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.249579+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.249608+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.249755+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.250118+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.250926+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.251780+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.252676+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.253230+00:00", "trade", 5.702, 2375.0]
["2026-09-08T19:57:38.253313+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.253486+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.253492+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.254208+00:00", "trade", 5.705, 525.0]
["2026-09-08T19:57:38.255853+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.257417+00:00", "trade", 5.705, 4.0]
["2026-09-08T19:57:38.257431+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.257435+00:00", "trade", 5.705, 148.0]
["2026-09-08T19:57:38.257442+00:00", "trade", 5.705, 400.0]
["2026-09-08T19:57:38.257833+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.257836+00:00", "trade", 5.705, 2496.0]
["2026-09-08T19:57:38.257836+00:00", "trade", 5.705, 400.0]
["2026-09-08T19:57:38.257837+00:00", "trade", 5.705, 135.0]
["2026-09-08T19:57:38.257839+00:00", "trade", 5.705, 34.0]
["2026-09-08T19:57:38.258547+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.258729+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.262891+00:00", "trade", 5.705, 200.0]
["2026-09-08T19:57:38.263122+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.263583+00:00", "trade", 5.705, 300.0]
["2026-09-08T19:57:38.265395+00:00", "trade", 5.71, 7686.0]
["2026-09-08T19:57:38.268510+00:00", "trade", 5.705, 1000.0]
["2026-09-08T19:57:38.272816+00:00", "trade", 5.7521, 23.0]
["2026-09-08T19:57:38.273728+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.274389+00:00", "trade", 5.7521, 29.0]
["2026-09-08T19:57:38.278282+00:00", "trade", 5.705, 4.0]
["2026-09-08T19:57:38.278283+00:00", "trade", 5.705, 96.0]
["2026-09-08T19:57:38.278839+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.278865+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.280030+00:00", "trade", 5.7521, 1.0]
["2026-09-08T19:57:38.294738+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.321086+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.321692+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.322195+00:00", "trade", 5.705, 300.0]
["2026-09-08T19:57:38.332904+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.335220+00:00", "trade", 5.705, 300.0]
["2026-09-08T19:57:38.336234+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.339661+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.342126+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.342960+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.342983+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.343604+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.347674+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.347769+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.348461+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.356957+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.357734+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.357759+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.399341+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.399375+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.399428+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.399435+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.400219+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.443554+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.443973+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.444638+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.444664+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.445246+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.508477+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.508499+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.508500+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.508875+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.508875+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.509008+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.509022+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.509032+00:00", "trade", 5.705, 57.0]
["2026-09-08T19:57:38.509396+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:38.542969+00:00", "trade", 5.705, 1264.0]
["2026-09-08T19:57:38.543030+00:00", "trade", 5.705, 400.0]
["2026-09-08T19:57:38.543080+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.543115+00:00", "trade", 5.705, 400.0]
["2026-09-08T19:57:38.543131+00:00", "trade", 5.705, 400.0]
["2026-09-08T19:57:38.543176+00:00", "trade", 5.705, 400.0]
["2026-09-08T19:57:38.543206+00:00", "trade", 5.705, 400.0]
["2026-09-08T19:57:38.543419+00:00", "trade", 5.705, 400.0]
["2026-09-08T19:57:38.543475+00:00", "trade", 5.705, 136.0]
["2026-09-08T19:57:38.543504+00:00", "trade", 5.705, 200.0]
["2026-09-08T19:57:38.543797+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.543823+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.543878+00:00", "trade", 5.705, 400.0]
["2026-09-08T19:57:38.543880+00:00", "trade", 5.705, 400.0]
["2026-09-08T19:57:38.543881+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.543945+00:00", "trade", 5.705, 400.0]
["2026-09-08T19:57:38.544005+00:00", "trade", 5.705, 200.0]
["2026-09-08T19:57:38.544248+00:00", "trade", 5.705, 400.0]
["2026-09-08T19:57:38.547820+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:38.547990+00:00", "trade", 5.705, 400.0]
["2026-09-08T19:57:38.687690+00:00", "trade", 5.7232, 4.0]
["2026-09-08T19:57:38.797214+00:00", "trade", 5.7501, 800.0]
["2026-09-08T19:57:39.064978+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:39.065005+00:00", "trade", 5.7, 11.0]
["2026-09-08T19:57:39.065006+00:00", "trade", 5.7, 89.0]
["2026-09-08T19:57:39.065019+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:39.065579+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:39.073522+00:00", "trade", 5.7001, 56.0]
["2026-09-08T19:57:39.171925+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:39.267329+00:00", "trade", 5.7, 11.0]
["2026-09-08T19:57:39.267330+00:00", "trade", 5.7, 1.0]
["2026-09-08T19:57:39.267332+00:00", "trade", 5.7, 288.0]
["2026-09-08T19:57:39.269053+00:00", "trade", 5.7, 15.0]
["2026-09-08T19:57:39.269110+00:00", "trade", 5.7, 50.0]
["2026-09-08T19:57:39.269157+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:57:39.269356+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:39.271301+00:00", "trade", 5.702, 225.0]
["2026-09-08T19:57:39.274336+00:00", "trade", 5.7, 500.0]
["2026-09-08T19:57:39.274506+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:39.274818+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:39.275230+00:00", "trade", 5.7, 2.0]
["2026-09-08T19:57:39.275527+00:00", "trade", 5.7, 94.0]
["2026-09-08T19:57:39.277091+00:00", "trade", 5.7023, 41.0]
["2026-09-08T19:57:39.285599+00:00", "trade", 5.7, 106.0]
["2026-09-08T19:57:39.349506+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:39.644306+00:00", "trade", 5.7012, 3001.0]
["2026-09-08T19:57:39.644679+00:00", "trade", 5.7012, 1.0]
["2026-09-08T19:57:39.681674+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:39.718428+00:00", "trade", 5.7001, 48.0]
["2026-09-08T19:57:39.781374+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:40.019174+00:00", "trade", 5.7, 47.0]
["2026-09-08T19:57:40.019174+00:00", "trade", 5.7, 50.0]
["2026-09-08T19:57:40.019176+00:00", "trade", 5.7, 3.0]
["2026-09-08T19:57:40.021760+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:40.135338+00:00", "trade", 5.7499, 300.0]
["2026-09-08T19:57:40.349357+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:40.349384+00:00", "trade", 5.7, 7.0]
["2026-09-08T19:57:40.349385+00:00", "trade", 5.7, 93.0]
["2026-09-08T19:57:40.350185+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:40.351647+00:00", "trade", 5.728, 100.0]
["2026-09-08T19:57:40.569121+00:00", "trade", 5.7, 226.0]
["2026-09-08T19:57:40.987977+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:40.987979+00:00", "trade", 5.7, 1.0]
["2026-09-08T19:57:40.987980+00:00", "trade", 5.7, 40.0]
["2026-09-08T19:57:40.987981+00:00", "trade", 5.7, 59.0]
["2026-09-08T19:57:41.001183+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:41.001668+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:41.001682+00:00", "trade", 5.7, 195.0]
["2026-09-08T19:57:41.002307+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:41.002393+00:00", "trade", 5.7, 5.0]
["2026-09-08T19:57:41.002734+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:57:41.002742+00:00", "trade", 5.7, 295.0]
["2026-09-08T19:57:41.048936+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:41.053227+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:57:41.095813+00:00", "trade", 5.7001, 49.0]
["2026-09-08T19:57:41.144412+00:00", "trade", 5.705, 200.0]
["2026-09-08T19:57:41.163200+00:00", "trade", 5.7279, 100.0]
["2026-09-08T19:57:41.425715+00:00", "trade", 5.7278, 100.0]
["2026-09-08T19:57:41.513377+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:41.513402+00:00", "trade", 5.7, 41.0]
["2026-09-08T19:57:41.513403+00:00", "trade", 5.7, 59.0]
["2026-09-08T19:57:41.514565+00:00", "trade", 5.7, 91.0]
["2026-09-08T19:57:41.515661+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:41.525559+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:41.566745+00:00", "trade", 5.7452, 800.0]
["2026-09-08T19:57:41.735555+00:00", "trade", 5.705, 50.0]
["2026-09-08T19:57:41.735563+00:00", "trade", 5.7, 50.0]
["2026-09-08T19:57:41.848043+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:41.848067+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:42.036470+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:42.081345+00:00", "trade", 5.7498, 22.0]
["2026-09-08T19:57:42.127017+00:00", "trade", 5.7224, 127.0]
["2026-09-08T19:57:42.154461+00:00", "trade", 5.7, 1349.0]
["2026-09-08T19:57:42.562886+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:42.562910+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:42.564038+00:00", "trade", 5.7, 800.0]
["2026-09-08T19:57:42.564239+00:00", "trade", 5.705, 36.0]
["2026-09-08T19:57:42.564267+00:00", "trade", 5.705, 36.0]
["2026-09-08T19:57:42.565514+00:00", "trade", 5.705, 193.0]
["2026-09-08T19:57:42.569399+00:00", "trade", 5.705, 125.0]
["2026-09-08T19:57:42.572283+00:00", "trade", 5.705, 125.0]
["2026-09-08T19:57:42.616305+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:42.616489+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:42.617396+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:42.617569+00:00", "trade", 5.7, 42.0]
["2026-09-08T19:57:42.647792+00:00", "trade", 5.7038, 54.0]
["2026-09-08T19:57:42.704173+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:42.811987+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:43.214928+00:00", "trade", 5.7276, 89.0]
["2026-09-08T19:57:43.480002+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:57:43.480027+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:43.480034+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:43.480041+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:43.480056+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:43.480063+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:43.480069+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:43.593909+00:00", "trade", 5.7, 39.0]
["2026-09-08T19:57:43.593920+00:00", "trade", 5.705, 39.0]
["2026-09-08T19:57:43.773081+00:00", "trade", 5.7, 61.0]
["2026-09-08T19:57:43.773082+00:00", "trade", 5.7, 39.0]
["2026-09-08T19:57:43.773100+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:43.773107+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:43.773113+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:43.773133+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:43.773140+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:43.773153+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:43.804967+00:00", "trade", 5.7038, 41.0]
["2026-09-08T19:57:44.033643+00:00", "trade", 5.7275, 2700.0]
["2026-09-08T19:57:44.226351+00:00", "trade", 5.7, 11.0]
["2026-09-08T19:57:44.226352+00:00", "trade", 5.7, 2.0]
["2026-09-08T19:57:44.226354+00:00", "trade", 5.7, 13.0]
["2026-09-08T19:57:44.226356+00:00", "trade", 5.7, 11.0]
["2026-09-08T19:57:44.226358+00:00", "trade", 5.7, 63.0]
["2026-09-08T19:57:44.226387+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:44.226394+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:44.226400+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:44.226408+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:44.226415+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:44.226422+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:44.315730+00:00", "trade", 5.705, 300.0]
["2026-09-08T19:57:44.315788+00:00", "trade", 5.705, 210.0]
["2026-09-08T19:57:44.844641+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:44.941795+00:00", "trade", 5.7038, 40.0]
["2026-09-08T19:57:45.114450+00:00", "trade", 5.705, 6.0]
["2026-09-08T19:57:45.268549+00:00", "trade", 5.702, 60.0]
["2026-09-08T19:57:45.840449+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:45.840450+00:00", "trade", 5.7, 98.0]
["2026-09-08T19:57:45.840451+00:00", "trade", 5.7, 2.0]
["2026-09-08T19:57:45.910501+00:00", "trade", 5.7495, 19.0]
["2026-09-08T19:57:45.980280+00:00", "trade", 5.7, 3.0]
["2026-09-08T19:57:45.980281+00:00", "trade", 5.7, 97.0]
["2026-09-08T19:57:45.980974+00:00", "trade", 5.705, 10.0]
["2026-09-08T19:57:45.981376+00:00", "trade", 5.7, 15.0]
["2026-09-08T19:57:46.097337+00:00", "trade", 5.7038, 40.0]
["2026-09-08T19:57:46.767188+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:46.937798+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:47.019229+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:47.067014+00:00", "trade", 5.7, 863.0]
["2026-09-08T19:57:47.088309+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:47.089521+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:47.095728+00:00", "trade", 5.7082, 16000.0]
["2026-09-08T19:57:47.132668+00:00", "trade", 5.705, 1.0]
["2026-09-08T19:57:47.293397+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:47.332195+00:00", "trade", 5.7038, 43.0]
["2026-09-08T19:57:47.387487+00:00", "trade", 5.7489, 100.0]
["2026-09-08T19:57:47.578569+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:57:47.578589+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:47.578595+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:47.578602+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:47.578618+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:47.578625+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:47.578631+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:47.578637+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:47.603224+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:48.234536+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:57:48.234557+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:48.234564+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:48.234570+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:48.234585+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:48.234592+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:48.234598+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:48.406093+00:00", "trade", 5.705, 57.0]
["2026-09-08T19:57:48.496577+00:00", "trade", 5.7001, 18.0]
["2026-09-08T19:57:48.803006+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:48.803703+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:49.087676+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:49.089516+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:49.251277+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:49.799842+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:49.803806+00:00", "trade", 5.705, 1000.0]
["2026-09-08T19:57:49.803829+00:00", "trade", 5.705, 1274.0]
["2026-09-08T19:57:49.803831+00:00", "trade", 5.705, 1000.0]
["2026-09-08T19:57:49.803862+00:00", "trade", 5.705, 1092.0]
["2026-09-08T19:57:49.804031+00:00", "trade", 5.705, 264.0]
["2026-09-08T19:57:49.804062+00:00", "trade", 5.705, 400.0]
["2026-09-08T19:57:49.804088+00:00", "trade", 5.705, 736.0]
["2026-09-08T19:57:49.804140+00:00", "trade", 5.705, 1.0]
["2026-09-08T19:57:49.804648+00:00", "trade", 5.705, 2184.0]
["2026-09-08T19:57:50.209169+00:00", "trade", 5.702, 6000.0]
["2026-09-08T19:57:50.284539+00:00", "trade", 5.705, 597.0]
["2026-09-08T19:57:50.285005+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:57:50.285024+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.285030+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.285038+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.285054+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.285061+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.285067+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.303230+00:00", "trade", 5.7, 309.0]
["2026-09-08T19:57:50.303252+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.303259+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.303265+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.303279+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.303287+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.303294+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.304811+00:00", "trade", 5.7038, 10.0]
["2026-09-08T19:57:50.638760+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:50.638781+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.638788+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.638794+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.638808+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.638821+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:50.638828+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.059830+00:00", "trade", 5.7465, 63.0]
["2026-09-08T19:57:51.250793+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.250817+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:51.250835+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.250842+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.250848+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.250866+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.250872+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.250879+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.252588+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.328002+00:00", "trade", 5.7428, 35.0]
["2026-09-08T19:57:51.457692+00:00", "trade", 5.705, 600.0]
["2026-09-08T19:57:51.584607+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:51.584626+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.584633+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.584640+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.584655+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.584662+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.584668+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.584997+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.586962+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:51.830779+00:00", "trade", 5.7023, 1.0]
["2026-09-08T19:57:52.688426+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:52.688451+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:57:52.688470+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:52.688477+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:52.688483+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:52.688497+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:52.688509+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:52.688516+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:52.689284+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:52.724080+00:00", "trade", 5.705, 800.0]
["2026-09-08T19:57:52.724108+00:00", "trade", 5.7, 800.0]
["2026-09-08T19:57:52.744479+00:00", "trade", 5.705, 31.0]
["2026-09-08T19:57:52.744497+00:00", "trade", 5.705, 30.0]
["2026-09-08T19:57:52.802818+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:52.803355+00:00", "trade", 5.7, 123.0]
["2026-09-08T19:57:52.803403+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:52.803941+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:52.804416+00:00", "trade", 5.7, 27.0]
["2026-09-08T19:57:52.808021+00:00", "trade", 5.7, 78.0]
["2026-09-08T19:57:52.818212+00:00", "trade", 5.7164, 114.0]
["2026-09-08T19:57:52.818263+00:00", "trade", 5.7141, 62.0]
["2026-09-08T19:57:52.818270+00:00", "trade", 5.7186, 463.0]
["2026-09-08T19:57:52.819178+00:00", "trade", 5.7, 145.0]
["2026-09-08T19:57:52.826288+00:00", "trade", 5.7161, 80.0]
["2026-09-08T19:57:52.844662+00:00", "trade", 5.7, 98.0]
["2026-09-08T19:57:52.844992+00:00", "trade", 5.7, 302.0]
["2026-09-08T19:57:52.921364+00:00", "trade", 5.7, 98.0]
["2026-09-08T19:57:53.655115+00:00", "trade", 5.7077, 1.0]
["2026-09-08T19:57:54.252860+00:00", "trade", 5.7, 400.0]
["2026-09-08T19:57:54.252881+00:00", "trade", 5.7, 24.0]
["2026-09-08T19:57:54.252881+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:54.252894+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:54.252901+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:54.252909+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:54.252916+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:54.252922+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:54.253151+00:00", "trade", 5.7, 3.0]
["2026-09-08T19:57:54.253152+00:00", "trade", 5.7, 1.0]
["2026-09-08T19:57:54.253153+00:00", "trade", 5.7, 2.0]
["2026-09-08T19:57:54.253442+00:00", "trade", 5.7, 1.0]
["2026-09-08T19:57:54.253443+00:00", "trade", 5.7, 99.0]
["2026-09-08T19:57:54.253443+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:54.253550+00:00", "trade", 5.7, 12.0]
["2026-09-08T19:57:54.810548+00:00", "trade", 5.7013, 2300.0]
["2026-09-08T19:57:54.823763+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:54.823784+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:54.823790+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:54.823797+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:54.823811+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:54.823818+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:54.823825+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:54.836537+00:00", "trade", 5.705, 85.0]
["2026-09-08T19:57:54.848795+00:00", "trade", 5.705, 65.0]
["2026-09-08T19:57:54.852204+00:00", "trade", 5.7, 423.0]
["2026-09-08T19:57:54.852213+00:00", "trade", 5.7, 302.0]
["2026-09-08T19:57:54.852269+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:55.317096+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:55.317116+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:55.317123+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:55.317144+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:55.317150+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:55.317821+00:00", "trade", 5.7, 11.0]
["2026-09-08T19:57:55.347712+00:00", "trade", 5.7038, 10.0]
["2026-09-08T19:57:55.754311+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:56.002035+00:00", "trade", 5.7005, 600.0]
["2026-09-08T19:57:56.265597+00:00", "trade", 5.705, 300.0]
["2026-09-08T19:57:56.265661+00:00", "trade", 5.705, 405.0]
["2026-09-08T19:57:56.266385+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:56.427782+00:00", "trade", 5.705, 64.0]
["2026-09-08T19:57:56.450955+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:56.458305+00:00", "trade", 5.7461, 15.0]
["2026-09-08T19:57:56.560637+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:56.560648+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:57:56.982136+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:57.266644+00:00", "trade", 5.7461, 400.0]
["2026-09-08T19:57:57.458846+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:57.463361+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:57.698486+00:00", "trade", 5.705, 6000.0]
["2026-09-08T19:57:57.719725+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:57.743541+00:00", "trade", 5.7461, 6400.0]
["2026-09-08T19:57:57.916820+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:58.001695+00:00", "trade", 5.7, 170.0]
["2026-09-08T19:57:58.001697+00:00", "trade", 5.7, 1830.0]
["2026-09-08T19:57:58.001716+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:58.001722+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:58.001726+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:58.001732+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:58.001748+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:58.001755+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:58.001762+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:58.172443+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:57:58.519158+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:58.573588+00:00", "trade", 5.7, 9.0]
["2026-09-08T19:57:58.573639+00:00", "trade", 5.7, 91.0]
["2026-09-08T19:57:58.573881+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:58.645684+00:00", "trade", 5.7237, 14.0]
["2026-09-08T19:57:58.651503+00:00", "trade", 5.7458, 23.0]
["2026-09-08T19:57:58.842893+00:00", "trade", 5.7, 70.0]
["2026-09-08T19:57:58.842894+00:00", "trade", 5.7, 30.0]
["2026-09-08T19:57:59.236908+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:59.411950+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:59.731689+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:59.731695+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:59.731701+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:59.731708+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:59.731711+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:57:59.731721+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:59.731724+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:57:59.731728+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:59.731734+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:59.732242+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:57:59.800788+00:00", "trade", 5.7001, 10.0]
["2026-09-08T19:58:00.009848+00:00", "trade", 5.705, 35.0]
["2026-09-08T19:58:00.046209+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:00.226950+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:00.233149+00:00", "trade", 5.7457, 65.0]
["2026-09-08T19:58:00.345467+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:00.490510+00:00", "trade", 5.7157, 6900.0]
["2026-09-08T19:58:00.554109+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:00.607102+00:00", "trade", 5.742, 100.0]
["2026-09-08T19:58:00.779681+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:00.780091+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:58:00.804743+00:00", "trade", 5.705, 600.0]
["2026-09-08T19:58:00.804821+00:00", "trade", 5.705, 696.0]
["2026-09-08T19:58:00.897257+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:01.093417+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:01.103203+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:01.586670+00:00", "trade", 5.705, 50.0]
["2026-09-08T19:58:01.587079+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:01.724077+00:00", "trade", 5.705, 10.0]
["2026-09-08T19:58:01.724480+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:01.855972+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:01.866044+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:01.866479+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:01.866543+00:00", "trade", 5.7, 64.0]
["2026-09-08T19:58:01.868019+00:00", "trade", 5.7, 563.0]
["2026-09-08T19:58:01.868029+00:00", "trade", 5.7, 237.0]
["2026-09-08T19:58:02.064056+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:02.260060+00:00", "trade", 5.705, 1.0]
["2026-09-08T19:58:02.260123+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:58:02.260196+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:58:02.260261+00:00", "trade", 5.705, 600.0]
["2026-09-08T19:58:02.260314+00:00", "trade", 5.705, 29.0]
["2026-09-08T19:58:02.260848+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:02.261822+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:02.699321+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:02.699345+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:02.809142+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:02.810172+00:00", "trade", 5.7, 163.0]
["2026-09-08T19:58:02.810183+00:00", "trade", 5.7, 137.0]
["2026-09-08T19:58:02.810225+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:03.332929+00:00", "trade", 5.7023, 17.0]
["2026-09-08T19:58:03.333787+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:03.406591+00:00", "trade", 5.7001, 10.0]
["2026-09-08T19:58:03.710872+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:03.712861+00:00", "trade", 5.705, 44.0]
["2026-09-08T19:58:04.037854+00:00", "trade", 5.7015, 105.0]
["2026-09-08T19:58:04.040230+00:00", "trade", 5.7015, 1.0]
["2026-09-08T19:58:04.094762+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:58:04.507681+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:58:04.507700+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:04.507707+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:04.507713+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:04.507729+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:04.507735+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:04.507741+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:04.616011+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:58:04.738443+00:00", "trade", 5.7017, 6000.0]
["2026-09-08T19:58:04.948529+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:05.241403+00:00", "trade", 5.7, 50.0]
["2026-09-08T19:58:05.241605+00:00", "trade", 5.7, 50.0]
["2026-09-08T19:58:05.373046+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:05.373068+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:05.629190+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:05.630406+00:00", "trade", 5.705, 144.0]
["2026-09-08T19:58:05.632541+00:00", "trade", 5.71, 23.0]
["2026-09-08T19:58:05.736919+00:00", "trade", 5.7403, 14000.0]
["2026-09-08T19:58:06.375480+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:58:06.378674+00:00", "trade", 5.705, 4.0]
["2026-09-08T19:58:06.382603+00:00", "trade", 5.705, 16.0]
["2026-09-08T19:58:06.386253+00:00", "trade", 5.705, 3.0]
["2026-09-08T19:58:06.395198+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:06.395505+00:00", "trade", 5.7, 263.0]
["2026-09-08T19:58:06.395513+00:00", "trade", 5.7, 151.0]
["2026-09-08T19:58:06.612430+00:00", "trade", 5.7452, 32.0]
["2026-09-08T19:58:06.635718+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:06.729096+00:00", "trade", 5.7, 1870.0]
["2026-09-08T19:58:06.729097+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:06.729099+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:58:06.729100+00:00", "trade", 5.7, 500.0]
["2026-09-08T19:58:06.729103+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:06.729103+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:06.729107+00:00", "trade", 5.7, 90.0]
["2026-09-08T19:58:06.729107+00:00", "trade", 5.7, 340.0]
["2026-09-08T19:58:06.729149+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:06.729156+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:06.729163+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:06.729169+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:06.729175+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:06.729181+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:06.740657+00:00", "trade", 5.7001, 10.0]
["2026-09-08T19:58:06.741858+00:00", "trade", 5.705, 581.0]
["2026-09-08T19:58:07.263154+00:00", "trade", 5.7139, 100.0]
["2026-09-08T19:58:07.437234+00:00", "trade", 5.7225, 2264.0]
["2026-09-08T19:58:07.481817+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:58:07.481837+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:07.481844+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:07.481869+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:07.481876+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:07.509065+00:00", "trade", 5.705, 20.0]
["2026-09-08T19:58:07.823163+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:07.823187+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:07.892679+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:08.021851+00:00", "trade", 5.7, 500.0]
["2026-09-08T19:58:08.021899+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:08.237160+00:00", "trade", 5.705, 390.0]
["2026-09-08T19:58:08.237218+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:58:08.237294+00:00", "trade", 5.705, 253.0]
["2026-09-08T19:58:08.454115+00:00", "trade", 5.705, 1330.0]
["2026-09-08T19:58:08.559237+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:08.667386+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:08.975314+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:09.044776+00:00", "trade", 5.7, 27.0]
["2026-09-08T19:58:09.820807+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:58:10.040296+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:10.101899+00:00", "trade", 5.7449, 13.0]
["2026-09-08T19:58:10.349641+00:00", "trade", 5.7223, 100.0]
["2026-09-08T19:58:10.600502+00:00", "trade", 5.7, 41.0]
["2026-09-08T19:58:10.600544+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:10.641511+00:00", "trade", 5.705, 11.0]
["2026-09-08T19:58:10.679728+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:11.046084+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:11.046094+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:58:11.046098+00:00", "trade", 5.7, 911.0]
["2026-09-08T19:58:11.046136+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:11.318497+00:00", "trade", 5.7, 5179.0]
["2026-09-08T19:58:11.318517+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.318523+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.318530+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.318547+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.318554+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.318560+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.319226+00:00", "trade", 5.7, 400.0]
["2026-09-08T19:58:11.321259+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.321266+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.321272+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.321287+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.321294+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.321297+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:58:11.321301+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.321302+00:00", "trade", 5.7, 400.0]
["2026-09-08T19:58:11.321306+00:00", "trade", 5.7, 326.0]
["2026-09-08T19:58:11.531892+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:11.721723+00:00", "trade", 5.7, 123.0]
["2026-09-08T19:58:11.721737+00:00", "trade", 5.7, 177.0]
["2026-09-08T19:58:11.739489+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.925265+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.925288+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:11.925320+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927229+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927236+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927242+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927248+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927255+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927261+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927267+00:00", "trade", 5.7, 149.0]
["2026-09-08T19:58:11.927268+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927274+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927280+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927415+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927423+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927429+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927435+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927442+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927450+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927456+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927462+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927469+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.927521+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:58:11.927789+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.931509+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:11.931515+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028139+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028147+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028153+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028157+00:00", "trade", 5.7, 5681.0]
["2026-09-08T19:58:12.028159+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:12.028160+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:12.028160+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028161+00:00", "trade", 5.7, 90.0]
["2026-09-08T19:58:12.028165+00:00", "trade", 5.7, 44.0]
["2026-09-08T19:58:12.028166+00:00", "trade", 5.7, 78.0]
["2026-09-08T19:58:12.028166+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028170+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:12.028170+00:00", "trade", 5.7, 1400.0]
["2026-09-08T19:58:12.028172+00:00", "trade", 5.7, 6.0]
["2026-09-08T19:58:12.028173+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:12.028173+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028178+00:00", "trade", 5.7, 98.0]
["2026-09-08T19:58:12.028179+00:00", "trade", 5.7, 5500.0]
["2026-09-08T19:58:12.028179+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:12.028179+00:00", "trade", 5.7, 1400.0]
["2026-09-08T19:58:12.028181+00:00", "trade", 5.7, 600.0]
["2026-09-08T19:58:12.028182+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:58:12.028182+00:00", "trade", 5.7, 125.0]
["2026-09-08T19:58:12.028183+00:00", "trade", 5.7, 13.0]
["2026-09-08T19:58:12.028185+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:58:12.028188+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:12.028188+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:12.028188+00:00", "trade", 5.7, 500.0]
["2026-09-08T19:58:12.028189+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:58:12.028190+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:58:12.028192+00:00", "trade", 5.7, 2600.0]
["2026-09-08T19:58:12.028194+00:00", "trade", 5.7, 974.0]
["2026-09-08T19:58:12.028196+00:00", "trade", 5.7, 782.0]
["2026-09-08T19:58:12.028196+00:00", "trade", 5.7, 844.0]
["2026-09-08T19:58:12.028199+00:00", "trade", 5.7, 1672.0]
["2026-09-08T19:58:12.028201+00:00", "trade", 5.7, 2328.0]
["2026-09-08T19:58:12.028204+00:00", "trade", 5.7, 5163.0]
["2026-09-08T19:58:12.028204+00:00", "trade", 5.7, 400.0]
["2026-09-08T19:58:12.028204+00:00", "trade", 5.7, 4000.0]
["2026-09-08T19:58:12.028204+00:00", "trade", 5.7, 3490.0]
["2026-09-08T19:58:12.028206+00:00", "trade", 5.7, 1258.0]
["2026-09-08T19:58:12.028208+00:00", "trade", 5.7, 652.0]
["2026-09-08T19:58:12.028212+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:58:12.028297+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028303+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028310+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028317+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028323+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028330+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028337+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028344+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028350+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028357+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028364+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028371+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028377+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028383+00:00", "trade", 5.7, 400.0]
["2026-09-08T19:58:12.028383+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028390+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028396+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028403+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028410+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028417+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028423+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028429+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028436+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028442+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028450+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028476+00:00", "trade", 5.7, 11.0]
["2026-09-08T19:58:12.028488+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028495+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028502+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028509+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028527+00:00", "trade", 5.7, 189.0]
["2026-09-08T19:58:12.028547+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028554+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028573+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028580+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028587+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:58:12.028595+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028601+00:00", "trade", 5.7, 3774.0]
["2026-09-08T19:58:12.028603+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028604+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028609+00:00", "trade", 5.7, 3099.0]
["2026-09-08T19:58:12.028610+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028615+00:00", "trade", 5.7, 1790.0]
["2026-09-08T19:58:12.028615+00:00", "trade", 5.7, 50.0]
["2026-09-08T19:58:12.028617+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028617+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028618+00:00", "trade", 5.7, 3774.0]
["2026-09-08T19:58:12.028624+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028625+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028631+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028632+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028637+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028645+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028651+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028658+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028665+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028671+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028677+00:00", "trade", 5.7, 23464.0]
["2026-09-08T19:58:12.028678+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:58:12.028679+00:00", "trade", 5.7, 10.0]
["2026-09-08T19:58:12.028679+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:58:12.028679+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.028684+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.028691+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.028698+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.028704+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.028711+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.028718+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.028725+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.028732+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.028738+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.028826+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.028833+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.028839+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.028845+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.028852+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.028904+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.029207+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.029853+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.029949+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.030008+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.030035+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.031041+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.031060+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.031068+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.032630+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.033236+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.036169+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.038177+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.038532+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.045149+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.048578+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.063041+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.084534+00:00", "trade", 5.7445, 22.0]
["2026-09-08T19:58:12.099925+00:00", "trade", 5.695, 100.0]
["2026-09-08T19:58:12.099988+00:00", "trade", 5.695, 60.0]
["2026-09-08T19:58:12.128228+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.128382+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.128397+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.128701+00:00", "trade", 5.695, 100.0]
["2026-09-08T19:58:12.248165+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248188+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:58:12.248190+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248211+00:00", "trade", 5.69, 66.0]
["2026-09-08T19:58:12.248212+00:00", "trade", 5.69, 3.0]
["2026-09-08T19:58:12.248213+00:00", "trade", 5.69, 5200.0]
["2026-09-08T19:58:12.248215+00:00", "trade", 5.69, 1000.0]
["2026-09-08T19:58:12.248218+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:58:12.248219+00:00", "trade", 5.69, 3.0]
["2026-09-08T19:58:12.248221+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:58:12.248221+00:00", "trade", 5.69, 2018.0]
["2026-09-08T19:58:12.248226+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248232+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248273+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248279+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248286+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248292+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248298+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248305+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248311+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248318+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248325+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248441+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248448+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248455+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248462+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248469+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248475+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248480+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:58:12.248481+00:00", "trade", 5.69, 800.0]
["2026-09-08T19:58:12.248482+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248483+00:00", "trade", 5.69, 400.0]
["2026-09-08T19:58:12.248483+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:58:12.248484+00:00", "trade", 5.69, 1000.0]
["2026-09-08T19:58:12.248489+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248490+00:00", "trade", 5.69, 371.0]
["2026-09-08T19:58:12.248496+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248503+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248509+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248516+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248522+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248529+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248536+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248543+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248549+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248579+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248586+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:58:12.248699+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248706+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:58:12.248713+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:58:12.248728+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:58:12.248735+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:58:12.248741+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:58:12.248748+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:58:12.248755+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:58:12.248761+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:58:12.248768+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:58:12.248775+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:58:12.248782+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:58:12.248787+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:58:12.248787+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:58:12.248788+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:58:12.248795+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:58:12.248798+00:00", "trade", 5.69, 3800.0]
["2026-09-08T19:58:12.248800+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:58:12.248800+00:00", "trade", 5.69, 180.0]
["2026-09-08T19:58:12.248800+00:00", "trade", 5.69, 26.0]
["2026-09-08T19:58:12.248800+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.248803+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.248811+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.248818+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.248824+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.248830+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.248837+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.248844+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.248850+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.248857+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.248864+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:12.248945+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:12.248947+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.248955+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.248962+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.248969+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.248976+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.249226+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.249488+00:00", "trade", 5.685, 1500.0]
["2026-09-08T19:58:12.249697+00:00", "trade", 5.685, 1264.0]
["2026-09-08T19:58:12.249756+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.249875+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.250554+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.250850+00:00", "trade", 5.68, 85.0]
["2026-09-08T19:58:12.250916+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.251000+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.252082+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.252091+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.252592+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.253026+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.253044+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:12.253083+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.253274+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.253415+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.253421+00:00", "trade", 5.685, 50.0]
["2026-09-08T19:58:12.253446+00:00", "trade", 5.685, 75.0]
["2026-09-08T19:58:12.253644+00:00", "trade", 5.685, 32.0]
["2026-09-08T19:58:12.253662+00:00", "trade", 5.685, 364.0]
["2026-09-08T19:58:12.253678+00:00", "trade", 5.685, 26.0]
["2026-09-08T19:58:12.253819+00:00", "trade", 5.6803, 10.0]
["2026-09-08T19:58:12.254463+00:00", "trade", 5.685, 186.0]
["2026-09-08T19:58:12.254844+00:00", "trade", 5.685, 140.0]
["2026-09-08T19:58:12.254886+00:00", "trade", 5.685, 210.0]
["2026-09-08T19:58:12.254892+00:00", "trade", 5.68, 30.0]
["2026-09-08T19:58:12.255019+00:00", "trade", 5.685, 2.0]
["2026-09-08T19:58:12.255063+00:00", "trade", 5.685, 3.0]
["2026-09-08T19:58:12.256449+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.258455+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.258464+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.259078+00:00", "trade", 5.68, 28.0]
["2026-09-08T19:58:12.264684+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.264820+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.264855+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.266206+00:00", "trade", 5.68, 30.0]
["2026-09-08T19:58:12.266710+00:00", "trade", 5.69, 30.0]
["2026-09-08T19:58:12.268710+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.273389+00:00", "trade", 5.68, 1.0]
["2026-09-08T19:58:12.274086+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.279816+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.279822+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.280585+00:00", "trade", 5.7418, 22.0]
["2026-09-08T19:58:12.345253+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.345281+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.348259+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.408871+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.408909+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:12.409431+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.597137+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.829865+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:12.829865+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:12.927260+00:00", "trade", 5.68, 15.0]
["2026-09-08T19:58:13.027950+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:13.190979+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:13.190979+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:13.319767+00:00", "trade", 5.685, 50.0]
["2026-09-08T19:58:13.349406+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:13.583092+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:13.583093+00:00", "trade", 5.685, 21.0]
["2026-09-08T19:58:13.583094+00:00", "trade", 5.68, 79.0]
["2026-09-08T19:58:13.583124+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:13.583801+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:13.642583+00:00", "trade", 5.685, 1274.0]
["2026-09-08T19:58:13.657106+00:00", "trade", 5.685, 226.0]
["2026-09-08T19:58:13.933240+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:13.933240+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:13.980204+00:00", "trade", 5.6838, 10.0]
["2026-09-08T19:58:13.980583+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:14.035442+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:14.098994+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:14.099425+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:14.141894+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:14.349766+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:14.349789+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:14.349789+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:14.349869+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:14.350901+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:14.742582+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:14.742603+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:14.742603+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:14.779692+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:14.808089+00:00", "trade", 5.6801, 16000.0]
["2026-09-08T19:58:15.011044+00:00", "trade", 5.7079, 100.0]
["2026-09-08T19:58:15.021084+00:00", "trade", 5.6804, 100.0]
["2026-09-08T19:58:15.049377+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.075574+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075575+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.075596+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:15.075596+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075599+00:00", "trade", 5.68, 11500.0]
["2026-09-08T19:58:15.075601+00:00", "trade", 5.68, 13.0]
["2026-09-08T19:58:15.075601+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:15.075604+00:00", "trade", 5.68, 5500.0]
["2026-09-08T19:58:15.075604+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075605+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.075609+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:15.075609+00:00", "trade", 5.68, 2111.0]
["2026-09-08T19:58:15.075610+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.075617+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075624+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075630+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075644+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:15.075658+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075664+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075671+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075677+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075683+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075690+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075696+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075703+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075833+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075840+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075847+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075853+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075860+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075867+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075869+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:15.075871+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:15.075874+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075881+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075931+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075962+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.075985+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:15.076061+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.076068+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.076076+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076085+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076096+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076103+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076109+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076117+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076124+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076131+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076136+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.076137+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:15.076138+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076144+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076150+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076156+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076163+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076167+00:00", "trade", 5.68, 180.0]
["2026-09-08T19:58:15.076169+00:00", "trade", 5.68, 8.0]
["2026-09-08T19:58:15.076169+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076171+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076172+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:15.076176+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076253+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:15.076280+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076314+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076346+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076368+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:15.076389+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:15.076425+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076448+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:15.076452+00:00", "trade", 5.68, 131.0]
["2026-09-08T19:58:15.076463+00:00", "trade", 5.68, 3300.0]
["2026-09-08T19:58:15.076464+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.076464+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076466+00:00", "trade", 5.68, 3300.0]
["2026-09-08T19:58:15.076468+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:15.076471+00:00", "trade", 5.68, 412.0]
["2026-09-08T19:58:15.076471+00:00", "trade", 5.68, 1039.0]
["2026-09-08T19:58:15.076473+00:00", "trade", 5.68, 521.0]
["2026-09-08T19:58:15.076475+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:15.076479+00:00", "trade", 5.68, 1800.0]
["2026-09-08T19:58:15.076479+00:00", "trade", 5.68, 2000.0]
["2026-09-08T19:58:15.076485+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:15.076496+00:00", "trade", 5.68, 13.0]
["2026-09-08T19:58:15.076497+00:00", "trade", 5.68, 514.0]
["2026-09-08T19:58:15.076498+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:15.076498+00:00", "trade", 5.68, 571.0]
["2026-09-08T19:58:15.076499+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.076501+00:00", "trade", 5.68, 93.0]
["2026-09-08T19:58:15.076503+00:00", "trade", 5.68, 90.0]
["2026-09-08T19:58:15.076503+00:00", "trade", 5.68, 188.0]
["2026-09-08T19:58:15.076535+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076537+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:15.076543+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076547+00:00", "trade", 5.68, 307.0]
["2026-09-08T19:58:15.076550+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076552+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:15.076556+00:00", "trade", 5.68, 109.0]
["2026-09-08T19:58:15.076556+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076563+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076564+00:00", "trade", 5.68, 10.0]
["2026-09-08T19:58:15.076568+00:00", "trade", 5.68, 1927.0]
["2026-09-08T19:58:15.076569+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.076570+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076577+00:00", "trade", 5.68, 86.0]
["2026-09-08T19:58:15.076578+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.076583+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:15.076587+00:00", "trade", 5.68, 59.0]
["2026-09-08T19:58:15.076591+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076598+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076605+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076610+00:00", "trade", 5.68, 580.0]
["2026-09-08T19:58:15.076612+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076619+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076625+00:00", "trade", 5.68, 447.0]
["2026-09-08T19:58:15.076625+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076629+00:00", "trade", 5.68, 891.0]
["2026-09-08T19:58:15.076631+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076638+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076645+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076654+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.076659+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076667+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076674+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076688+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076691+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076707+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076714+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076721+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076723+00:00", "trade", 5.68, 941.0]
["2026-09-08T19:58:15.076725+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076728+00:00", "trade", 5.68, 1000.0]
["2026-09-08T19:58:15.076728+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076732+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:15.076735+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076742+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076745+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:15.076778+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076793+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076795+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.076816+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:15.076819+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076827+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076837+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076844+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076845+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076850+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:15.076851+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076852+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076859+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076866+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076874+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076880+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076887+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076888+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.076894+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:15.076895+00:00", "trade", 5.68, 36.0]
["2026-09-08T19:58:15.076920+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076928+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076932+00:00", "trade", 5.675, 500.0]
["2026-09-08T19:58:15.076935+00:00", "trade", 5.68, 1400.0]
["2026-09-08T19:58:15.076935+00:00", "trade", 5.68, 1400.0]
["2026-09-08T19:58:15.076935+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:15.076935+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076938+00:00", "trade", 5.68, 900.0]
["2026-09-08T19:58:15.076942+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.076942+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076944+00:00", "trade", 5.68, 446.0]
["2026-09-08T19:58:15.076944+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:15.076944+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:15.076944+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.076944+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:15.076945+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.076945+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.076945+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076947+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:15.076948+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076952+00:00", "trade", 5.68, 1500.0]
["2026-09-08T19:58:15.076952+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:15.076953+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.076955+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076956+00:00", "trade", 5.675, 800.0]
["2026-09-08T19:58:15.076961+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076963+00:00", "trade", 5.68, 38.0]
["2026-09-08T19:58:15.076968+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076974+00:00", "trade", 5.68, 80.0]
["2026-09-08T19:58:15.076977+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076985+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076991+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.076998+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077000+00:00", "trade", 5.675, 600.0]
["2026-09-08T19:58:15.077005+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077008+00:00", "trade", 5.68, 62.0]
["2026-09-08T19:58:15.077011+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:15.077013+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077014+00:00", "trade", 5.675, 500.0]
["2026-09-08T19:58:15.077020+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077025+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077027+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077028+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:15.077034+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077041+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077049+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077057+00:00", "trade", 5.675, 90.0]
["2026-09-08T19:58:15.077070+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:15.077087+00:00", "trade", 5.675, 21.0]
["2026-09-08T19:58:15.077093+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.077105+00:00", "trade", 5.68, 1200.0]
["2026-09-08T19:58:15.077105+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077154+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077160+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:15.077184+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.077189+00:00", "trade", 5.68, 66.0]
["2026-09-08T19:58:15.077194+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:15.077194+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077273+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077299+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077330+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077358+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077365+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077372+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077380+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:15.077385+00:00", "trade", 5.68, 58.0]
["2026-09-08T19:58:15.077386+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077397+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077404+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:15.077404+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077438+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077481+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077482+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077532+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077545+00:00", "trade", 5.675, 400.0]
["2026-09-08T19:58:15.077545+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077546+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.077553+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077559+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077573+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077627+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:15.077629+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077633+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.077634+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.077636+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.077637+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:15.077639+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.077640+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077644+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.077644+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077645+00:00", "trade", 5.675, 1100.0]
["2026-09-08T19:58:15.077651+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077658+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077674+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077740+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:15.077740+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077909+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.077910+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:15.077984+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:15.077999+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:15.078003+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:15.078033+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.078058+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.078065+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.078162+00:00", "trade", 5.675, 300.0]
["2026-09-08T19:58:15.078420+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.078437+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.078557+00:00", "trade", 5.675, 300.0]
["2026-09-08T19:58:15.078605+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:15.078609+00:00", "trade", 5.68, 58.0]
["2026-09-08T19:58:15.078625+00:00", "trade", 5.68, 286.0]
["2026-09-08T19:58:15.078898+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.079082+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.079256+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.079287+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.079289+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.080403+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.080849+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.081506+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.084285+00:00", "trade", 5.675, 200.0]
["2026-09-08T19:58:15.086714+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.086965+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.088126+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.088451+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:15.089467+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.096877+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.097956+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.099297+00:00", "trade", 5.68, 66.0]
["2026-09-08T19:58:15.099304+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.101801+00:00", "trade", 5.74, 139.0]
["2026-09-08T19:58:15.111199+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.111206+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.111224+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.114849+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.155324+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.158712+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.176497+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.201187+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:15.246474+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:15.249289+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:15.300040+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.300061+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.346259+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:15.352674+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:15.448250+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.448274+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:15.448274+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.600403+00:00", "trade", 5.685, 5.0]
["2026-09-08T19:58:15.858850+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:15.864066+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.864091+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:15.864371+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:15.997557+00:00", "trade", 5.7369, 80.0]
["2026-09-08T19:58:16.064689+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:16.076987+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:16.225936+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:16.226043+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:16.245758+00:00", "trade", 5.7313, 100.0]
["2026-09-08T19:58:16.297399+00:00", "trade", 5.7369, 600.0]
["2026-09-08T19:58:16.462659+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:16.464715+00:00", "trade", 5.685, 300.0]
["2026-09-08T19:58:16.465211+00:00", "trade", 5.685, 13.0]
["2026-09-08T19:58:16.468740+00:00", "trade", 5.685, 20.0]
["2026-09-08T19:58:16.627305+00:00", "trade", 5.7313, 100.0]
["2026-09-08T19:58:16.662710+00:00", "trade", 5.6838, 4.0]
["2026-09-08T19:58:16.766832+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:16.767440+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:16.892947+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:17.044549+00:00", "trade", 5.69, 17.0]
["2026-09-08T19:58:17.045904+00:00", "trade", 5.685, 69.0]
["2026-09-08T19:58:17.046508+00:00", "trade", 5.685, 600.0]
["2026-09-08T19:58:17.046536+00:00", "trade", 5.685, 200.0]
["2026-09-08T19:58:17.046541+00:00", "trade", 5.685, 400.0]
["2026-09-08T19:58:17.046546+00:00", "trade", 5.685, 300.0]
["2026-09-08T19:58:17.046560+00:00", "trade", 5.685, 500.0]
["2026-09-08T19:58:17.046626+00:00", "trade", 5.685, 400.0]
["2026-09-08T19:58:17.046895+00:00", "trade", 5.685, 200.0]
["2026-09-08T19:58:17.046897+00:00", "trade", 5.685, 600.0]
["2026-09-08T19:58:17.291483+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:17.291505+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:17.291505+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:17.291603+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:17.291629+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:17.291660+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:17.785570+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:17.785570+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:17.785845+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:17.785883+00:00", "trade", 5.68, 5.0]
["2026-09-08T19:58:17.785886+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:17.796992+00:00", "trade", 5.6838, 11.0]
["2026-09-08T19:58:17.905204+00:00", "trade", 5.68, 188.0]
["2026-09-08T19:58:17.905234+00:00", "trade", 5.68, 69.0]
["2026-09-08T19:58:17.905351+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:17.905460+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:17.905468+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:17.905535+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:17.905751+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:17.905791+00:00", "trade", 5.68, 154.0]
["2026-09-08T19:58:17.906244+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:17.973896+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:17.983843+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:18.172873+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:18.172873+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:18.352904+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:18.460622+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:18.664988+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:18.665011+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:18.665012+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:18.791033+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:19.074077+00:00", "trade", 5.6877, 1.0]
["2026-09-08T19:58:19.463819+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:19.463835+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:19.463843+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:19.463850+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:19.463868+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:19.464368+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:19.600092+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:19.600122+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:19.801940+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:19.801963+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:19.801963+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:19.801978+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:20.117862+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:20.229770+00:00", "trade", 5.7126, 100.0]
["2026-09-08T19:58:20.283062+00:00", "trade", 5.7362, 26.0]
["2026-09-08T19:58:20.291863+00:00", "trade", 5.7362, 31.0]
["2026-09-08T19:58:20.292375+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:20.292398+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:20.292398+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:20.293011+00:00", "trade", 5.685, 2.0]
["2026-09-08T19:58:20.293340+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:20.316862+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:20.378491+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:20.426982+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:20.482021+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:20.489077+00:00", "trade", 5.685, 4.0]
["2026-09-08T19:58:20.593652+00:00", "trade", 5.68, 116.0]
["2026-09-08T19:58:20.768906+00:00", "trade", 5.7031, 195.0]
["2026-09-08T19:58:20.773732+00:00", "trade", 5.7031, 57.0]
["2026-09-08T19:58:20.794188+00:00", "trade", 5.685, 600.0]
["2026-09-08T19:58:20.794265+00:00", "trade", 5.685, 436.0]
["2026-09-08T19:58:20.985818+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:20.985842+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:20.985842+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:20.985848+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:20.985878+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:21.002565+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:21.181201+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:21.181232+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:21.464631+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:21.464655+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:21.464656+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:21.505552+00:00", "trade", 5.6838, 10.0]
["2026-09-08T19:58:21.773504+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:21.872409+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:21.872410+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:21.875626+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:21.875627+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:21.876194+00:00", "trade", 5.68, 53.0]
["2026-09-08T19:58:21.876194+00:00", "trade", 5.68, 3.0]
["2026-09-08T19:58:21.876196+00:00", "trade", 5.68, 1.0]
["2026-09-08T19:58:21.964608+00:00", "trade", 5.7121, 100.0]
["2026-09-08T19:58:22.204193+00:00", "trade", 5.7121, 100.0]
["2026-09-08T19:58:22.254308+00:00", "trade", 5.68, 30.0]
["2026-09-08T19:58:22.254914+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.254936+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.254946+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:22.257653+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.303962+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.459874+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.460986+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.468469+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.681874+00:00", "trade", 5.68, 634.0]
["2026-09-08T19:58:22.681874+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.681876+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:22.681877+00:00", "trade", 5.68, 109.0]
["2026-09-08T19:58:22.681878+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:22.681882+00:00", "trade", 5.68, 1800.0]
["2026-09-08T19:58:22.681882+00:00", "trade", 5.68, 251.0]
["2026-09-08T19:58:22.681883+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.681885+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:22.681885+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:22.681889+00:00", "trade", 5.68, 1806.0]
["2026-09-08T19:58:22.681889+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.681896+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.681902+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.681910+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.681916+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.681923+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.681929+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.681943+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:22.682698+00:00", "trade", 5.68, 199.0]
["2026-09-08T19:58:22.683523+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:22.683731+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:22.758739+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:22.759148+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:22.759168+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:22.759850+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:22.760654+00:00", "trade", 5.68, 56.0]
["2026-09-08T19:58:22.817559+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:22.819639+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:22.876284+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:22.876284+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:23.179994+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:23.180016+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:23.180016+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:23.229281+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:23.412059+00:00", "trade", 5.7358, 18.0]
["2026-09-08T19:58:23.461997+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:23.462004+00:00", "trade", 5.685, 93.0]
["2026-09-08T19:58:23.462025+00:00", "trade", 5.685, 7.0]
["2026-09-08T19:58:23.462061+00:00", "trade", 5.69, 3.0]
["2026-09-08T19:58:23.462388+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:58:23.463425+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:23.635353+00:00", "trade", 5.7306, 100.0]
["2026-09-08T19:58:24.073189+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:24.073190+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:24.116024+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:24.579599+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:24.579624+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:24.579625+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:24.820551+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:24.920712+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:24.920735+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:24.920735+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:24.930549+00:00", "trade", 5.6801, 10.0]
["2026-09-08T19:58:25.026298+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:25.101002+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:25.101429+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:25.102147+00:00", "trade", 5.685, 6.0]
["2026-09-08T19:58:25.102228+00:00", "trade", 5.685, 9.0]
["2026-09-08T19:58:25.148793+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:25.151749+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:25.152747+00:00", "trade", 5.68, 27.0]
["2026-09-08T19:58:25.154946+00:00", "trade", 5.68, 456.0]
["2026-09-08T19:58:25.287958+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:25.287958+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:25.653478+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:25.657080+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:25.669859+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:25.696241+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:25.696241+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:26.548264+00:00", "trade", 5.685, 6.0]
["2026-09-08T19:58:26.597477+00:00", "trade", 5.7357, 200.0]
["2026-09-08T19:58:26.639672+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:26.639695+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:26.639696+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:26.956521+00:00", "trade", 5.685, 1.0]
["2026-09-08T19:58:26.956582+00:00", "trade", 5.685, 53.0]
["2026-09-08T19:58:26.957466+00:00", "trade", 5.6898, 1.0]
["2026-09-08T19:58:26.957539+00:00", "trade", 5.6898, 53.0]
["2026-09-08T19:58:27.020307+00:00", "trade", 5.685, 3.0]
["2026-09-08T19:58:27.021688+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:27.021749+00:00", "trade", 5.68, 137.0]
["2026-09-08T19:58:27.062493+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:27.226142+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:27.465169+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:27.465192+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:27.465192+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:27.467031+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:27.836865+00:00", "trade", 5.682, 1100.0]
["2026-09-08T19:58:27.880441+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:27.880464+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:27.880464+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:28.029390+00:00", "trade", 5.6817, 21000.0]
["2026-09-08T19:58:28.179663+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:28.250012+00:00", "trade", 5.7347, 123.0]
["2026-09-08T19:58:28.361547+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:28.361571+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:28.361571+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:28.408252+00:00", "trade", 5.6838, 10.0]
["2026-09-08T19:58:28.581548+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:28.650851+00:00", "trade", 5.6876, 1.0]
["2026-09-08T19:58:28.650879+00:00", "trade", 5.6876, 1.0]
["2026-09-08T19:58:28.683672+00:00", "trade", 5.685, 78.0]
["2026-09-08T19:58:28.844968+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:28.844968+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:28.845698+00:00", "trade", 5.685, 21.0]
["2026-09-08T19:58:28.855652+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:28.888009+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:28.943159+00:00", "trade", 5.6821, 6000.0]
["2026-09-08T19:58:28.962127+00:00", "trade", 5.7347, 3.0]
["2026-09-08T19:58:29.246743+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:29.246762+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:29.246765+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:29.476989+00:00", "trade", 5.7344, 29.0]
["2026-09-08T19:58:29.749713+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:29.749714+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:29.967145+00:00", "trade", 5.685, 36.0]
["2026-09-08T19:58:29.977255+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:29.977665+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:29.977695+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:29.978219+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:29.978801+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:29.978824+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:29.978825+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:29.978838+00:00", "trade", 5.68, 8.0]
["2026-09-08T19:58:29.978846+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:29.979214+00:00", "trade", 5.68, 636.0]
["2026-09-08T19:58:30.113648+00:00", "trade", 5.6801, 40.0]
["2026-09-08T19:58:30.157369+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.197244+00:00", "trade", 5.6811, 20.0]
["2026-09-08T19:58:30.203462+00:00", "trade", 5.6805, 99.0]
["2026-09-08T19:58:30.279626+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.279647+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.279649+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:30.280153+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280160+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280166+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280173+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280183+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280190+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280196+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280202+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280229+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280250+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280256+00:00", "trade", 5.68, 1347.0]
["2026-09-08T19:58:30.280258+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:30.280258+00:00", "trade", 5.68, 5800.0]
["2026-09-08T19:58:30.280258+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280303+00:00", "trade", 5.68, 92.0]
["2026-09-08T19:58:30.280303+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280310+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280316+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280318+00:00", "trade", 5.68, 814.0]
["2026-09-08T19:58:30.280323+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280330+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280333+00:00", "trade", 5.68, 397.0]
["2026-09-08T19:58:30.280333+00:00", "trade", 5.68, 103.0]
["2026-09-08T19:58:30.280337+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280339+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:30.280344+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280345+00:00", "trade", 5.68, 446.0]
["2026-09-08T19:58:30.280350+00:00", "trade", 5.68, 7.0]
["2026-09-08T19:58:30.280350+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280357+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280363+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280371+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280378+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280384+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280385+00:00", "trade", 5.68, 1.0]
["2026-09-08T19:58:30.280390+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280397+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280404+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280411+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280418+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.280862+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.283308+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.283338+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.284312+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.291965+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.322926+00:00", "trade", 5.68, 102.0]
["2026-09-08T19:58:30.601987+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.602010+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:30.602011+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:30.602043+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.280306+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.280325+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:31.280331+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.280351+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.280358+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.280364+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.280370+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.280382+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.280389+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.280396+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.507598+00:00", "trade", 5.6996, 30.0]
["2026-09-08T19:58:31.507640+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.507665+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.507666+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:31.507699+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.508848+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.508878+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.508898+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.511252+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:31.512218+00:00", "trade", 5.68, 326.0]
["2026-09-08T19:58:31.512284+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.513509+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.515895+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.578556+00:00", "trade", 5.685, 3.0]
["2026-09-08T19:58:31.765843+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:31.765844+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.765877+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.773111+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.773142+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:31.784012+00:00", "trade", 5.68, 10.0]
["2026-09-08T19:58:31.861754+00:00", "trade", 5.685, 1330.0]
["2026-09-08T19:58:31.966148+00:00", "trade", 5.685, 6.0]
["2026-09-08T19:58:32.179766+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.179767+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:32.179787+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.179799+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.179816+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.179923+00:00", "trade", 5.68, 48.0]
["2026-09-08T19:58:32.179939+00:00", "trade", 5.68, 52.0]
["2026-09-08T19:58:32.179988+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.185650+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.185680+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.185686+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.270059+00:00", "trade", 5.685, 5.0]
["2026-09-08T19:58:32.270086+00:00", "trade", 5.685, 14.0]
["2026-09-08T19:58:32.317804+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:32.317835+00:00", "trade", 5.68, 81.0]
["2026-09-08T19:58:32.318301+00:00", "trade", 5.68, 179.0]
["2026-09-08T19:58:32.318328+00:00", "trade", 5.68, 21.0]
["2026-09-08T19:58:32.527727+00:00", "trade", 5.7313, 28.0]
["2026-09-08T19:58:32.791965+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:32.791965+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.791998+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866281+00:00", "trade", 5.68, 796.0]
["2026-09-08T19:58:32.866281+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866300+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866307+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866313+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866320+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866326+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866333+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866340+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866347+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866353+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866362+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866370+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:32.866370+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:32.866572+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866579+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866586+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866591+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866598+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866605+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866611+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866617+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866624+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866680+00:00", "trade", 5.68, 97.0]
["2026-09-08T19:58:32.866759+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866761+00:00", "trade", 5.68, 1548.0]
["2026-09-08T19:58:32.866772+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:32.866777+00:00", "trade", 5.68, 316.0]
["2026-09-08T19:58:32.866827+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.866847+00:00", "trade", 5.68, 1.0]
["2026-09-08T19:58:32.870401+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.870408+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.870414+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:32.870421+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:33.009546+00:00", "trade", 5.7275, 300.0]
["2026-09-08T19:58:33.066232+00:00", "trade", 5.685, 10.0]
["2026-09-08T19:58:33.075279+00:00", "trade", 5.6839, 79.0]
["2026-09-08T19:58:33.075659+00:00", "trade", 5.6839, 1.0]
["2026-09-08T19:58:33.102656+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:33.120059+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:33.168433+00:00", "trade", 5.7275, 100.0]
["2026-09-08T19:58:33.584920+00:00", "trade", 5.685, 7.0]
["2026-09-08T19:58:33.653623+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:33.653649+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:33.653650+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:33.653685+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:33.675700+00:00", "trade", 5.7312, 8.0]
["2026-09-08T19:58:33.675740+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:33.808649+00:00", "trade", 5.685, 87.0]
["2026-09-08T19:58:34.242068+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:34.242093+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:34.242094+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:34.242126+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:34.270416+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:34.278741+00:00", "trade", 5.6838, 50.0]
["2026-09-08T19:58:34.623576+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:34.623577+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:34.623610+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:34.624308+00:00", "trade", 5.685, 43.0]
["2026-09-08T19:58:34.671377+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:34.671406+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:34.780179+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:34.780202+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:34.780202+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:34.780234+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:34.783016+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:34.783046+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:34.789243+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:34.971853+00:00", "trade", 5.6877, 1.0]
["2026-09-08T19:58:34.976384+00:00", "trade", 5.685, 14.0]
["2026-09-08T19:58:34.976410+00:00", "trade", 5.685, 21.0]
["2026-09-08T19:58:35.376800+00:00", "trade", 5.685, 137.0]
["2026-09-08T19:58:35.376841+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:35.376841+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:35.376874+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:35.378256+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:35.472625+00:00", "trade", 5.6801, 10.0]
["2026-09-08T19:58:35.915517+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:35.915518+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:35.915552+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:35.939599+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:35.939630+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.179996+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.180019+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:36.180019+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.180051+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.271592+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.271621+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.416798+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.416875+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:36.464639+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.464662+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:36.464662+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.464685+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.464695+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.464712+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.600970+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.600999+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.612379+00:00", "trade", 5.685, 137.0]
["2026-09-08T19:58:36.831870+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.831871+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:36.831904+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.835587+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:36.909664+00:00", "trade", 5.685, 25.0]
["2026-09-08T19:58:36.967601+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:37.025438+00:00", "trade", 5.68, 123.0]
["2026-09-08T19:58:37.025805+00:00", "trade", 5.68, 252.0]
["2026-09-08T19:58:37.025805+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.025836+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.040146+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:37.040187+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.047801+00:00", "trade", 5.6982, 100.0]
["2026-09-08T19:58:37.078585+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:37.122009+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.202248+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:37.202316+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.422677+00:00", "trade", 5.685, 6.0]
["2026-09-08T19:58:37.422718+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.422741+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.422742+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:37.422773+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.425581+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.531135+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:37.531135+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.531154+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.531161+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.531168+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.531174+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.531186+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.531192+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.531199+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.701776+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.701798+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.701799+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:37.701806+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.701830+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:37.978386+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:38.050863+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:38.122718+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:38.122745+00:00", "trade", 5.685, 18.0]
["2026-09-08T19:58:38.122746+00:00", "trade", 5.68, 82.0]
["2026-09-08T19:58:38.122794+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:38.123451+00:00", "trade", 5.685, 75.0]
["2026-09-08T19:58:38.127245+00:00", "trade", 5.685, 17.0]
["2026-09-08T19:58:38.128747+00:00", "trade", 5.69, 132.0]
["2026-09-08T19:58:38.129889+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:38.129910+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:38.129937+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:38.133173+00:00", "trade", 5.685, 215.0]
["2026-09-08T19:58:38.133199+00:00", "trade", 5.685, 215.0]
["2026-09-08T19:58:38.171638+00:00", "trade", 5.68, 95.0]
["2026-09-08T19:58:38.171670+00:00", "trade", 5.68, 1.0]
["2026-09-08T19:58:38.171827+00:00", "trade", 5.6801, 95.0]
["2026-09-08T19:58:38.179880+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:38.639464+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:38.639465+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:38.714108+00:00", "trade", 5.6801, 10.0]
["2026-09-08T19:58:39.321486+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:39.321487+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:39.343383+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:39.577703+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:39.577704+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:39.577725+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:39.577752+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:39.578205+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:39.637212+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:39.637212+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:39.739553+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:39.739575+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:39.739576+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:39.795484+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.179979+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.180001+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:40.180001+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.411902+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.411903+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:40.411936+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.413347+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.423926+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:40.426762+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:40.427231+00:00", "trade", 5.68, 84.0]
["2026-09-08T19:58:40.427298+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.429815+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.429844+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.434984+00:00", "trade", 5.68, 216.0]
["2026-09-08T19:58:40.434992+00:00", "trade", 5.68, 105.0]
["2026-09-08T19:58:40.435049+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.436712+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.695013+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.730650+00:00", "trade", 5.685, 20.0]
["2026-09-08T19:58:40.733450+00:00", "trade", 5.68, 14.0]
["2026-09-08T19:58:40.733477+00:00", "trade", 5.685, 15.0]
["2026-09-08T19:58:40.738324+00:00", "trade", 5.68, 800.0]
["2026-09-08T19:58:40.738355+00:00", "trade", 5.68, 800.0]
["2026-09-08T19:58:40.771002+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:40.771002+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.771023+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.771035+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.771051+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.776388+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.776416+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.793229+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:40.793304+00:00", "trade", 5.685, 600.0]
["2026-09-08T19:58:40.793384+00:00", "trade", 5.685, 129.0]
["2026-09-08T19:58:40.983655+00:00", "trade", 5.68, 1858.0]
["2026-09-08T19:58:40.983655+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.983656+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:40.983658+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:40.983659+00:00", "trade", 5.68, 342.0]
["2026-09-08T19:58:40.983662+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.983668+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.983676+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.983683+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.983689+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.983695+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.983702+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.983708+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.983716+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.983722+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:40.985006+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:41.224739+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:41.224761+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:41.224762+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:41.224795+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:41.359976+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:41.360007+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:41.483552+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:41.483552+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:41.483584+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:41.501406+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:41.501436+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:41.568152+00:00", "trade", 5.7436, 100.0]
["2026-09-08T19:58:41.588733+00:00", "trade", 5.7257, 300.0]
["2026-09-08T19:58:41.609800+00:00", "trade", 5.685, 900.0]
["2026-09-08T19:58:41.761495+00:00", "trade", 5.685, 200.0]
["2026-09-08T19:58:41.848725+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:41.848727+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:41.848759+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:41.859072+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:41.921741+00:00", "trade", 5.685, 98.0]
["2026-09-08T19:58:41.927180+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:41.927206+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:41.927910+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:42.136165+00:00", "trade", 5.6909, 177.0]
["2026-09-08T19:58:42.202226+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:42.202257+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:42.415443+00:00", "trade", 5.6842, 1178.0]
["2026-09-08T19:58:42.464315+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:42.464338+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:42.464339+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:42.464361+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:42.464390+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:42.492080+00:00", "trade", 5.6838, 11.0]
["2026-09-08T19:58:42.494417+00:00", "trade", 5.68, 10.0]
["2026-09-08T19:58:42.546938+00:00", "trade", 5.7307, 200.0]
["2026-09-08T19:58:42.649595+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:42.649622+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:42.707740+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:42.707763+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:42.707764+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:42.707786+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:42.707812+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:42.780642+00:00", "trade", 5.685, 8.0]
["2026-09-08T19:58:42.780666+00:00", "trade", 5.685, 21.0]
["2026-09-08T19:58:42.780691+00:00", "trade", 5.685, 8.0]
["2026-09-08T19:58:42.781980+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:42.838913+00:00", "trade", 5.68, 103.0]
["2026-09-08T19:58:42.840437+00:00", "trade", 5.68, 260.0]
["2026-09-08T19:58:42.999417+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.138848+00:00", "trade", 5.68, 340.0]
["2026-09-08T19:58:43.138857+00:00", "trade", 5.68, 186.0]
["2026-09-08T19:58:43.138894+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.138895+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.199192+00:00", "trade", 5.685, 54.0]
["2026-09-08T19:58:43.361520+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.361597+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.364128+00:00", "trade", 5.685, 500.0]
["2026-09-08T19:58:43.364136+00:00", "trade", 5.685, 807.0]
["2026-09-08T19:58:43.364773+00:00", "trade", 5.685, 2734.0]
["2026-09-08T19:58:43.364863+00:00", "trade", 5.685, 1000.0]
["2026-09-08T19:58:43.365586+00:00", "trade", 5.685, 125.0]
["2026-09-08T19:58:43.365640+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:43.365698+00:00", "trade", 5.685, 400.0]
["2026-09-08T19:58:43.365754+00:00", "trade", 5.685, 7.0]
["2026-09-08T19:58:43.375236+00:00", "trade", 5.685, 400.0]
["2026-09-08T19:58:43.375309+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:43.375371+00:00", "trade", 5.685, 1480.0]
["2026-09-08T19:58:43.375707+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:43.385133+00:00", "trade", 5.685, 60.0]
["2026-09-08T19:58:43.392334+00:00", "trade", 5.685, 8400.0]
["2026-09-08T19:58:43.467419+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.552286+00:00", "trade", 5.7301, 19.0]
["2026-09-08T19:58:43.569907+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.569908+00:00", "trade", 5.68, 10858.0]
["2026-09-08T19:58:43.569910+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:43.569910+00:00", "trade", 5.68, 156.0]
["2026-09-08T19:58:43.569911+00:00", "trade", 5.68, 1000.0]
["2026-09-08T19:58:43.569915+00:00", "trade", 5.68, 69.0]
["2026-09-08T19:58:43.569915+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.569918+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:43.569920+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.569920+00:00", "trade", 5.68, 1600.0]
["2026-09-08T19:58:43.569921+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:43.569921+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.569925+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.569928+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.569930+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.569930+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:43.569930+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:43.569932+00:00", "trade", 5.68, 800.0]
["2026-09-08T19:58:43.569939+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:43.569939+00:00", "trade", 5.68, 800.0]
["2026-09-08T19:58:43.569939+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:43.569940+00:00", "trade", 5.68, 53.0]
["2026-09-08T19:58:43.569941+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.569947+00:00", "trade", 5.68, 4.0]
["2026-09-08T19:58:43.569947+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.569951+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.569951+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.569951+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:43.569953+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.569954+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.569957+00:00", "trade", 5.68, 3900.0]
["2026-09-08T19:58:43.569958+00:00", "trade", 5.68, 8000.0]
["2026-09-08T19:58:43.569958+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:43.569960+00:00", "trade", 5.68, 700.0]
["2026-09-08T19:58:43.569961+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.569964+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:43.569966+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.569966+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:43.569967+00:00", "trade", 5.68, 43.0]
["2026-09-08T19:58:43.569967+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.569970+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.569973+00:00", "trade", 5.68, 5.0]
["2026-09-08T19:58:43.569973+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.569974+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.569974+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.569977+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.569980+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.569982+00:00", "trade", 5.68, 6600.0]
["2026-09-08T19:58:43.569982+00:00", "trade", 5.68, 52.0]
["2026-09-08T19:58:43.569982+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.569983+00:00", "trade", 5.68, 870.0]
["2026-09-08T19:58:43.569986+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.569988+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:43.569991+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.569991+00:00", "trade", 5.68, 1170.0]
["2026-09-08T19:58:43.569991+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:43.569992+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.569998+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570004+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570011+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570017+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:43.570017+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570030+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570037+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570043+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570049+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570055+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570062+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570068+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570075+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570081+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570087+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570093+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570106+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570119+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570125+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570131+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570138+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570174+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570181+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570188+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570194+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570201+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570208+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570216+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570230+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570236+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570242+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570255+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570258+00:00", "trade", 5.68, 700.0]
["2026-09-08T19:58:43.570260+00:00", "trade", 5.68, 158.0]
["2026-09-08T19:58:43.570262+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570269+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570275+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:43.570282+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570289+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570296+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570303+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570304+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:43.570307+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.570307+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:43.570309+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570314+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.570316+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570322+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570330+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570336+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570341+00:00", "trade", 5.68, 142.0]
["2026-09-08T19:58:43.570350+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570355+00:00", "trade", 5.68, 98.0]
["2026-09-08T19:58:43.570355+00:00", "trade", 5.68, 826.0]
["2026-09-08T19:58:43.570365+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570368+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570371+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570378+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570385+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570392+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570399+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:43.570542+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:43.570561+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:43.570563+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.570630+00:00", "trade", 5.68, 1539.0]
["2026-09-08T19:58:43.570640+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:43.570660+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:43.570670+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.570671+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:43.570707+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.570744+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:43.570753+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:43.570788+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.570969+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.570989+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.571009+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:43.571266+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:43.571296+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.571319+00:00", "trade", 5.68, 140.0]
["2026-09-08T19:58:43.571514+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.571612+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.571676+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.572049+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.572114+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.572174+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.572235+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.572276+00:00", "trade", 5.68, 1000.0]
["2026-09-08T19:58:43.572295+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.572409+00:00", "trade", 5.68, 900.0]
["2026-09-08T19:58:43.572411+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.572639+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.572700+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.572760+00:00", "trade", 5.68, 88.0]
["2026-09-08T19:58:43.572761+00:00", "trade", 5.68, 12.0]
["2026-09-08T19:58:43.573451+00:00", "trade", 5.68, 760.0]
["2026-09-08T19:58:43.573477+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573478+00:00", "trade", 5.68, 4100.0]
["2026-09-08T19:58:43.573479+00:00", "trade", 5.68, 2679.0]
["2026-09-08T19:58:43.573480+00:00", "trade", 5.68, 1100.0]
["2026-09-08T19:58:43.573482+00:00", "trade", 5.68, 512.0]
["2026-09-08T19:58:43.573484+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573505+00:00", "trade", 5.68, 588.0]
["2026-09-08T19:58:43.573506+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573508+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.573508+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:43.573509+00:00", "trade", 5.68, 720.0]
["2026-09-08T19:58:43.573512+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573513+00:00", "trade", 5.68, 1800.0]
["2026-09-08T19:58:43.573515+00:00", "trade", 5.68, 962.0]
["2026-09-08T19:58:43.573515+00:00", "trade", 5.68, 720.0]
["2026-09-08T19:58:43.573516+00:00", "trade", 5.68, 572.0]
["2026-09-08T19:58:43.573519+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573520+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.573588+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573595+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573602+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573609+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573616+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573623+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573635+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573642+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573650+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573669+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573675+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573682+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573688+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573695+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573702+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573708+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573714+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573721+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573727+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573734+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.573779+00:00", "trade", 5.68, 221.0]
["2026-09-08T19:58:43.573783+00:00", "trade", 5.68, 444.0]
["2026-09-08T19:58:43.573977+00:00", "trade", 5.675, 4.0]
["2026-09-08T19:58:43.574037+00:00", "trade", 5.675, 400.0]
["2026-09-08T19:58:43.574045+00:00", "trade", 5.675, 600.0]
["2026-09-08T19:58:43.574054+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:43.574057+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574064+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574079+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.574085+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574094+00:00", "trade", 5.675, 4.0]
["2026-09-08T19:58:43.574097+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574098+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574104+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.574105+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574105+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574111+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.574113+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574113+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574120+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574126+00:00", "trade", 5.675, 4.0]
["2026-09-08T19:58:43.574127+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574134+00:00", "trade", 5.675, 300.0]
["2026-09-08T19:58:43.574135+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574141+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574148+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574161+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574168+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574204+00:00", "trade", 5.68, 64.0]
["2026-09-08T19:58:43.574230+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.574283+00:00", "trade", 5.675, 4.0]
["2026-09-08T19:58:43.574401+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.574503+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574510+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.574514+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:43.574531+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.575349+00:00", "trade", 5.675, 48.0]
["2026-09-08T19:58:43.575508+00:00", "trade", 5.675, 4.0]
["2026-09-08T19:58:43.575566+00:00", "trade", 5.675, 700.0]
["2026-09-08T19:58:43.575847+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.575855+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.575859+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.575876+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.575880+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.575880+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:43.575884+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.575889+00:00", "trade", 5.675, 98.0]
["2026-09-08T19:58:43.576035+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.576067+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.576091+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.576247+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.576254+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.576260+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.576435+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.576504+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.576623+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.576716+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.576732+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.576735+00:00", "trade", 5.675, 8.0]
["2026-09-08T19:58:43.578874+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.578896+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.580115+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.582538+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.586530+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.586632+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.586842+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.592600+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.593346+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.593392+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.593641+00:00", "trade", 5.68, 83.0]
["2026-09-08T19:58:43.593656+00:00", "trade", 5.68, 28.0]
["2026-09-08T19:58:43.595002+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.596038+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.596049+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600667+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600674+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600680+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600687+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600693+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600700+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600703+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.600706+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600713+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600715+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:43.600719+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600726+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600732+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600738+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600744+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600750+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600757+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600762+00:00", "trade", 5.67, 100.0]
["2026-09-08T19:58:43.600764+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600771+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600777+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600784+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600790+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.600798+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:43.600944+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.600986+00:00", "trade", 5.68, 2496.0]
["2026-09-08T19:58:43.601008+00:00", "trade", 5.675, 700.0]
["2026-09-08T19:58:43.601062+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.601068+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.601068+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:43.601068+00:00", "trade", 5.68, 15.0]
["2026-09-08T19:58:43.601077+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.601079+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.601235+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.602416+00:00", "trade", 5.67, 170.0]
["2026-09-08T19:58:43.602421+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:43.602429+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.602774+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.605588+00:00", "trade", 5.68, 2300.0]
["2026-09-08T19:58:43.612096+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.633415+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.648875+00:00", "trade", 5.68, 2300.0]
["2026-09-08T19:58:43.648875+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.648905+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.649216+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.649431+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.649938+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:43.649938+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.649959+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.649965+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.650517+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.672237+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.740039+00:00", "trade", 5.68, 79.0]
["2026-09-08T19:58:43.740039+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.740046+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.740066+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.748758+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.748785+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.752801+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.826774+00:00", "trade", 5.675, 6.0]
["2026-09-08T19:58:43.849708+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.849735+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.916062+00:00", "trade", 5.6807, 73.0]
["2026-09-08T19:58:43.917662+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.917685+00:00", "trade", 5.675, 10.0]
["2026-09-08T19:58:43.917686+00:00", "trade", 5.675, 90.0]
["2026-09-08T19:58:43.918331+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.920934+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.921221+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.923197+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.929950+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.932095+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.934344+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.936904+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.940469+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:43.948855+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.950773+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.950800+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.963514+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:43.968407+00:00", "trade", 5.675, 80.0]
["2026-09-08T19:58:44.065034+00:00", "trade", 5.68, 47.0]
["2026-09-08T19:58:44.065109+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.065131+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.065307+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.066099+00:00", "trade", 5.675, 10.0]
["2026-09-08T19:58:44.066718+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.074898+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.079227+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.079595+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.087967+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.111804+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.112205+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.120956+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.317862+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:44.366817+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.441737+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.704034+00:00", "trade", 5.675, 150.0]
["2026-09-08T19:58:44.738981+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:44.738985+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882245+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882273+00:00", "trade", 5.675, 67.0]
["2026-09-08T19:58:44.882275+00:00", "trade", 5.675, 92.0]
["2026-09-08T19:58:44.882275+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882276+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:44.882277+00:00", "trade", 5.68, 1500.0]
["2026-09-08T19:58:44.882280+00:00", "trade", 5.68, 4100.0]
["2026-09-08T19:58:44.882282+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882283+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:44.882283+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:44.882285+00:00", "trade", 5.68, 221.0]
["2026-09-08T19:58:44.882286+00:00", "trade", 5.68, 597.0]
["2026-09-08T19:58:44.882302+00:00", "trade", 5.68, 2.0]
["2026-09-08T19:58:44.882308+00:00", "trade", 5.68, 303.0]
["2026-09-08T19:58:44.882309+00:00", "trade", 5.68, 60.0]
["2026-09-08T19:58:44.882312+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.882312+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:44.882316+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882317+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:44.882317+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:44.882319+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:44.882319+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:44.882323+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882324+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.882329+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882339+00:00", "trade", 5.68, 240.0]
["2026-09-08T19:58:44.882357+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882364+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882370+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882377+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882383+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882390+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882397+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882411+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882417+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882424+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882437+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882444+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882450+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882454+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.882457+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882463+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882469+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882476+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882483+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882569+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882577+00:00", "trade", 5.68, 61.0]
["2026-09-08T19:58:44.882577+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882583+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882586+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.882590+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882596+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882603+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882608+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:44.882610+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882613+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:44.882616+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882618+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:44.882623+00:00", "trade", 5.68, 80.0]
["2026-09-08T19:58:44.882623+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882630+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882674+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882691+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882692+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.882833+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882857+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.882885+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882904+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.882904+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882906+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:44.882907+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:44.882913+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:44.882927+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882936+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882943+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882949+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882970+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882976+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882984+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882991+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.882993+00:00", "trade", 5.68, 93.0]
["2026-09-08T19:58:44.882994+00:00", "trade", 5.68, 82.0]
["2026-09-08T19:58:44.883023+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:44.883026+00:00", "trade", 5.68, 40.0]
["2026-09-08T19:58:44.883026+00:00", "trade", 5.68, 220.0]
["2026-09-08T19:58:44.883026+00:00", "trade", 5.68, 80.0]
["2026-09-08T19:58:44.883030+00:00", "trade", 5.68, 180.0]
["2026-09-08T19:58:44.883034+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:44.883034+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:44.883039+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.883046+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.883052+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.883059+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.883066+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.883249+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.883318+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.883318+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.883330+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.883382+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.883383+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.883441+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.883442+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.883790+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.883790+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.883851+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.883852+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.883914+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.883915+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.884259+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.884259+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.885293+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.886065+00:00", "trade", 5.68, 900.0]
["2026-09-08T19:58:44.886065+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.886066+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.886071+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.886106+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.887608+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.887659+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.888419+00:00", "trade", 5.68, 313.0]
["2026-09-08T19:58:44.888419+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.888721+00:00", "trade", 5.68, 1440.0]
["2026-09-08T19:58:44.888721+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.891317+00:00", "trade", 5.68, 199.0]
["2026-09-08T19:58:44.891637+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.892183+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.897978+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:44.900930+00:00", "trade", 5.68, 1100.0]
["2026-09-08T19:58:44.900932+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.901296+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.902150+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:44.902150+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.903355+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.903356+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.910640+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.919627+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.930056+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.930065+00:00", "trade", 5.675, 20.0]
["2026-09-08T19:58:44.930735+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.939725+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.948205+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.955092+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.955131+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.955131+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.960335+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.963134+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.963172+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.963172+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.970700+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.970733+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.970733+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.978566+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.978602+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.978605+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.986442+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.986480+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.986480+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.993823+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:44.993862+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:44.993862+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.001504+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.001543+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:45.001543+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.001799+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.001837+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.001904+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:45.001905+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:45.001905+00:00", "trade", 5.68, 71.0]
["2026-09-08T19:58:45.008690+00:00", "trade", 5.7097, 42.0]
["2026-09-08T19:58:45.011334+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.011372+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:45.011375+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.013981+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:45.334079+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:45.334081+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:45.334082+00:00", "trade", 5.68, 17.0]
["2026-09-08T19:58:45.334083+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:45.334087+00:00", "trade", 5.68, 40.0]
["2026-09-08T19:58:45.334087+00:00", "trade", 5.68, 800.0]
["2026-09-08T19:58:45.334121+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:45.334128+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334134+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334141+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334147+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334154+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334169+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334176+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334182+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334189+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334195+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334202+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334208+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334215+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334222+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334228+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334235+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334242+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334249+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334255+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334381+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334389+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334396+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334403+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334410+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334417+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334420+00:00", "trade", 5.68, 1000.0]
["2026-09-08T19:58:45.334424+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334425+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:45.334431+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334437+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334446+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334447+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:45.334453+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334454+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:45.334454+00:00", "trade", 5.68, 140.0]
["2026-09-08T19:58:45.334454+00:00", "trade", 5.68, 60.0]
["2026-09-08T19:58:45.334454+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:45.334459+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334462+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:45.334462+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:45.334467+00:00", "quote", 5.67, 5.68]
["2026-09-08T19:58:45.334475+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334481+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:45.334481+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334488+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334495+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334501+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334507+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334514+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334523+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334529+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334536+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334543+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334550+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334557+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334563+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334570+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334576+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334590+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334596+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334603+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334609+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334652+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334669+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334677+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:45.334687+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334695+00:00", "trade", 5.675, 100.0]
["2026-09-08T19:58:45.334698+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334730+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334755+00:00", "trade", 5.68, 9.0]
["2026-09-08T19:58:45.334755+00:00", "trade", 5.68, 40.0]
["2026-09-08T19:58:45.334756+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:45.334756+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:45.334812+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:45.334839+00:00", "trade", 5.68, 13.0]
["2026-09-08T19:58:45.334867+00:00", "trade", 5.68, 20.0]
["2026-09-08T19:58:45.334867+00:00", "trade", 5.68, 40.0]
["2026-09-08T19:58:45.334867+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:45.334904+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.334998+00:00", "quote", 5.68, 5.68]
["2026-09-08T19:58:45.335082+00:00", "trade", 5.68, 249.0]
["2026-09-08T19:58:45.335104+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:45.335105+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.335106+00:00", "trade", 5.68, 5560.0]
["2026-09-08T19:58:45.335178+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.335353+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.335399+00:00", "trade", 5.68, 490.0]
["2026-09-08T19:58:45.335487+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.336029+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.336374+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.337638+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.337678+00:00", "trade", 5.68, 77.0]
["2026-09-08T19:58:45.337678+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.337975+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:45.338537+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.338598+00:00", "trade", 5.68, 374.0]
["2026-09-08T19:58:45.338598+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.338617+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.338624+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.338630+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.338637+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.338648+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.338654+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.338661+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.338970+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.342419+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.344397+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.344503+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.344629+00:00", "trade", 5.685, 48.0]
["2026-09-08T19:58:45.347613+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.355631+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.355730+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.366127+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.366134+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.366140+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.368127+00:00", "trade", 5.68, 3649.0]
["2026-09-08T19:58:45.368127+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.368129+00:00", "trade", 5.68, 553.0]
["2026-09-08T19:58:45.368130+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:45.368131+00:00", "trade", 5.68, 296.0]
["2026-09-08T19:58:45.368134+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.368141+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.368148+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.368155+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.368162+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.368168+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.368175+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.368181+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.368188+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.368194+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.368704+00:00", "trade", 5.68, 10.0]
["2026-09-08T19:58:45.370281+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.370663+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.370664+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:45.370685+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.370692+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.370698+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.370716+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.370723+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.370730+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.370926+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.370940+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.370955+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:45.370960+00:00", "trade", 5.68, 950.0]
["2026-09-08T19:58:45.370962+00:00", "trade", 5.68, 4.0]
["2026-09-08T19:58:45.370966+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.372353+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.377226+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.379383+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.379390+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.379396+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.382281+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.382289+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.420169+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.420584+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.435109+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.436518+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.483012+00:00", "trade", 5.685, 664.0]
["2026-09-08T19:58:45.499790+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.548301+00:00", "trade", 5.6877, 100.0]
["2026-09-08T19:58:45.582973+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:45.734864+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.734887+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.734888+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:45.734908+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.734914+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.734920+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.734937+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.734944+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.734950+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:45.748503+00:00", "trade", 5.685, 50.0]
["2026-09-08T19:58:45.964239+00:00", "trade", 5.7252, 32.0]
["2026-09-08T19:58:45.973022+00:00", "trade", 5.7252, 31.0]
["2026-09-08T19:58:46.000112+00:00", "trade", 5.685, 414.0]
["2026-09-08T19:58:46.007079+00:00", "trade", 5.685, 1.0]
["2026-09-08T19:58:46.195424+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.195446+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.195447+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:46.195466+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.195472+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.195479+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.195494+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.195501+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.195508+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.195514+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.228368+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.257419+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.258253+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.267387+00:00", "trade", 5.6801, 10.0]
["2026-09-08T19:58:46.374477+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.374484+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.374490+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.374496+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.374504+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.374511+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.374517+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.374531+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.374581+00:00", "trade", 5.68, 1400.0]
["2026-09-08T19:58:46.374583+00:00", "trade", 5.68, 1000.0]
["2026-09-08T19:58:46.374583+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:46.374666+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:46.374743+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:46.374804+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:46.374863+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:46.374924+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:46.428410+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:46.428933+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.454628+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:46.465358+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.534745+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:46.618207+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:46.618207+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.618226+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.618233+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.618239+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.618246+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.618256+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.618263+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.618269+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.620215+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.620222+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.624400+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:46.757363+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.794745+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.888366+00:00", "trade", 5.7248, 35.0]
["2026-09-08T19:58:46.890539+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.890546+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:46.939511+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:46.939511+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:47.021446+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:47.044749+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:47.228742+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:47.657408+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:47.657408+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:47.657442+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:47.684218+00:00", "trade", 5.6806, 13.0]
["2026-09-08T19:58:47.747231+00:00", "trade", 5.68, 97.0]
["2026-09-08T19:58:47.747589+00:00", "trade", 5.68, 1.0]
["2026-09-08T19:58:48.053392+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053419+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053420+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:48.053451+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053777+00:00", "trade", 5.68, 904.0]
["2026-09-08T19:58:48.053777+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053778+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:48.053783+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:48.053783+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:48.053784+00:00", "trade", 5.68, 900.0]
["2026-09-08T19:58:48.053784+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053786+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:48.053790+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:48.053790+00:00", "trade", 5.68, 542.0]
["2026-09-08T19:58:48.053790+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053796+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053803+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053809+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053816+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053823+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053830+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053837+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053843+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053849+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053856+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053862+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053868+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053875+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.053881+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.054131+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.054548+00:00", "trade", 5.685, 345.0]
["2026-09-08T19:58:48.054553+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.055056+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.060601+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:48.060608+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:48.060667+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.064712+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.070723+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:48.070792+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.072856+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.099224+00:00", "trade", 5.685, 5000.0]
["2026-09-08T19:58:48.158256+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.158279+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:48.158279+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.158299+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.158306+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.158312+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.158318+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.158331+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.158337+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.158344+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.160456+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.160489+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.175379+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.180118+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.184359+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.356278+00:00", "trade", 5.685, 2.0]
["2026-09-08T19:58:48.360874+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.547642+00:00", "trade", 5.7245, 17.0]
["2026-09-08T19:58:48.566278+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.566301+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.566302+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:48.566321+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.566327+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.566334+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.566340+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.566350+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.566357+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.566363+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.567472+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:48.849994+00:00", "trade", 5.7384, 500.0]
["2026-09-08T19:58:49.001070+00:00", "trade", 5.685, 592.0]
["2026-09-08T19:58:49.001144+00:00", "trade", 5.685, 39.0]
["2026-09-08T19:58:49.337959+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.337982+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.337983+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:49.338002+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.338009+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.338015+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.338022+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.338030+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.338037+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.338043+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.339234+00:00", "trade", 5.685, 80.0]
["2026-09-08T19:58:49.339296+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.404711+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.404732+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.404733+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:49.404753+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.404760+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.404766+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.404773+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.404782+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.404788+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.404789+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:49.404795+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.411713+00:00", "trade", 5.68, 10.0]
["2026-09-08T19:58:49.411754+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.411783+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.441035+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.833598+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:49.833598+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.833620+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.833626+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.833633+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.833647+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.833661+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.833667+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.833680+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.840632+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.840662+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.863513+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.866589+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.879867+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.882513+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.889030+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993476+00:00", "trade", 5.68, 3900.0]
["2026-09-08T19:58:49.993476+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993477+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:49.993478+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:49.993480+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:49.993483+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:49.993485+00:00", "trade", 5.68, 1300.0]
["2026-09-08T19:58:49.993485+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993489+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:49.993489+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:49.993490+00:00", "trade", 5.68, 5.0]
["2026-09-08T19:58:49.993492+00:00", "trade", 5.68, 42.0]
["2026-09-08T19:58:49.993493+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993496+00:00", "trade", 5.68, 3453.0]
["2026-09-08T19:58:49.993499+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993505+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993512+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993518+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993525+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993546+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993553+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993559+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993565+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993572+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993578+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993585+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.993591+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.994082+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:49.995030+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:49.998304+00:00", "trade", 5.68, 1500.0]
["2026-09-08T19:58:49.999809+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:49.999830+00:00", "trade", 5.68, 180.0]
["2026-09-08T19:58:49.999835+00:00", "trade", 5.68, 320.0]
["2026-09-08T19:58:49.999874+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.001316+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.003928+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.005765+00:00", "trade", 5.685, 80.0]
["2026-09-08T19:58:50.005846+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:50.009183+00:00", "trade", 5.68, 29.0]
["2026-09-08T19:58:50.009218+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.023003+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:50.023070+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.023077+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.025445+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.030185+00:00", "trade", 5.68, 600.0]
["2026-09-08T19:58:50.030253+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.031399+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:50.031439+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.032856+00:00", "trade", 5.685, 162.0]
["2026-09-08T19:58:50.038596+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:50.038605+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:58:50.038609+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:50.038661+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.038903+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.038909+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.038932+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.038939+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.038946+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.039005+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:50.039007+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:58:50.039790+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.047603+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.063795+00:00", "trade", 5.68, 77.0]
["2026-09-08T19:58:50.063863+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.147143+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.147165+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.147166+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:50.147186+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.147195+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.147201+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.147208+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.147217+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.147224+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.147231+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.252050+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.254838+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.781640+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:50.781659+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.781666+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.781672+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.781679+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.781685+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.781692+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.781698+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.781705+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:50.783615+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.054970+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.473665+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:51.473665+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.473685+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.473691+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.473698+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.473704+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.473712+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.473719+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.473725+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.475281+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.523900+00:00", "trade", 5.68, 23.0]
["2026-09-08T19:58:51.523912+00:00", "trade", 5.68, 21.0]
["2026-09-08T19:58:51.523970+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.526690+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:51.526732+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.527911+00:00", "trade", 5.685, 200.0]
["2026-09-08T19:58:51.528679+00:00", "trade", 5.685, 189.0]
["2026-09-08T19:58:51.719891+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.885577+00:00", "trade", 5.685, 3.0]
["2026-09-08T19:58:51.968029+00:00", "trade", 5.7379, 300.0]
["2026-09-08T19:58:51.969021+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.969046+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:51.969046+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.969065+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.969072+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.969078+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.969085+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.969092+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.969100+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.969106+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.970710+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.970740+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:51.970747+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.188585+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.254605+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.254626+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:52.254626+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.254646+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.254653+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.254659+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.254666+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.254675+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.254686+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.254693+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.260783+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.476570+00:00", "trade", 5.68, 20.0]
["2026-09-08T19:58:52.477197+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.478144+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.478151+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.578604+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.578626+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.578627+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:52.578647+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.578654+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.578660+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.578666+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.578675+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.578682+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.578689+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.593473+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.619327+00:00", "trade", 5.685, 10.0]
["2026-09-08T19:58:52.816720+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.816721+00:00", "trade", 5.68, 2600.0]
["2026-09-08T19:58:52.816740+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.816746+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.816753+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.816759+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.816766+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.816773+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.816780+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.816787+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.816794+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.818254+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.823066+00:00", "trade", 5.68, 579.0]
["2026-09-08T19:58:52.823075+00:00", "trade", 5.68, 21.0]
["2026-09-08T19:58:52.823133+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.827993+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.881800+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:52.881810+00:00", "trade", 5.685, 10.0]
["2026-09-08T19:58:52.884742+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:52.884743+00:00", "trade", 5.685, 20.0]
["2026-09-08T19:58:52.884745+00:00", "trade", 5.685, 52.0]
["2026-09-08T19:58:52.884747+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:52.885678+00:00", "trade", 5.685, 300.0]
["2026-09-08T19:58:52.895730+00:00", "trade", 5.68, 79.0]
["2026-09-08T19:58:52.895740+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:52.895746+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:52.895750+00:00", "trade", 5.68, 21.0]
["2026-09-08T19:58:52.895795+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.895825+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.908383+00:00", "trade", 5.7238, 200.0]
["2026-09-08T19:58:52.908424+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:52.940947+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:52.940948+00:00", "trade", 5.685, 21.0]
["2026-09-08T19:58:52.940950+00:00", "trade", 5.685, 106.0]
["2026-09-08T19:58:52.940951+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:52.941852+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:52.994498+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:52.998190+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:53.000985+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:53.063125+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:53.119544+00:00", "trade", 5.685, 20.0]
["2026-09-08T19:58:53.343416+00:00", "trade", 5.685, 56.0]
["2026-09-08T19:58:53.386476+00:00", "trade", 5.717, 100.0]
["2026-09-08T19:58:53.472307+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:53.472330+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:53.499792+00:00", "trade", 5.685, 271.0]
["2026-09-08T19:58:53.619846+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:53.622394+00:00", "trade", 5.685, 37.0]
["2026-09-08T19:58:53.627358+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:53.627609+00:00", "trade", 5.685, 900.0]
["2026-09-08T19:58:53.627670+00:00", "trade", 5.685, 10.0]
["2026-09-08T19:58:53.627678+00:00", "trade", 5.685, 10.0]
["2026-09-08T19:58:53.627746+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:53.628444+00:00", "trade", 5.685, 200.0]
["2026-09-08T19:58:53.628658+00:00", "trade", 5.685, 10.0]
["2026-09-08T19:58:53.687970+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:53.687993+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:53.688063+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:53.758424+00:00", "trade", 5.685, 200.0]
["2026-09-08T19:58:53.762104+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:53.762385+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:53.762468+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:53.763155+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:53.824600+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:53.825013+00:00", "trade", 5.685, 2.0]
["2026-09-08T19:58:53.825288+00:00", "trade", 5.685, 2.0]
["2026-09-08T19:58:54.504966+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:54.504989+00:00", "trade", 5.685, 200.0]
["2026-09-08T19:58:54.505985+00:00", "trade", 5.685, 1.0]
["2026-09-08T19:58:54.506014+00:00", "trade", 5.685, 15.0]
["2026-09-08T19:58:54.506039+00:00", "trade", 5.685, 21.0]
["2026-09-08T19:58:54.506267+00:00", "trade", 5.685, 90.0]
["2026-09-08T19:58:54.506595+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:54.507167+00:00", "trade", 5.685, 47.0]
["2026-09-08T19:58:54.548158+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:54.550212+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:54.625028+00:00", "trade", 5.685, 10.0]
["2026-09-08T19:58:54.812918+00:00", "trade", 5.685, 4.0]
["2026-09-08T19:58:54.962996+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:55.359162+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:55.359187+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:58:55.552598+00:00", "trade", 5.685, 150.0]
["2026-09-08T19:58:55.558140+00:00", "trade", 5.68, 14.0]
["2026-09-08T19:58:55.560223+00:00", "trade", 5.685, 1264.0]
["2026-09-08T19:58:55.560993+00:00", "trade", 5.685, 36.0]
["2026-09-08T19:58:55.749535+00:00", "trade", 5.685, 322.0]
["2026-09-08T19:58:55.919176+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:55.919198+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:55.919199+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:55.919220+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:55.919227+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:55.919233+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:55.919249+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:55.919257+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:55.919264+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:55.919285+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:55.921068+00:00", "trade", 5.685, 222.0]
["2026-09-08T19:58:55.965159+00:00", "trade", 5.68, 260.0]
["2026-09-08T19:58:56.076446+00:00", "trade", 5.7236, 21.0]
["2026-09-08T19:58:56.123567+00:00", "trade", 5.68, 92.0]
["2026-09-08T19:58:56.123605+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:56.123605+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.123624+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.123631+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.123637+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.123652+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.123661+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.123668+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.123674+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.126187+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.360381+00:00", "trade", 5.68, 592.0]
["2026-09-08T19:58:56.360488+00:00", "trade", 5.68, 1.0]
["2026-09-08T19:58:56.559666+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.559690+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.559691+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:56.559711+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.559718+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.559724+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.559740+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.559747+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.559754+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:56.598741+00:00", "trade", 5.685, 546.0]
["2026-09-08T19:58:56.713454+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.178626+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.178643+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:57.178644+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.178663+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.178669+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.178676+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.178692+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.178698+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.178705+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.277788+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.277790+00:00", "trade", 5.68, 518.0]
["2026-09-08T19:58:57.277790+00:00", "trade", 5.68, 10.0]
["2026-09-08T19:58:57.277791+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:57.277792+00:00", "trade", 5.68, 14.0]
["2026-09-08T19:58:57.277798+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:57.277798+00:00", "trade", 5.68, 257.0]
["2026-09-08T19:58:57.277800+00:00", "trade", 5.68, 52.0]
["2026-09-08T19:58:57.277800+00:00", "trade", 5.68, 70.0]
["2026-09-08T19:58:57.277803+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.277805+00:00", "trade", 5.68, 279.0]
["2026-09-08T19:58:57.277812+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:57.277816+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.277823+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.277837+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.277843+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.277850+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.277856+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.277863+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.277869+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.277876+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.277882+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.277889+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.280862+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.281807+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.300926+00:00", "trade", 5.685, 37.0]
["2026-09-08T19:58:57.301300+00:00", "trade", 5.685, 1.0]
["2026-09-08T19:58:57.302194+00:00", "trade", 5.685, 5.0]
["2026-09-08T19:58:57.302260+00:00", "trade", 5.685, 377.0]
["2026-09-08T19:58:57.313936+00:00", "trade", 5.6826, 160.0]
["2026-09-08T19:58:57.346628+00:00", "trade", 5.6856, 100.0]
["2026-09-08T19:58:57.650383+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.650406+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.650407+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:57.650713+00:00", "trade", 5.68, 134.0]
["2026-09-08T19:58:57.659867+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.721410+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.736521+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:57.766161+00:00", "trade", 5.7235, 100.0]
["2026-09-08T19:58:58.023606+00:00", "trade", 5.7235, 16.0]
["2026-09-08T19:58:58.113617+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:58.113640+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:58.113641+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:58.137937+00:00", "trade", 5.685, 1.0]
["2026-09-08T19:58:58.429543+00:00", "trade", 5.68, 55.0]
["2026-09-08T19:58:58.582028+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:58.582052+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:58.582052+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:58.659602+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:58.893894+00:00", "trade", 5.685, 15.0]
["2026-09-08T19:58:58.893895+00:00", "trade", 5.68, 85.0]
["2026-09-08T19:58:58.944810+00:00", "trade", 5.685, 4.0]
["2026-09-08T19:58:58.945207+00:00", "trade", 5.685, 1.0]
["2026-09-08T19:58:59.134876+00:00", "trade", 5.685, 507.0]
["2026-09-08T19:58:59.306867+00:00", "trade", 5.685, 2.0]
["2026-09-08T19:58:59.331031+00:00", "trade", 5.685, 6.0]
["2026-09-08T19:58:59.382061+00:00", "trade", 5.6823, 13.0]
["2026-09-08T19:58:59.533631+00:00", "trade", 5.685, 32.0]
["2026-09-08T19:58:59.556646+00:00", "trade", 5.685, 1.0]
["2026-09-08T19:58:59.603608+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:58:59.603608+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:59.603627+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:59.603635+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:59.603641+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:59.603655+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:59.603662+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:59.603669+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:59.666524+00:00", "trade", 5.68, 300.0]
["2026-09-08T19:58:59.666561+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:59.666562+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:58:59.794226+00:00", "trade", 5.685, 1.0]
["2026-09-08T19:58:59.980291+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:59.980314+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:58:59.980315+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:00.025069+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.107412+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.107435+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.107436+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:00.299268+00:00", "trade", 5.685, 124.0]
["2026-09-08T19:59:00.320762+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:00.320762+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.419800+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:00.419800+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.680714+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.680739+00:00", "trade", 5.68, 200.0]
["2026-09-08T19:59:00.680739+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.680759+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.680765+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.680771+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.680787+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.680794+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.680801+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.742434+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:00.742434+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.743366+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:00.743375+00:00", "trade", 5.68, 41.0]
["2026-09-08T19:59:00.744374+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:00.744478+00:00", "trade", 5.68, 1181.0]
["2026-09-08T19:59:00.768535+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.788672+00:00", "trade", 5.685, 663.0]
["2026-09-08T19:59:00.800581+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.898842+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:00.898842+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:00.898877+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.051968+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.051993+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:01.051993+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.052026+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.053279+00:00", "trade", 5.685, 104.0]
["2026-09-08T19:59:01.053320+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.067937+00:00", "trade", 5.68, 319.0]
["2026-09-08T19:59:01.067946+00:00", "trade", 5.68, 500.0]
["2026-09-08T19:59:01.067949+00:00", "trade", 5.68, 193.0]
["2026-09-08T19:59:01.068010+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.069990+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.081161+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.150879+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:01.150879+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.150911+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.184585+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.186560+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.187343+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.303453+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.303478+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.303479+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:01.303513+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.376756+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:01.521445+00:00", "trade", 5.7233, 38.0]
["2026-09-08T19:59:01.527726+00:00", "trade", 5.7233, 43.0]
["2026-09-08T19:59:01.681043+00:00", "trade", 5.685, 595.0]
["2026-09-08T19:59:02.158698+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:02.158718+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:02.158720+00:00", "trade", 5.68, 400.0]
["2026-09-08T19:59:02.158742+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:02.158771+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:02.159865+00:00", "trade", 5.69, 16.0]
["2026-09-08T19:59:02.161058+00:00", "trade", 5.68, 7.0]
["2026-09-08T19:59:02.161352+00:00", "trade", 5.685, 200.0]
["2026-09-08T19:59:02.219753+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:02.355003+00:00", "trade", 5.685, 163.0]
["2026-09-08T19:59:02.355018+00:00", "trade", 5.685, 1367.0]
["2026-09-08T19:59:02.355022+00:00", "trade", 5.685, 1000.0]
["2026-09-08T19:59:02.355033+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:02.355044+00:00", "trade", 5.685, 4.0]
["2026-09-08T19:59:02.356800+00:00", "trade", 5.685, 15.0]
["2026-09-08T19:59:02.358064+00:00", "trade", 5.685, 1000.0]
["2026-09-08T19:59:02.359086+00:00", "trade", 5.685, 4.0]
["2026-09-08T19:59:02.361616+00:00", "trade", 5.685, 58.0]
["2026-09-08T19:59:02.361618+00:00", "trade", 5.685, 19.0]
["2026-09-08T19:59:02.361620+00:00", "trade", 5.685, 1000.0]
["2026-09-08T19:59:02.361621+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:02.361623+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:02.361954+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:02.361955+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:02.362259+00:00", "trade", 5.68, 89.0]
["2026-09-08T19:59:02.362880+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:02.362892+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:02.362927+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:02.363269+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:02.374816+00:00", "trade", 5.685, 4.0]
["2026-09-08T19:59:02.400386+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:02.400405+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:02.400574+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:02.400583+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:02.400643+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:02.401033+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:02.401103+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:02.401317+00:00", "trade", 5.68, 50.0]
["2026-09-08T19:59:02.443042+00:00", "trade", 5.685, 16.0]
["2026-09-08T19:59:02.469752+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:02.494305+00:00", "trade", 5.685, 10.0]
["2026-09-08T19:59:02.538875+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:02.538898+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:02.639299+00:00", "trade", 5.685, 2.0]
["2026-09-08T19:59:02.639322+00:00", "trade", 5.685, 10.0]
["2026-09-08T19:59:02.954967+00:00", "trade", 5.685, 200.0]
["2026-09-08T19:59:02.955318+00:00", "trade", 5.685, 2.0]
["2026-09-08T19:59:03.092467+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:03.728230+00:00", "trade", 5.685, 1144.0]
["2026-09-08T19:59:03.729452+00:00", "trade", 5.685, 400.0]
["2026-09-08T19:59:03.730272+00:00", "trade", 5.685, 1.0]
["2026-09-08T19:59:03.733351+00:00", "trade", 5.6847, 1.0]
["2026-09-08T19:59:03.760268+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:03.760385+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:03.929249+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:03.929814+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:03.933658+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:03.967635+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:04.100427+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.100451+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.207091+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.207152+00:00", "trade", 5.685, 4.0]
["2026-09-08T19:59:04.207214+00:00", "trade", 5.685, 553.0]
["2026-09-08T19:59:04.261360+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.261384+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.354680+00:00", "trade", 5.68, 35.0]
["2026-09-08T19:59:04.355033+00:00", "trade", 5.68, 1.0]
["2026-09-08T19:59:04.358451+00:00", "trade", 5.685, 5.0]
["2026-09-08T19:59:04.358477+00:00", "trade", 5.685, 3.0]
["2026-09-08T19:59:04.378020+00:00", "trade", 5.685, 3.0]
["2026-09-08T19:59:04.516177+00:00", "trade", 5.7219, 10.0]
["2026-09-08T19:59:04.547590+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.548721+00:00", "trade", 5.685, 200.0]
["2026-09-08T19:59:04.548917+00:00", "trade", 5.685, 106.0]
["2026-09-08T19:59:04.552596+00:00", "trade", 5.685, 180.0]
["2026-09-08T19:59:04.554151+00:00", "trade", 5.685, 16.0]
["2026-09-08T19:59:04.554223+00:00", "trade", 5.685, 3.0]
["2026-09-08T19:59:04.554382+00:00", "trade", 5.685, 714.0]
["2026-09-08T19:59:04.554393+00:00", "trade", 5.685, 90.0]
["2026-09-08T19:59:04.554398+00:00", "trade", 5.685, 6.0]
["2026-09-08T19:59:04.554659+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.554718+00:00", "trade", 5.685, 1000.0]
["2026-09-08T19:59:04.554772+00:00", "trade", 5.685, 3.0]
["2026-09-08T19:59:04.554911+00:00", "trade", 5.685, 3.0]
["2026-09-08T19:59:04.555009+00:00", "trade", 5.685, 1000.0]
["2026-09-08T19:59:04.557403+00:00", "trade", 5.685, 17.0]
["2026-09-08T19:59:04.560482+00:00", "trade", 5.685, 13.0]
["2026-09-08T19:59:04.562393+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.567058+00:00", "trade", 5.685, 4.0]
["2026-09-08T19:59:04.594236+00:00", "trade", 5.685, 87.0]
["2026-09-08T19:59:04.594705+00:00", "trade", 5.685, 13.0]
["2026-09-08T19:59:04.683634+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.716849+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.758283+00:00", "trade", 5.685, 107.0]
["2026-09-08T19:59:04.759383+00:00", "trade", 5.68, 12.0]
["2026-09-08T19:59:04.759498+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.759526+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.759526+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.759893+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.759898+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.760152+00:00", "trade", 5.685, 56.0]
["2026-09-08T19:59:04.760223+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.760610+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.762036+00:00", "trade", 5.685, 24.0]
["2026-09-08T19:59:04.784322+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.819642+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.824789+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:04.824793+00:00", "trade", 5.69, 51.0]
["2026-09-08T19:59:04.824793+00:00", "trade", 5.69, 17.0]
["2026-09-08T19:59:04.824813+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.824826+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.824834+00:00", "trade", 5.69, 496.0]
["2026-09-08T19:59:04.824851+00:00", "trade", 5.69, 404.0]
["2026-09-08T19:59:04.824900+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:04.824900+00:00", "trade", 5.69, 20.0]
["2026-09-08T19:59:04.824900+00:00", "trade", 5.69, 6.0]
["2026-09-08T19:59:04.825218+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.825242+00:00", "trade", 5.69, 344.0]
["2026-09-08T19:59:04.825248+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:04.825249+00:00", "trade", 5.69, 1818.0]
["2026-09-08T19:59:04.825256+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:04.825257+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.826059+00:00", "trade", 5.69, 26.0]
["2026-09-08T19:59:04.826368+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.826397+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.826406+00:00", "trade", 5.69, 344.0]
["2026-09-08T19:59:04.826409+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.826551+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.826834+00:00", "trade", 5.69, 400.0]
["2026-09-08T19:59:04.827074+00:00", "trade", 5.69, 206.0]
["2026-09-08T19:59:04.827081+00:00", "trade", 5.685, 200.0]
["2026-09-08T19:59:04.827082+00:00", "trade", 5.685, 200.0]
["2026-09-08T19:59:04.827145+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.827150+00:00", "trade", 5.69, 152.0]
["2026-09-08T19:59:04.827158+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.827196+00:00", "trade", 5.69, 344.0]
["2026-09-08T19:59:04.827196+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.828792+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.828827+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.828831+00:00", "trade", 5.69, 344.0]
["2026-09-08T19:59:04.829337+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.829375+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.829376+00:00", "trade", 5.69, 3.0]
["2026-09-08T19:59:04.829711+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.829748+00:00", "trade", 5.69, 344.0]
["2026-09-08T19:59:04.829749+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.830375+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.830411+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.830415+00:00", "trade", 5.69, 344.0]
["2026-09-08T19:59:04.831612+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.831647+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.831651+00:00", "trade", 5.69, 344.0]
["2026-09-08T19:59:04.832436+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.832473+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.832474+00:00", "trade", 5.69, 245.0]
["2026-09-08T19:59:04.836026+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.836063+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.836065+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:04.838660+00:00", "trade", 5.685, 3.0]
["2026-09-08T19:59:04.841806+00:00", "trade", 5.685, 66.0]
["2026-09-08T19:59:04.844239+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.844276+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:04.844277+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.844404+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.852416+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.852455+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:04.852460+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.860935+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.860974+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:04.860974+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.885301+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:04.984383+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:04.985603+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:05.081270+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:05.081270+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:05.084623+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:05.085520+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:05.101428+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:05.101454+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:05.163959+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:05.219776+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:05.219803+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:05.258156+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:05.258180+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:05.258193+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:05.304941+00:00", "trade", 5.685, 2488.0]
["2026-09-08T19:59:05.306132+00:00", "trade", 5.685, 1264.0]
["2026-09-08T19:59:05.329738+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:05.358855+00:00", "trade", 5.685, 348.0]
["2026-09-08T19:59:05.592535+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:05.592557+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:05.593236+00:00", "trade", 5.685, 2.0]
["2026-09-08T19:59:05.841090+00:00", "trade", 5.685, 25.0]
["2026-09-08T19:59:05.843033+00:00", "trade", 5.685, 24.0]
["2026-09-08T19:59:05.843057+00:00", "trade", 5.685, 8.0]
["2026-09-08T19:59:05.843084+00:00", "trade", 5.685, 3.0]
["2026-09-08T19:59:06.121153+00:00", "trade", 5.6865, 300.0]
["2026-09-08T19:59:06.180688+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:06.180713+00:00", "trade", 5.685, 300.0]
["2026-09-08T19:59:06.241263+00:00", "trade", 5.69, 364.0]
["2026-09-08T19:59:06.475520+00:00", "trade", 5.685, 3.0]
["2026-09-08T19:59:06.477218+00:00", "trade", 5.69, 36.0]
["2026-09-08T19:59:06.477324+00:00", "trade", 5.69, 394.0]
["2026-09-08T19:59:06.477334+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:06.477351+00:00", "trade", 5.69, 406.0]
["2026-09-08T19:59:06.477360+00:00", "trade", 5.69, 364.0]
["2026-09-08T19:59:06.477373+00:00", "trade", 5.685, 200.0]
["2026-09-08T19:59:06.477669+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:06.477709+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:06.477709+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:06.477718+00:00", "trade", 5.69, 245.0]
["2026-09-08T19:59:06.478066+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:06.481540+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:06.481637+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:06.485614+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:06.485651+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:06.485651+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:06.493538+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:06.493576+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:06.493577+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:06.579693+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:06.582063+00:00", "trade", 5.69, 106.0]
["2026-09-08T19:59:06.582601+00:00", "trade", 5.69, 64.0]
["2026-09-08T19:59:06.640522+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:06.708946+00:00", "trade", 5.7214, 28.0]
["2026-09-08T19:59:06.822088+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:06.823902+00:00", "trade", 5.69, 339.0]
["2026-09-08T19:59:06.982960+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:06.982986+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:06.983220+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:06.983844+00:00", "trade", 5.685, 37.0]
["2026-09-08T19:59:06.983892+00:00", "trade", 5.685, 240.0]
["2026-09-08T19:59:06.984049+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:06.984226+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:06.984437+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:07.084360+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:07.084434+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.084459+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:07.135223+00:00", "trade", 5.685, 87.0]
["2026-09-08T19:59:07.135650+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:07.184163+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:07.283287+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.283310+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:07.284443+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:07.383584+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:07.386276+00:00", "trade", 5.69, 281.0]
["2026-09-08T19:59:07.489023+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.489046+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:07.490951+00:00", "trade", 5.69, 119.0]
["2026-09-08T19:59:07.491062+00:00", "trade", 5.69, 281.0]
["2026-09-08T19:59:07.491127+00:00", "trade", 5.69, 6.0]
["2026-09-08T19:59:07.491637+00:00", "trade", 5.69, 50.0]
["2026-09-08T19:59:07.495057+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.495096+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.495099+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.496307+00:00", "trade", 5.685, 400.0]
["2026-09-08T19:59:07.504321+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.504359+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.504360+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.516453+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.516490+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.516491+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.519043+00:00", "trade", 5.69, 106.0]
["2026-09-08T19:59:07.519584+00:00", "trade", 5.69, 160.0]
["2026-09-08T19:59:07.524663+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.524700+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.524702+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.532833+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.532872+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.532873+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.540383+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.548483+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.556912+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.564664+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.572739+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.580823+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.588852+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.596701+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.604968+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.614166+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.622642+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.630300+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.638891+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:07.717864+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:07.717871+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.717898+00:00", "trade", 5.685, 12.0]
["2026-09-08T19:59:07.717900+00:00", "trade", 5.685, 200.0]
["2026-09-08T19:59:07.718369+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.734254+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:07.915632+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:08.005680+00:00", "trade", 5.685, 10.0]
["2026-09-08T19:59:08.006424+00:00", "trade", 5.685, 41.0]
["2026-09-08T19:59:08.006645+00:00", "trade", 5.685, 38.0]
["2026-09-08T19:59:08.006670+00:00", "trade", 5.685, 97.0]
["2026-09-08T19:59:08.160053+00:00", "trade", 5.6877, 193.0]
["2026-09-08T19:59:08.341723+00:00", "trade", 5.685, 3.0]
["2026-09-08T19:59:08.342196+00:00", "trade", 5.685, 200.0]
["2026-09-08T19:59:08.343228+00:00", "trade", 5.69, 383.0]
["2026-09-08T19:59:08.485924+00:00", "trade", 5.685, 1500.0]
["2026-09-08T19:59:08.486547+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:08.605681+00:00", "trade", 5.685, 2.0]
["2026-09-08T19:59:08.652384+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:08.666247+00:00", "trade", 5.68, 20.0]
["2026-09-08T19:59:08.666667+00:00", "trade", 5.68, 100.0]
["2026-09-08T19:59:08.667126+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:08.667146+00:00", "trade", 5.69, 122.0]
["2026-09-08T19:59:08.779034+00:00", "trade", 5.685, 2.0]
["2026-09-08T19:59:09.037497+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:09.039681+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:09.040728+00:00", "trade", 5.685, 630.0]
["2026-09-08T19:59:09.048561+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:09.048953+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:09.049086+00:00", "trade", 5.685, 185.0]
["2026-09-08T19:59:09.049672+00:00", "trade", 5.69, 78.0]
["2026-09-08T19:59:09.217138+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:09.218623+00:00", "trade", 5.69, 46.0]
["2026-09-08T19:59:09.308913+00:00", "trade", 5.69, 354.0]
["2026-09-08T19:59:09.309142+00:00", "trade", 5.69, 206.0]
["2026-09-08T19:59:09.309161+00:00", "trade", 5.69, 236.0]
["2026-09-08T19:59:09.321322+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:09.325874+00:00", "trade", 5.7211, 5.0]
["2026-09-08T19:59:09.336890+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:09.338275+00:00", "trade", 5.7211, 27.0]
["2026-09-08T19:59:09.338490+00:00", "trade", 5.69, 6.0]
["2026-09-08T19:59:09.338511+00:00", "trade", 5.69, 28.0]
["2026-09-08T19:59:09.425462+00:00", "trade", 5.685, 19.0]
["2026-09-08T19:59:09.427677+00:00", "trade", 5.685, 4.0]
["2026-09-08T19:59:09.450082+00:00", "trade", 5.685, 1.0]
["2026-09-08T19:59:09.592244+00:00", "trade", 5.685, 1.0]
["2026-09-08T19:59:09.592592+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:09.592599+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:09.594286+00:00", "trade", 5.69, 307.0]
["2026-09-08T19:59:09.594299+00:00", "trade", 5.69, 306.0]
["2026-09-08T19:59:09.594348+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:09.803995+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:09.825024+00:00", "trade", 5.685, 3.0]
["2026-09-08T19:59:09.898869+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:10.010693+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:10.245152+00:00", "trade", 5.685, 99.0]
["2026-09-08T19:59:10.245153+00:00", "trade", 5.685, 1.0]
["2026-09-08T19:59:10.505763+00:00", "trade", 5.685, 4.0]
["2026-09-08T19:59:10.506520+00:00", "trade", 5.685, 99.0]
["2026-09-08T19:59:10.506521+00:00", "trade", 5.685, 101.0]
["2026-09-08T19:59:10.506798+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:10.508427+00:00", "trade", 5.69, 326.0]
["2026-09-08T19:59:10.512780+00:00", "trade", 5.685, 4.0]
["2026-09-08T19:59:10.638474+00:00", "trade", 5.685, 5.0]
["2026-09-08T19:59:10.716152+00:00", "trade", 5.685, 64.0]
["2026-09-08T19:59:10.716761+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:10.718197+00:00", "trade", 5.69, 74.0]
["2026-09-08T19:59:10.718383+00:00", "trade", 5.69, 222.0]
["2026-09-08T19:59:10.853118+00:00", "trade", 5.685, 25.0]
["2026-09-08T19:59:10.853143+00:00", "trade", 5.685, 10.0]
["2026-09-08T19:59:10.854398+00:00", "trade", 5.685, 82.0]
["2026-09-08T19:59:10.918543+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:11.032527+00:00", "trade", 5.685, 2.0]
["2026-09-08T19:59:11.155935+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.155959+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:11.158192+00:00", "trade", 5.69, 29.0]
["2026-09-08T19:59:11.160818+00:00", "trade", 5.685, 2588.0]
["2026-09-08T19:59:11.161872+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:11.161875+00:00", "trade", 5.685, 500.0]
["2026-09-08T19:59:11.164401+00:00", "trade", 5.685, 647.0]
["2026-09-08T19:59:11.258571+00:00", "trade", 5.685, 365.0]
["2026-09-08T19:59:11.274262+00:00", "trade", 5.6899, 1000.0]
["2026-09-08T19:59:11.339225+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.404522+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.404549+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:11.404549+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.412433+00:00", "trade", 5.68, 2.0]
["2026-09-08T19:59:11.506338+00:00", "trade", 5.685, 2200.0]
["2026-09-08T19:59:11.539812+00:00", "trade", 5.685, 2.0]
["2026-09-08T19:59:11.541127+00:00", "trade", 5.685, 62.0]
["2026-09-08T19:59:11.541591+00:00", "trade", 5.685, 38.0]
["2026-09-08T19:59:11.542396+00:00", "trade", 5.69, 6.0]
["2026-09-08T19:59:11.542466+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545667+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545761+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545809+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545819+00:00", "trade", 5.685, 36.0]
["2026-09-08T19:59:11.545819+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:11.545821+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545822+00:00", "trade", 5.69, 3300.0]
["2026-09-08T19:59:11.545822+00:00", "trade", 5.69, 1800.0]
["2026-09-08T19:59:11.545827+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:11.545827+00:00", "trade", 5.69, 800.0]
["2026-09-08T19:59:11.545828+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545829+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:11.545830+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.545835+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.545835+00:00", "trade", 5.69, 1400.0]
["2026-09-08T19:59:11.545837+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545838+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545838+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.545842+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545842+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.545843+00:00", "trade", 5.69, 909.0]
["2026-09-08T19:59:11.545843+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545845+00:00", "trade", 5.69, 58.0]
["2026-09-08T19:59:11.545846+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545848+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.545849+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545850+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545850+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.545851+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545855+00:00", "trade", 5.69, 450.0]
["2026-09-08T19:59:11.545857+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545858+00:00", "trade", 5.69, 13.0]
["2026-09-08T19:59:11.545858+00:00", "trade", 5.69, 2210.0]
["2026-09-08T19:59:11.545859+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545862+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545863+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545865+00:00", "trade", 5.69, 1817.0]
["2026-09-08T19:59:11.545865+00:00", "trade", 5.69, 309.0]
["2026-09-08T19:59:11.545866+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545869+00:00", "trade", 5.69, 1500.0]
["2026-09-08T19:59:11.545870+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545873+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:11.545873+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545874+00:00", "trade", 5.69, 1.0]
["2026-09-08T19:59:11.545874+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545876+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545876+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545881+00:00", "trade", 5.69, 3700.0]
["2026-09-08T19:59:11.545881+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545883+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.545883+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545885+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545888+00:00", "trade", 5.69, 58.0]
["2026-09-08T19:59:11.545888+00:00", "trade", 5.69, 9.0]
["2026-09-08T19:59:11.545890+00:00", "trade", 5.69, 117.0]
["2026-09-08T19:59:11.545890+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545891+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545896+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:11.545896+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545897+00:00", "trade", 5.69, 50.0]
["2026-09-08T19:59:11.545897+00:00", "trade", 5.69, 15.0]
["2026-09-08T19:59:11.545897+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545903+00:00", "trade", 5.69, 400.0]
["2026-09-08T19:59:11.545903+00:00", "trade", 5.69, 119.0]
["2026-09-08T19:59:11.545904+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545905+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:11.545905+00:00", "trade", 5.69, 2208.0]
["2026-09-08T19:59:11.545906+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545906+00:00", "trade", 5.69, 400.0]
["2026-09-08T19:59:11.545910+00:00", "trade", 5.69, 1.0]
["2026-09-08T19:59:11.545910+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545911+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.545911+00:00", "trade", 5.69, 4.0]
["2026-09-08T19:59:11.545912+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545912+00:00", "trade", 5.69, 22.0]
["2026-09-08T19:59:11.545914+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:11.545915+00:00", "trade", 5.69, 20.0]
["2026-09-08T19:59:11.545916+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545918+00:00", "trade", 5.69, 1200.0]
["2026-09-08T19:59:11.545918+00:00", "trade", 5.69, 500.0]
["2026-09-08T19:59:11.545920+00:00", "trade", 5.69, 600.0]
["2026-09-08T19:59:11.545920+00:00", "trade", 5.69, 2542.0]
["2026-09-08T19:59:11.545922+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.545923+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545927+00:00", "trade", 5.69, 1400.0]
["2026-09-08T19:59:11.545927+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545927+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545928+00:00", "trade", 5.69, 1500.0]
["2026-09-08T19:59:11.545929+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545936+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545937+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545937+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545937+00:00", "trade", 5.69, 1732.0]
["2026-09-08T19:59:11.545937+00:00", "trade", 5.69, 84.0]
["2026-09-08T19:59:11.545951+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.545952+00:00", "trade", 5.69, 1884.0]
["2026-09-08T19:59:11.545953+00:00", "trade", 5.69, 400.0]
["2026-09-08T19:59:11.545954+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545954+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.545954+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545954+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545956+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545956+00:00", "trade", 5.69, 400.0]
["2026-09-08T19:59:11.545959+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:11.545961+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.545961+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.545962+00:00", "trade", 5.69, 1400.0]
["2026-09-08T19:59:11.545962+00:00", "trade", 5.69, 1.0]
["2026-09-08T19:59:11.545963+00:00", "trade", 5.69, 1200.0]
["2026-09-08T19:59:11.545965+00:00", "trade", 5.69, 400.0]
["2026-09-08T19:59:11.545971+00:00", "trade", 5.69, 2868.0]
["2026-09-08T19:59:11.545990+00:00", "trade", 5.69, 832.0]
["2026-09-08T19:59:11.545993+00:00", "trade", 5.69, 400.0]
["2026-09-08T19:59:11.545993+00:00", "trade", 5.69, 296.0]
["2026-09-08T19:59:11.545994+00:00", "trade", 5.69, 1400.0]
["2026-09-08T19:59:11.545997+00:00", "trade", 5.69, 1000.0]
["2026-09-08T19:59:11.546000+00:00", "trade", 5.69, 858.0]
["2026-09-08T19:59:11.546001+00:00", "trade", 5.69, 700.0]
["2026-09-08T19:59:11.546001+00:00", "trade", 5.69, 500.0]
["2026-09-08T19:59:11.546004+00:00", "trade", 5.69, 1914.0]
["2026-09-08T19:59:11.546015+00:00", "trade", 5.69, 3120.0]
["2026-09-08T19:59:11.546027+00:00", "trade", 5.69, 580.0]
["2026-09-08T19:59:11.546028+00:00", "trade", 5.69, 400.0]
["2026-09-08T19:59:11.546029+00:00", "trade", 5.69, 2720.0]
["2026-09-08T19:59:11.546034+00:00", "trade", 5.69, 16166.0]
["2026-09-08T19:59:11.546037+00:00", "trade", 5.69, 1500.0]
["2026-09-08T19:59:11.546037+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.546038+00:00", "trade", 5.69, 400.0]
["2026-09-08T19:59:11.546042+00:00", "trade", 5.69, 400.0]
["2026-09-08T19:59:11.546044+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.546044+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.546045+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.546105+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:11.546116+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:11.546123+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.546127+00:00", "trade", 5.69, 20.0]
["2026-09-08T19:59:11.546132+00:00", "trade", 5.69, 60.0]
["2026-09-08T19:59:11.546137+00:00", "trade", 5.69, 20.0]
["2026-09-08T19:59:11.546142+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:11.546146+00:00", "trade", 5.69, 15.0]
["2026-09-08T19:59:11.546155+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.546177+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.546182+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.546190+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:11.546233+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:11.546233+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.546234+00:00", "trade", 5.69, 950.0]
["2026-09-08T19:59:11.546234+00:00", "trade", 5.69, 4.0]
["2026-09-08T19:59:11.546240+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.546242+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.546242+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.546244+00:00", "trade", 5.69, 809.0]
["2026-09-08T19:59:11.546256+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:11.546279+00:00", "trade", 5.69, 1400.0]
["2026-09-08T19:59:11.546282+00:00", "trade", 5.69, 500.0]
["2026-09-08T19:59:11.546282+00:00", "trade", 5.69, 35.0]
["2026-09-08T19:59:11.546282+00:00", "trade", 5.69, 360.0]
["2026-09-08T19:59:11.546282+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.546285+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.546288+00:00", "trade", 5.69, 2400.0]
["2026-09-08T19:59:11.546288+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.546290+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.546292+00:00", "trade", 5.69, 3700.0]
["2026-09-08T19:59:11.546292+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:11.546292+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.546295+00:00", "trade", 5.69, 6.0]
["2026-09-08T19:59:11.546299+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.546300+00:00", "trade", 5.69, 1900.0]
["2026-09-08T19:59:11.546300+00:00", "trade", 5.69, 800.0]
["2026-09-08T19:59:11.546301+00:00", "trade", 5.69, 315.0]
["2026-09-08T19:59:11.546302+00:00", "trade", 5.69, 1300.0]
["2026-09-08T19:59:11.546307+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.546311+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.546314+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.546321+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.546325+00:00", "trade", 5.69, 7.0]
["2026-09-08T19:59:11.546335+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.546407+00:00", "trade", 5.69, 97.0]
["2026-09-08T19:59:11.546408+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.546411+00:00", "trade", 5.69, 7091.0]
["2026-09-08T19:59:11.546413+00:00", "trade", 5.69, 3700.0]
["2026-09-08T19:59:11.546413+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:11.546413+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.546415+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.546420+00:00", "trade", 5.69, 500.0]
["2026-09-08T19:59:11.546425+00:00", "trade", 5.69, 100.0]
["2026-09-08T19:59:11.546426+00:00", "trade", 5.69, 293.0]
["2026-09-08T19:59:11.546427+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.546430+00:00", "trade", 5.69, 600.0]
["2026-09-08T19:59:11.546434+00:00", "trade", 5.69, 12.0]
["2026-09-08T19:59:11.546434+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.546436+00:00", "trade", 5.69, 1257.0]
["2026-09-08T19:59:11.546437+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.546438+00:00", "trade", 5.69, 7.0]
["2026-09-08T19:59:11.546440+00:00", "quote", 5.68, 5.69]
["2026-09-08T19:59:11.546441+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.546444+00:00", "trade", 5.69, 136.0]
["2026-09-08T19:59:11.546445+00:00", "trade", 5.69, 200.0]
["2026-09-08T19:59:11.546449+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:59:11.546451+00:00", "trade", 5.69, 164.0]
["2026-09-08T19:59:11.546461+00:00", "trade", 5.69, 273.0]
["2026-09-08T19:59:11.546469+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:59:11.546491+00:00", "trade", 5.69, 3500.0]
["2026-09-08T19:59:11.546491+00:00", "trade", 5.69, 500.0]
["2026-09-08T19:59:11.546519+00:00", "trade", 5.69, 1109.0]
["2026-09-08T19:59:11.546519+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:59:11.546544+00:00", "trade", 5.69, 5534.0]
["2026-09-08T19:59:11.546545+00:00", "trade", 5.69, 2366.0]
["2026-09-08T19:59:11.546545+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:59:11.546557+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:59:11.546574+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:59:11.546579+00:00", "trade", 5.69, 1200.0]
["2026-09-08T19:59:11.546582+00:00", "trade", 5.69, 300.0]
["2026-09-08T19:59:11.546582+00:00", "trade", 5.69, 2200.0]
["2026-09-08T19:59:11.546587+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:59:11.546604+00:00", "trade", 5.69, 1258.0]
["2026-09-08T19:59:11.546605+00:00", "quote", 5.69, 5.69]
["2026-09-08T19:59:11.546618+00:00", "trade", 5.69, 576.0]
["2026-09-08T19:59:11.546618+00:00", "trade", 5.69, 500.0]
["2026-09-08T19:59:11.546619+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546714+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546721+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546727+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546734+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546740+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546747+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546754+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546760+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546767+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546773+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546780+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546786+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546793+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546799+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546806+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546813+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546819+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546826+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546833+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546840+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546846+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546871+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546960+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546984+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.546992+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.547072+00:00", "trade", 5.685, 100.0]
["2026-09-08T19:59:11.547132+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.547214+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.547481+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.547508+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.547691+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.547781+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.547798+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.547807+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.547820+00:00", "trade", 5.7, 400.0]
["2026-09-08T19:59:11.547821+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.548103+00:00", "trade", 5.695, 565.0]
["2026-09-08T19:59:11.548107+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.548108+00:00", "trade", 5.69, 500.0]
["2026-09-08T19:59:11.548108+00:00", "trade", 5.69, 500.0]
["2026-09-08T19:59:11.548108+00:00", "trade", 5.69, 235.0]
["2026-09-08T19:59:11.548175+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.548223+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.548301+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.548518+00:00", "trade", 5.69, 229.0]
["2026-09-08T19:59:11.548817+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.548828+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.549512+00:00", "trade", 5.695, 100.0]
["2026-09-08T19:59:11.550251+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.551146+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.554758+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.554783+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.555442+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:11.555497+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.556733+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.556802+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:59:11.557839+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.558041+00:00", "trade", 5.695, 100.0]
["2026-09-08T19:59:11.559978+00:00", "trade", 5.695, 600.0]
["2026-09-08T19:59:11.561304+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.563235+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:11.566356+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.570855+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.571425+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:11.576490+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:59:11.576528+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576551+00:00", "trade", 5.695, 300.0]
["2026-09-08T19:59:11.576551+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576552+00:00", "trade", 5.7, 2500.0]
["2026-09-08T19:59:11.576553+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:59:11.576555+00:00", "trade", 5.7, 105.0]
["2026-09-08T19:59:11.576559+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:11.576559+00:00", "trade", 5.7, 5500.0]
["2026-09-08T19:59:11.576559+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576562+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:59:11.576562+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:59:11.576566+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:11.576566+00:00", "trade", 5.7, 500.0]
["2026-09-08T19:59:11.576566+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576572+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576579+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576610+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576617+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576793+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576800+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576807+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576813+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576820+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576827+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576829+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:59:11.576831+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:59:11.576834+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:11.576834+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576836+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:11.576838+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:11.576838+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:11.576839+00:00", "trade", 5.7, 400.0]
["2026-09-08T19:59:11.576840+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576841+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:11.576842+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:59:11.576847+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576854+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576860+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576867+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576874+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576880+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576905+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:59:11.576921+00:00", "trade", 5.7, 1200.0]
["2026-09-08T19:59:11.576921+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:59:11.576930+00:00", "quote", 5.69, 5.7]
["2026-09-08T19:59:11.576947+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:59:11.576962+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:59:11.576972+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:59:11.576983+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:59:11.577041+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:59:11.577110+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:59:11.577119+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:59:11.577174+00:00", "trade", 5.695, 239.0]
["2026-09-08T19:59:11.577175+00:00", "trade", 5.695, 5.0]
["2026-09-08T19:59:11.577184+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:59:11.577213+00:00", "trade", 5.7, 400.0]
["2026-09-08T19:59:11.577224+00:00", "trade", 5.695, 95.0]
["2026-09-08T19:59:11.577225+00:00", "trade", 5.695, 100.0]
["2026-09-08T19:59:11.577228+00:00", "trade", 5.695, 61.0]
["2026-09-08T19:59:11.577229+00:00", "trade", 5.695, 100.0]
["2026-09-08T19:59:11.577272+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:11.577280+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:59:11.577314+00:00", "trade", 5.7, 200.0]
["2026-09-08T19:59:11.577314+00:00", "trade", 5.7, 180.0]
["2026-09-08T19:59:11.577315+00:00", "trade", 5.7, 220.0]
["2026-09-08T19:59:11.577318+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:11.577319+00:00", "quote", 5.7, 5.7]
["2026-09-08T19:59:11.577321+00:00", "trade", 5.7, 960.0]
["2026-09-08T19:59:11.577322+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.577323+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:59:11.577332+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.577382+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.577413+00:00", "trade", 5.7, 500.0]
["2026-09-08T19:59:11.577428+00:00", "trade", 5.7, 400.0]
["2026-09-08T19:59:11.577428+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.577437+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.577443+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.577449+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.577456+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.577464+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.577470+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.577477+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.577505+00:00", "trade", 5.7, 300.0]
["2026-09-08T19:59:11.577537+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.577654+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.577665+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.577855+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.577917+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.578311+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:11.578377+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.578739+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:59:11.578740+00:00", "trade", 5.705, 1367.0]
["2026-09-08T19:59:11.578878+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.579229+00:00", "trade", 5.705, 933.0]
["2026-09-08T19:59:11.579231+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.580474+00:00", "trade", 5.7, 13.0]
["2026-09-08T19:59:11.582619+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.589444+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.591315+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.591343+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.592653+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.594739+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.594764+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.595377+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.604849+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.604950+00:00", "trade", 5.7, 1131.0]
["2026-09-08T19:59:11.604964+00:00", "trade", 5.7, 19.0]
["2026-09-08T19:59:11.605405+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.605430+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.605437+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.606143+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.611134+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.611155+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.611162+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.611577+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.647554+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:11.647569+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.647597+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.648307+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.650166+00:00", "trade", 5.705, 3728.0]
["2026-09-08T19:59:11.657853+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.689131+00:00", "trade", 5.705, 205.0]
["2026-09-08T19:59:11.758086+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.758805+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.762125+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.772591+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.772616+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.773201+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.827480+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:11.830143+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.144901+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.229988+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.230008+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.231104+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:12.231130+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:12.231505+00:00", "trade", 5.7, 100.0]
["2026-09-08T19:59:12.231610+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:59:12.233649+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.234458+00:00", "trade", 5.705, 665.0]
["2026-09-08T19:59:12.250271+00:00", "trade", 5.705, 50.0]
["2026-09-08T19:59:12.250273+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:59:12.250274+00:00", "trade", 5.705, 38.0]
["2026-09-08T19:59:12.260262+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.260289+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.260818+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.262763+00:00", "trade", 5.705, 20.0]
["2026-09-08T19:59:12.268433+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.268458+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.269050+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.299322+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:59:12.309690+00:00", "trade", 5.7044, 1000.0]
["2026-09-08T19:59:12.322912+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.322939+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.323497+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.340088+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.401497+00:00", "trade", 5.705, 80.0]
["2026-09-08T19:59:12.406214+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.406240+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.406245+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:59:12.406664+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.407066+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.446107+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.446132+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.446683+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.568902+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.604090+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.919066+00:00", "trade", 5.705, 3.0]
["2026-09-08T19:59:12.935603+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:12.935633+00:00", "trade", 5.705, 200.0]
["2026-09-08T19:59:12.991261+00:00", "trade", 5.705, 300.0]
["2026-09-08T19:59:13.204456+00:00", "trade", 5.705, 10.0]
["2026-09-08T19:59:13.204728+00:00", "trade", 5.705, 10.0]
["2026-09-08T19:59:13.224321+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:13.224322+00:00", "trade", 5.71, 48.0]
["2026-09-08T19:59:13.224342+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:13.224360+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:59:13.224361+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:13.224388+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:13.224511+00:00", "trade", 5.705, 300.0]
["2026-09-08T19:59:13.224515+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:59:13.225429+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:13.225468+00:00", "trade", 5.71, 27.0]
["2026-09-08T19:59:13.225474+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:13.226463+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:13.227385+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:13.227573+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:13.235837+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:13.236672+00:00", "trade", 5.705, 3.0]
["2026-09-08T19:59:13.283767+00:00", "trade", 5.705, 3.0]
["2026-09-08T19:59:13.406335+00:00", "trade", 5.705, 57.0]
["2026-09-08T19:59:13.489795+00:00", "trade", 5.7023, 13.0]
["2026-09-08T19:59:13.531692+00:00", "trade", 5.705, 90.0]
["2026-09-08T19:59:13.531693+00:00", "trade", 5.705, 10.0]
["2026-09-08T19:59:13.547911+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:13.838691+00:00", "trade", 5.705, 9.0]
["2026-09-08T19:59:13.839340+00:00", "trade", 5.7, 679.0]
["2026-09-08T19:59:13.839997+00:00", "trade", 5.705, 19.0]
["2026-09-08T19:59:13.860063+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:13.860094+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:59:13.860174+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:13.863526+00:00", "trade", 5.7023, 17.0]
["2026-09-08T19:59:13.917866+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:13.961344+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:13.961375+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:59:13.963417+00:00", "trade", 5.705, 4.0]
["2026-09-08T19:59:13.965564+00:00", "trade", 5.71, 6.0]
["2026-09-08T19:59:13.966289+00:00", "trade", 5.71, 23.0]
["2026-09-08T19:59:13.973447+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:59:14.195304+00:00", "trade", 5.705, 4.0]
["2026-09-08T19:59:14.197383+00:00", "trade", 5.71, 106.0]
["2026-09-08T19:59:14.197433+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:59:14.197471+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.197544+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.197905+00:00", "trade", 5.71, 101.0]
["2026-09-08T19:59:14.198558+00:00", "trade", 5.705, 600.0]
["2026-09-08T19:59:14.307705+00:00", "trade", 5.705, 2.0]
["2026-09-08T19:59:14.320433+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.322473+00:00", "trade", 5.71, 35.0]
["2026-09-08T19:59:14.323005+00:00", "trade", 5.71, 6.0]
["2026-09-08T19:59:14.340961+00:00", "trade", 5.71, 278.0]
["2026-09-08T19:59:14.340961+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.340962+00:00", "trade", 5.71, 3300.0]
["2026-09-08T19:59:14.340964+00:00", "trade", 5.71, 300.0]
["2026-09-08T19:59:14.340965+00:00", "trade", 5.71, 200.0]
["2026-09-08T19:59:14.340969+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.340969+00:00", "trade", 5.71, 1500.0]
["2026-09-08T19:59:14.340969+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.340972+00:00", "trade", 5.71, 800.0]
["2026-09-08T19:59:14.340972+00:00", "trade", 5.71, 200.0]
["2026-09-08T19:59:14.340975+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.340977+00:00", "trade", 5.71, 3.0]
["2026-09-08T19:59:14.340977+00:00", "trade", 5.71, 1.0]
["2026-09-08T19:59:14.340979+00:00", "trade", 5.71, 68.0]
["2026-09-08T19:59:14.340981+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.340988+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.340994+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341001+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341007+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341028+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341035+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341041+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341047+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341053+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341060+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341066+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341073+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341075+00:00", "trade", 5.71, 32.0]
["2026-09-08T19:59:14.341077+00:00", "trade", 5.71, 493.0]
["2026-09-08T19:59:14.341079+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341086+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341093+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341100+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341107+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341114+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341120+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341126+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341133+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341139+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341145+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341152+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341249+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341258+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341265+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341271+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341273+00:00", "trade", 5.71, 200.0]
["2026-09-08T19:59:14.341273+00:00", "trade", 5.71, 200.0]
["2026-09-08T19:59:14.341278+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341284+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.341284+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341289+00:00", "trade", 5.71, 95.0]
["2026-09-08T19:59:14.341291+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341296+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.341297+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.341298+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341300+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.341305+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341311+00:00", "trade", 5.71, 61.0]
["2026-09-08T19:59:14.341312+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341320+00:00", "trade", 5.71, 2289.0]
["2026-09-08T19:59:14.341320+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341321+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.341322+00:00", "trade", 5.71, 400.0]
["2026-09-08T19:59:14.341324+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.341327+00:00", "trade", 5.71, 223.0]
["2026-09-08T19:59:14.341327+00:00", "trade", 5.71, 140.0]
["2026-09-08T19:59:14.341327+00:00", "trade", 5.71, 300.0]
["2026-09-08T19:59:14.341329+00:00", "trade", 5.71, 300.0]
["2026-09-08T19:59:14.341331+00:00", "trade", 5.71, 400.0]
["2026-09-08T19:59:14.341336+00:00", "trade", 5.71, 300.0]
["2026-09-08T19:59:14.341336+00:00", "trade", 5.71, 300.0]
["2026-09-08T19:59:14.341338+00:00", "trade", 5.71, 400.0]
["2026-09-08T19:59:14.341338+00:00", "trade", 5.71, 300.0]
["2026-09-08T19:59:14.341341+00:00", "trade", 5.71, 300.0]
["2026-09-08T19:59:14.341343+00:00", "trade", 5.71, 300.0]
["2026-09-08T19:59:14.341343+00:00", "trade", 5.71, 461.0]
["2026-09-08T19:59:14.341345+00:00", "trade", 5.71, 700.0]
["2026-09-08T19:59:14.341346+00:00", "trade", 5.71, 539.0]
["2026-09-08T19:59:14.341346+00:00", "trade", 5.71, 22.0]
["2026-09-08T19:59:14.341347+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341349+00:00", "trade", 5.71, 400.0]
["2026-09-08T19:59:14.341354+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341355+00:00", "trade", 5.71, 200.0]
["2026-09-08T19:59:14.341361+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341367+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341369+00:00", "trade", 5.71, 20.0]
["2026-09-08T19:59:14.341373+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.341374+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341378+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.341381+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341387+00:00", "trade", 5.71, 400.0]
["2026-09-08T19:59:14.341387+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341393+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341400+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.341400+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341403+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.341407+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:59:14.341407+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341408+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.341414+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341415+00:00", "trade", 5.705, 100.0]
["2026-09-08T19:59:14.341418+00:00", "trade", 5.71, 1400.0]
["2026-09-08T19:59:14.341418+00:00", "trade", 5.71, 260.0]
["2026-09-08T19:59:14.341418+00:00", "trade", 5.71, 187.0]
["2026-09-08T19:59:14.341421+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341428+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341428+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341434+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341442+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341448+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341462+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341468+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341490+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.341496+00:00", "trade", 5.71, 93.0]
["2026-09-08T19:59:14.341497+00:00", "trade", 5.71, 7.0]
["2026-09-08T19:59:14.341537+00:00", "quote", 5.7, 5.71]
["2026-09-08T19:59:14.341541+00:00", "trade", 5.71, 3.0]
["2026-09-08T19:59:14.341634+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:59:14.341637+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:59:14.341650+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:59:14.341681+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:59:14.341734+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.341734+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.341803+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:59:14.341828+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:59:14.341836+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:59:14.341843+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:59:14.341849+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:59:14.341855+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:59:14.341862+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:59:14.341869+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:59:14.341877+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:59:14.341892+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:59:14.341971+00:00", "quote", 5.71, 5.71]
["2026-09-08T19:59:14.341997+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:14.341998+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.342003+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.342069+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.342101+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.342333+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.342566+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:14.342608+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.343058+00:00", "trade", 5.715, 81.0]
["2026-09-08T19:59:14.343213+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.343220+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.344766+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.344773+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.344798+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.344803+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:59:14.344805+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.344877+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:59:14.345295+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.345880+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.346174+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.346424+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.346921+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.348130+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.348154+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.348849+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.348856+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.350073+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:14.369986+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.381680+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.381687+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.381708+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.381715+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.548778+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:14.548976+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:14.549217+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.549230+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:14.591347+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:15.103915+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:15.105008+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:15.127700+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:15.127709+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:15.128344+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:15.130149+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:15.213443+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:15.213470+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:15.332659+00:00", "trade", 5.715, 17.0]
["2026-09-08T19:59:15.341356+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:15.428637+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:15.547584+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:15.671473+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:15.756574+00:00", "trade", 5.72, 2000.0]
["2026-09-08T19:59:15.757209+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:15.765593+00:00", "trade", 5.72, 1.0]
["2026-09-08T19:59:15.769315+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.035708+00:00", "trade", 5.72, 7.0]
["2026-09-08T19:59:16.039962+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:16.039974+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.039981+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.039996+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:16.041379+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.042107+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:59:16.042131+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:59:16.042203+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.042256+00:00", "trade", 5.715, 99.0]
["2026-09-08T19:59:16.042257+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:16.042280+00:00", "trade", 5.72, 1828.0]
["2026-09-08T19:59:16.042280+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.042299+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.042306+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.042312+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.042321+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.042322+00:00", "trade", 5.72, 800.0]
["2026-09-08T19:59:16.042328+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.042335+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.042341+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.042353+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.042377+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:16.042931+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:16.042932+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:16.043422+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.043428+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.051178+00:00", "trade", 5.715, 4.0]
["2026-09-08T19:59:16.164452+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.180225+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.287261+00:00", "trade", 5.72, 85.0]
["2026-09-08T19:59:16.287310+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:16.288110+00:00", "trade", 5.715, 5.0]
["2026-09-08T19:59:16.330248+00:00", "trade", 5.715, 90.0]
["2026-09-08T19:59:16.406066+00:00", "trade", 5.715, 5.0]
["2026-09-08T19:59:16.406961+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.407527+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:16.407806+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:16.407824+00:00", "trade", 5.715, 224.0]
["2026-09-08T19:59:16.524600+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:16.544216+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.811373+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:16.813018+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:16.854306+00:00", "trade", 5.7177, 85.0]
["2026-09-08T19:59:16.902278+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:16.948527+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:17.009955+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:17.021120+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:17.181360+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:17.181449+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:17.181476+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:17.182188+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:17.182202+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:17.380398+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:17.380398+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:17.380399+00:00", "trade", 5.72, 63.0]
["2026-09-08T19:59:17.421183+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:17.424015+00:00", "trade", 5.715, 10.0]
["2026-09-08T19:59:17.425979+00:00", "trade", 5.715, 66.0]
["2026-09-08T19:59:17.459655+00:00", "trade", 5.715, 24.0]
["2026-09-08T19:59:17.464936+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:17.541593+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:17.550023+00:00", "trade", 5.72, 21.0]
["2026-09-08T19:59:17.550544+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:17.550602+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:17.554577+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:17.555493+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:17.563014+00:00", "trade", 5.72, 22.0]
["2026-09-08T19:59:17.568551+00:00", "trade", 5.715, 10.0]
["2026-09-08T19:59:17.889115+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:59:17.889123+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:17.889177+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:17.889652+00:00", "trade", 5.72, 263.0]
["2026-09-08T19:59:17.890261+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:17.930123+00:00", "trade", 5.72, 202.0]
["2026-09-08T19:59:17.930698+00:00", "trade", 5.72, 129.0]
["2026-09-08T19:59:17.930705+00:00", "trade", 5.72, 77.0]
["2026-09-08T19:59:17.999828+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:18.130478+00:00", "trade", 5.715, 29.0]
["2026-09-08T19:59:18.130504+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:18.131054+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:18.131720+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:18.132529+00:00", "trade", 5.72, 49.0]
["2026-09-08T19:59:18.133047+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:18.141174+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:18.151902+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:18.151930+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:18.152113+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:18.153662+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:18.252297+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:18.254105+00:00", "trade", 5.72, 606.0]
["2026-09-08T19:59:18.254622+00:00", "trade", 5.72, 623.0]
["2026-09-08T19:59:18.302245+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:18.304275+00:00", "trade", 5.72, 44.0]
["2026-09-08T19:59:18.304800+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:18.332748+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:18.338739+00:00", "trade", 5.715, 20.0]
["2026-09-08T19:59:18.352394+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:18.354099+00:00", "trade", 5.72, 89.0]
["2026-09-08T19:59:18.354107+00:00", "trade", 5.72, 17.0]
["2026-09-08T19:59:18.354637+00:00", "trade", 5.72, 11.0]
["2026-09-08T19:59:18.362424+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:18.375593+00:00", "trade", 5.7177, 83.0]
["2026-09-08T19:59:18.376659+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:18.450693+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:18.451875+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:18.452460+00:00", "trade", 5.715, 8.0]
["2026-09-08T19:59:18.454452+00:00", "trade", 5.72, 8.0]
["2026-09-08T19:59:18.456783+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:18.500834+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:18.502853+00:00", "trade", 5.72, 7.0]
["2026-09-08T19:59:18.503384+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:18.551062+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:18.551892+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:18.553830+00:00", "trade", 5.72, 206.0]
["2026-09-08T19:59:18.554471+00:00", "trade", 5.72, 194.0]
["2026-09-08T19:59:18.554479+00:00", "trade", 5.72, 79.0]
["2026-09-08T19:59:18.615237+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:18.658002+00:00", "trade", 5.7177, 15.0]
["2026-09-08T19:59:18.660064+00:00", "trade", 5.72, 57.0]
["2026-09-08T19:59:18.660611+00:00", "trade", 5.72, 64.0]
["2026-09-08T19:59:18.660623+00:00", "trade", 5.72, 42.0]
["2026-09-08T19:59:18.679820+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:18.761352+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:18.828782+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:18.830344+00:00", "trade", 5.715, 4.0]
["2026-09-08T19:59:18.830849+00:00", "trade", 5.72, 35.0]
["2026-09-08T19:59:18.830858+00:00", "trade", 5.72, 49.0]
["2026-09-08T19:59:18.830862+00:00", "trade", 5.72, 22.0]
["2026-09-08T19:59:18.831427+00:00", "trade", 5.72, 127.0]
["2026-09-08T19:59:18.956137+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:18.956663+00:00", "trade", 5.72, 28.0]
["2026-09-08T19:59:18.966228+00:00", "trade", 5.72, 24.0]
["2026-09-08T19:59:18.966251+00:00", "trade", 5.72, 64.0]
["2026-09-08T19:59:19.046774+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:19.046845+00:00", "trade", 5.72, 152.0]
["2026-09-08T19:59:19.047386+00:00", "trade", 5.72, 206.0]
["2026-09-08T19:59:19.102048+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:19.102567+00:00", "trade", 5.72, 19.0]
["2026-09-08T19:59:19.187449+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:19.189431+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:19.189498+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:19.189951+00:00", "trade", 5.72, 36.0]
["2026-09-08T19:59:19.190020+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:19.190777+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:19.190819+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:19.208133+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:19.208161+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:19.212779+00:00", "trade", 5.72, 78.0]
["2026-09-08T19:59:19.214805+00:00", "trade", 5.72, 406.0]
["2026-09-08T19:59:19.214873+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:19.215328+00:00", "trade", 5.72, 39.0]
["2026-09-08T19:59:19.215335+00:00", "trade", 5.72, 451.0]
["2026-09-08T19:59:19.215395+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:19.215828+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:19.215829+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:19.216392+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:19.216721+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:19.220264+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:19.228318+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:19.341015+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:19.341047+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:19.359479+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:19.384055+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:19.422366+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:19.631255+00:00", "trade", 5.72, 39.0]
["2026-09-08T19:59:19.631961+00:00", "trade", 5.715, 12.0]
["2026-09-08T19:59:19.632011+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:19.632194+00:00", "trade", 5.71, 7.0]
["2026-09-08T19:59:20.007040+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:20.045159+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:20.045189+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:20.256342+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:20.256378+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:20.286938+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:20.445977+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:20.534618+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:20.534863+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:20.575232+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:20.578148+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:20.578558+00:00", "trade", 5.72, 311.0]
["2026-09-08T19:59:20.578568+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:59:20.578572+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:20.578577+00:00", "trade", 5.72, 109.0]
["2026-09-08T19:59:20.580262+00:00", "trade", 5.72, 44.0]
["2026-09-08T19:59:20.580793+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:20.624328+00:00", "trade", 5.715, 16.0]
["2026-09-08T19:59:20.735703+00:00", "trade", 5.715, 5.0]
["2026-09-08T19:59:20.735720+00:00", "trade", 5.715, 5.0]
["2026-09-08T19:59:20.778413+00:00", "trade", 5.6874, 227.0]
["2026-09-08T19:59:20.781065+00:00", "trade", 5.72, 206.0]
["2026-09-08T19:59:20.781111+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:20.781606+00:00", "trade", 5.72, 190.0]
["2026-09-08T19:59:20.992317+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:20.992349+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:21.215813+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:21.217905+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:21.218441+00:00", "trade", 5.72, 58.0]
["2026-09-08T19:59:21.237536+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:21.344357+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:21.622082+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:21.624194+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:21.624704+00:00", "trade", 5.72, 121.0]
["2026-09-08T19:59:21.920862+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:21.922918+00:00", "trade", 5.72, 190.0]
["2026-09-08T19:59:21.923454+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:21.978973+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:21.979764+00:00", "trade", 5.72, 37.0]
["2026-09-08T19:59:21.979772+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:59:21.979776+00:00", "trade", 5.72, 16.0]
["2026-09-08T19:59:21.980317+00:00", "trade", 5.72, 206.0]
["2026-09-08T19:59:22.083123+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:22.085289+00:00", "trade", 5.72, 24.0]
["2026-09-08T19:59:22.085812+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:22.407870+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:22.408632+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:22.410084+00:00", "trade", 5.72, 98.0]
["2026-09-08T19:59:22.410602+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:22.709054+00:00", "trade", 5.72, 9.0]
["2026-09-08T19:59:22.837456+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:59:22.837502+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:22.837974+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:22.952475+00:00", "trade", 5.7176, 58.0]
["2026-09-08T19:59:22.954699+00:00", "trade", 5.72, 506.0]
["2026-09-08T19:59:22.955221+00:00", "trade", 5.72, 169.0]
["2026-09-08T19:59:22.955231+00:00", "trade", 5.72, 227.0]
["2026-09-08T19:59:22.955236+00:00", "trade", 5.72, 28.0]
["2026-09-08T19:59:23.052980+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:23.052988+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:23.053035+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:23.053549+00:00", "trade", 5.72, 30.0]
["2026-09-08T19:59:23.153529+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.153555+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.153822+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:23.155162+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:23.155222+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.155686+00:00", "trade", 5.72, 20.0]
["2026-09-08T19:59:23.254440+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:23.352582+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.352612+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:23.353787+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:23.354723+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:23.355321+00:00", "trade", 5.72, 90.0]
["2026-09-08T19:59:23.357865+00:00", "trade", 5.715, 6.0]
["2026-09-08T19:59:23.453171+00:00", "trade", 5.7199, 10000.0]
["2026-09-08T19:59:23.453499+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:23.454088+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:23.454340+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:23.454364+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:23.454406+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.454878+00:00", "trade", 5.72, 149.0]
["2026-09-08T19:59:23.454944+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.455581+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.474841+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.474871+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.582398+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.582430+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:23.583585+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.584519+00:00", "trade", 5.72, 94.0]
["2026-09-08T19:59:23.584553+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:23.584793+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:23.584836+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.584843+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.584849+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.584856+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.584862+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.584869+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.584873+00:00", "trade", 5.72, 40.0]
["2026-09-08T19:59:23.584876+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.584878+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:23.584883+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.584890+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.584897+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.584903+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585002+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585010+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585016+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585023+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585030+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585036+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585043+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585050+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585056+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585063+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585070+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585076+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585082+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585105+00:00", "trade", 5.72, 80.0]
["2026-09-08T19:59:23.585107+00:00", "trade", 5.72, 135.0]
["2026-09-08T19:59:23.585121+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:23.585396+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585761+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.585762+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:23.585921+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.586069+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.586205+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:23.611631+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:23.611825+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:23.611874+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.611881+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.611888+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.611894+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.611900+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.611906+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.611911+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:23.611914+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.611920+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.611926+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.611933+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.611939+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.612060+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.612067+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.612073+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.612081+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.612088+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.612096+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.612102+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.612170+00:00", "trade", 5.72, 61.0]
["2026-09-08T19:59:23.612432+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.612744+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:23.613156+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:23.613199+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.613206+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.623524+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:23.635965+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:59:23.657639+00:00", "trade", 5.7176, 56.0]
["2026-09-08T19:59:23.659759+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:23.660267+00:00", "trade", 5.72, 21.0]
["2026-09-08T19:59:24.076206+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:24.076899+00:00", "trade", 5.715, 7.0]
["2026-09-08T19:59:24.077985+00:00", "trade", 5.72, 99.0]
["2026-09-08T19:59:24.078055+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.078514+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:24.078585+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.079559+00:00", "trade", 5.72, 4.0]
["2026-09-08T19:59:24.079600+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.079631+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.080753+00:00", "trade", 5.72, 3.0]
["2026-09-08T19:59:24.112361+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:24.112434+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.112885+00:00", "trade", 5.72, 61.0]
["2026-09-08T19:59:24.112959+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.353440+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.353469+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:24.353470+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.353476+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.355449+00:00", "trade", 5.72, 523.0]
["2026-09-08T19:59:24.355522+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.355976+00:00", "trade", 5.72, 506.0]
["2026-09-08T19:59:24.356044+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.360292+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.360298+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.360312+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.370527+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.411796+00:00", "trade", 5.72, 47.0]
["2026-09-08T19:59:24.411865+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.412324+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:24.412391+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.547158+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.547166+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.547172+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.549138+00:00", "trade", 5.72, 131.0]
["2026-09-08T19:59:24.549204+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.549231+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.549662+00:00", "trade", 5.72, 206.0]
["2026-09-08T19:59:24.549734+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.551643+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.551650+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.554235+00:00", "trade", 5.72, 45.0]
["2026-09-08T19:59:24.857986+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:24.859943+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:24.860011+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.860476+00:00", "trade", 5.72, 58.0]
["2026-09-08T19:59:24.860539+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.870968+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.870975+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.912720+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:24.914660+00:00", "trade", 5.72, 21.0]
["2026-09-08T19:59:24.914729+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:24.915176+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:24.915245+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:25.042941+00:00", "trade", 5.715, 94.0]
["2026-09-08T19:59:25.042971+00:00", "trade", 5.715, 330.0]
["2026-09-08T19:59:25.042990+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:25.042996+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:25.043019+00:00", "trade", 5.715, 24.0]
["2026-09-08T19:59:25.043020+00:00", "trade", 5.715, 76.0]
["2026-09-08T19:59:25.047258+00:00", "trade", 5.715, 104.0]
["2026-09-08T19:59:25.047529+00:00", "trade", 5.715, 36.0]
["2026-09-08T19:59:25.198123+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:25.498496+00:00", "trade", 5.715, 5.0]
["2026-09-08T19:59:25.498919+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:25.793037+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:25.861641+00:00", "trade", 5.715, 400.0]
["2026-09-08T19:59:25.866429+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:25.866837+00:00", "trade", 5.72, 292.0]
["2026-09-08T19:59:25.866846+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:59:25.866850+00:00", "trade", 5.72, 172.0]
["2026-09-08T19:59:25.866854+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:59:25.866863+00:00", "trade", 5.72, 686.0]
["2026-09-08T19:59:25.868804+00:00", "trade", 5.72, 206.0]
["2026-09-08T19:59:25.869406+00:00", "trade", 5.72, 28.0]
["2026-09-08T19:59:25.869424+00:00", "trade", 5.72, 178.0]
["2026-09-08T19:59:25.869582+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:25.869650+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:25.872204+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:25.876342+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:26.045613+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:26.047415+00:00", "trade", 5.72, 165.0]
["2026-09-08T19:59:26.047425+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:26.047486+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:26.047933+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:26.051931+00:00", "trade", 5.715, 4.0]
["2026-09-08T19:59:26.051974+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:26.104723+00:00", "trade", 5.72, 206.0]
["2026-09-08T19:59:26.105252+00:00", "trade", 5.72, 232.0]
["2026-09-08T19:59:26.148459+00:00", "trade", 5.72, 1.0]
["2026-09-08T19:59:26.150487+00:00", "trade", 5.72, 62.0]
["2026-09-08T19:59:26.150498+00:00", "trade", 5.72, 89.0]
["2026-09-08T19:59:26.150542+00:00", "trade", 5.715, 24.0]
["2026-09-08T19:59:26.150544+00:00", "trade", 5.715, 18.0]
["2026-09-08T19:59:26.150545+00:00", "trade", 5.715, 58.0]
["2026-09-08T19:59:26.151020+00:00", "trade", 5.72, 111.0]
["2026-09-08T19:59:26.151030+00:00", "trade", 5.72, 95.0]
["2026-09-08T19:59:26.405735+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:26.407460+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:26.407506+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:26.407987+00:00", "trade", 5.72, 13.0]
["2026-09-08T19:59:26.480132+00:00", "trade", 5.7176, 8.0]
["2026-09-08T19:59:26.482208+00:00", "trade", 5.72, 120.0]
["2026-09-08T19:59:26.482720+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:26.831632+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:26.831663+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:26.832690+00:00", "trade", 5.72, 142.0]
["2026-09-08T19:59:26.832759+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:26.833206+00:00", "trade", 5.72, 206.0]
["2026-09-08T19:59:26.833280+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:26.833797+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:26.835115+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:26.836027+00:00", "trade", 5.72, 18.0]
["2026-09-08T19:59:26.836049+00:00", "trade", 5.72, 16.0]
["2026-09-08T19:59:26.836075+00:00", "trade", 5.72, 18.0]
["2026-09-08T19:59:26.836104+00:00", "trade", 5.72, 19.0]
["2026-09-08T19:59:26.836869+00:00", "trade", 5.72, 56.0]
["2026-09-08T19:59:26.842316+00:00", "trade", 5.71, 270.0]
["2026-09-08T19:59:26.842346+00:00", "trade", 5.71, 172.0]
["2026-09-08T19:59:26.850102+00:00", "trade", 5.71, 7.0]
["2026-09-08T19:59:26.850171+00:00", "trade", 5.715, 7.0]
["2026-09-08T19:59:27.023800+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:27.025457+00:00", "trade", 5.72, 91.0]
["2026-09-08T19:59:27.025524+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:27.025976+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:27.026049+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:27.030575+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:27.030581+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:27.054277+00:00", "trade", 5.72, 83.0]
["2026-09-08T19:59:27.054345+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:27.054800+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:27.054867+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:27.057611+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:27.057619+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:27.129277+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:27.299151+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:27.301407+00:00", "trade", 5.72, 84.0]
["2026-09-08T19:59:27.301419+00:00", "trade", 5.72, 22.0]
["2026-09-08T19:59:27.301959+00:00", "trade", 5.72, 163.0]
["2026-09-08T19:59:27.320194+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:27.320442+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:27.381583+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:27.382801+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:27.383375+00:00", "trade", 5.72, 37.0]
["2026-09-08T19:59:27.383682+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:27.421021+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:27.421904+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:27.421912+00:00", "trade", 5.72, 73.0]
["2026-09-08T19:59:27.422451+00:00", "trade", 5.72, 27.0]
["2026-09-08T19:59:27.422474+00:00", "trade", 5.72, 79.0]
["2026-09-08T19:59:27.423086+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:27.521063+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:27.521865+00:00", "trade", 5.72, 4.0]
["2026-09-08T19:59:27.612164+00:00", "trade", 5.72, 92.0]
["2026-09-08T19:59:27.612583+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:27.614834+00:00", "trade", 5.72, 108.0]
["2026-09-08T19:59:27.615358+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:27.620013+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:27.621663+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:27.649908+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:27.720360+00:00", "trade", 5.715, 46.0]
["2026-09-08T19:59:27.720372+00:00", "trade", 5.715, 150.0]
["2026-09-08T19:59:27.721629+00:00", "trade", 5.72, 10.0]
["2026-09-08T19:59:27.822638+00:00", "trade", 5.715, 5.0]
["2026-09-08T19:59:27.825230+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:27.922579+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:27.923070+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:27.924273+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:27.924794+00:00", "trade", 5.72, 12.0]
["2026-09-08T19:59:27.984442+00:00", "trade", 5.72, 306.0]
["2026-09-08T19:59:27.984960+00:00", "trade", 5.72, 318.0]
["2026-09-08T19:59:28.184906+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:28.185259+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:28.418020+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:28.420211+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:28.420735+00:00", "trade", 5.72, 27.0]
["2026-09-08T19:59:28.540170+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:28.840024+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:28.840055+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:28.841776+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:28.842296+00:00", "trade", 5.72, 139.0]
["2026-09-08T19:59:28.871490+00:00", "trade", 5.72, 50.0]
["2026-09-08T19:59:28.872019+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:29.037716+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:29.038435+00:00", "trade", 5.715, 60.0]
["2026-09-08T19:59:29.040422+00:00", "trade", 5.72, 306.0]
["2026-09-08T19:59:29.040950+00:00", "trade", 5.72, 263.0]
["2026-09-08T19:59:29.040963+00:00", "trade", 5.72, 63.0]
["2026-09-08T19:59:29.051633+00:00", "trade", 5.72, 4.0]
["2026-09-08T19:59:29.360307+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:29.360336+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:29.360340+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:29.360341+00:00", "trade", 5.72, 3.0]
["2026-09-08T19:59:29.361132+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:29.362083+00:00", "trade", 5.72, 155.0]
["2026-09-08T19:59:29.362704+00:00", "trade", 5.72, 206.0]
["2026-09-08T19:59:29.496722+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:29.496728+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:29.496751+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:29.502518+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:59:29.504696+00:00", "trade", 5.72, 206.0]
["2026-09-08T19:59:29.505231+00:00", "trade", 5.72, 124.0]
["2026-09-08T19:59:29.560210+00:00", "trade", 5.7126, 200.0]
["2026-09-08T19:59:30.030065+00:00", "trade", 5.72, 80.0]
["2026-09-08T19:59:30.030120+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:30.030728+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:30.031370+00:00", "trade", 5.715, 5.0]
["2026-09-08T19:59:30.150258+00:00", "trade", 5.715, 36.0]
["2026-09-08T19:59:30.153304+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:30.153861+00:00", "trade", 5.72, 21.0]
["2026-09-08T19:59:30.153870+00:00", "trade", 5.72, 42.0]
["2026-09-08T19:59:30.153917+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:30.181223+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:30.214005+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:30.215802+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:30.216367+00:00", "trade", 5.72, 82.0]
["2026-09-08T19:59:30.638461+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:30.638496+00:00", "trade", 5.715, 300.0]
["2026-09-08T19:59:30.638886+00:00", "trade", 5.72, 70.0]
["2026-09-08T19:59:30.638898+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:59:30.638903+00:00", "trade", 5.72, 760.0]
["2026-09-08T19:59:30.640610+00:00", "trade", 5.72, 171.0]
["2026-09-08T19:59:30.640618+00:00", "trade", 5.72, 92.0]
["2026-09-08T19:59:30.641147+00:00", "trade", 5.72, 206.0]
["2026-09-08T19:59:30.731026+00:00", "trade", 5.715, 17.0]
["2026-09-08T19:59:30.731773+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:30.733151+00:00", "trade", 5.72, 8.0]
["2026-09-08T19:59:30.733894+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:30.929925+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:30.929942+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:30.930682+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:30.931645+00:00", "trade", 5.72, 206.0]
["2026-09-08T19:59:30.932160+00:00", "trade", 5.72, 171.0]
["2026-09-08T19:59:30.932204+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:30.972014+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:30.972897+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:30.975471+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:30.975478+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:30.983139+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:30.984996+00:00", "trade", 5.72, 38.0]
["2026-09-08T19:59:30.985522+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:30.992021+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:31.000578+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:31.083832+00:00", "trade", 5.715, 8.0]
["2026-09-08T19:59:31.084587+00:00", "trade", 5.71, 4.0]
["2026-09-08T19:59:31.085910+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:31.086406+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:31.086432+00:00", "trade", 5.72, 36.0]
["2026-09-08T19:59:31.099242+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:31.624109+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:31.624142+00:00", "trade", 5.715, 300.0]
["2026-09-08T19:59:31.629128+00:00", "trade", 5.715, 8.0]
["2026-09-08T19:59:31.664423+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:31.669292+00:00", "trade", 5.715, 7.0]
["2026-09-08T19:59:31.670033+00:00", "trade", 5.715, 13.0]
["2026-09-08T19:59:31.760701+00:00", "trade", 5.72, 4.0]
["2026-09-08T19:59:31.761183+00:00", "trade", 5.71, 329.0]
["2026-09-08T19:59:31.761909+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:31.768190+00:00", "trade", 5.715, 171.0]
["2026-09-08T19:59:31.963193+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:32.064503+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.064749+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.064820+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.065520+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.067744+00:00", "trade", 5.715, 21.0]
["2026-09-08T19:59:32.068127+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:32.068570+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.070205+00:00", "trade", 5.72, 20.0]
["2026-09-08T19:59:32.070212+00:00", "trade", 5.72, 31.0]
["2026-09-08T19:59:32.070562+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.070942+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.070948+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.070949+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:32.070955+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.070960+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:32.070962+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.070969+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.070975+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:32.070977+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.070979+00:00", "trade", 5.72, 40.0]
["2026-09-08T19:59:32.070981+00:00", "trade", 5.72, 600.0]
["2026-09-08T19:59:32.070984+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.070991+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.070998+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.071004+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.071010+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.071315+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.071429+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.071512+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.073106+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.073124+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.073131+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.091204+00:00", "trade", 5.72, 2809.0]
["2026-09-08T19:59:32.091204+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.091206+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:32.091208+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:59:32.091209+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:32.091211+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.091212+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:32.091212+00:00", "trade", 5.72, 140.0]
["2026-09-08T19:59:32.091215+00:00", "trade", 5.72, 13.0]
["2026-09-08T19:59:32.091218+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.091225+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.091231+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.091237+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.091239+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:32.091241+00:00", "trade", 5.72, 211.0]
["2026-09-08T19:59:32.091259+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.091266+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.091272+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.091278+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.091285+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.091292+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.091299+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.091305+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.091311+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.093500+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:32.093558+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:32.093890+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:32.123570+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:32.263778+00:00", "trade", 5.715, 5.0]
["2026-09-08T19:59:32.531822+00:00", "trade", 5.7167, 88.0]
["2026-09-08T19:59:32.536258+00:00", "trade", 5.7167, 70.0]
["2026-09-08T19:59:33.106164+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:33.106199+00:00", "trade", 5.715, 24.0]
["2026-09-08T19:59:33.106201+00:00", "trade", 5.715, 76.0]
["2026-09-08T19:59:33.106203+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:33.106207+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:33.106261+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:33.108320+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:33.109092+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:33.135224+00:00", "trade", 5.72, 3.0]
["2026-09-08T19:59:33.191954+00:00", "trade", 5.72, 116.0]
["2026-09-08T19:59:33.258422+00:00", "trade", 5.715, 400.0]
["2026-09-08T19:59:33.259152+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:33.335598+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:33.335928+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:33.435481+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:33.436467+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:33.534659+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:33.535861+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:33.536337+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:33.606173+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:33.636353+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:33.751626+00:00", "trade", 5.72, 96.0]
["2026-09-08T19:59:33.836009+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:34.271534+00:00", "trade", 5.72, 104.0]
["2026-09-08T19:59:34.271655+00:00", "trade", 5.72, 8.0]
["2026-09-08T19:59:34.272960+00:00", "trade", 5.715, 24.0]
["2026-09-08T19:59:34.272960+00:00", "trade", 5.715, 276.0]
["2026-09-08T19:59:34.546064+00:00", "trade", 5.715, 5.0]
["2026-09-08T19:59:34.547630+00:00", "trade", 5.72, 15.0]
["2026-09-08T19:59:34.734833+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:34.734868+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:34.735270+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:34.735280+00:00", "trade", 5.72, 20.0]
["2026-09-08T19:59:34.735284+00:00", "trade", 5.72, 1400.0]
["2026-09-08T19:59:34.737016+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:34.737547+00:00", "trade", 5.72, 117.0]
["2026-09-08T19:59:34.741865+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:34.767696+00:00", "trade", 5.72, 62.0]
["2026-09-08T19:59:34.768222+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:34.812530+00:00", "trade", 5.72, 137.0]
["2026-09-08T19:59:34.814584+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:34.815108+00:00", "trade", 5.72, 149.0]
["2026-09-08T19:59:34.880587+00:00", "trade", 5.7167, 43.0]
["2026-09-08T19:59:34.883203+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:34.883749+00:00", "trade", 5.72, 85.0]
["2026-09-08T19:59:34.884161+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:34.993737+00:00", "trade", 5.7156, 2999.0]
["2026-09-08T19:59:35.025969+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:35.025978+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:35.025988+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:35.026002+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:35.027458+00:00", "trade", 5.715, 112.0]
["2026-09-08T19:59:35.031419+00:00", "trade", 5.72, 1.0]
["2026-09-08T19:59:35.055334+00:00", "trade", 5.715, 40.0]
["2026-09-08T19:59:35.063729+00:00", "trade", 5.715, 10.0]
["2026-09-08T19:59:35.077834+00:00", "trade", 5.715, 10.0]
["2026-09-08T19:59:35.350759+00:00", "trade", 5.715, 6.0]
["2026-09-08T19:59:35.546184+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:35.546361+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:35.549218+00:00", "trade", 5.72, 63.0]
["2026-09-08T19:59:35.660721+00:00", "trade", 5.72, 40.0]
["2026-09-08T19:59:35.662803+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:35.662820+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:35.662862+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:35.663339+00:00", "trade", 5.72, 22.0]
["2026-09-08T19:59:35.816878+00:00", "trade", 5.715, 56.0]
["2026-09-08T19:59:36.027449+00:00", "trade", 5.72, 221.0]
["2026-09-08T19:59:36.027812+00:00", "trade", 5.72, 1.0]
["2026-09-08T19:59:36.028085+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:36.029937+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:36.030465+00:00", "trade", 5.72, 33.0]
["2026-09-08T19:59:36.055445+00:00", "trade", 5.6912, 16.0]
["2026-09-08T19:59:36.115802+00:00", "trade", 5.71, 13.0]
["2026-09-08T19:59:36.116220+00:00", "trade", 5.71, 6.0]
["2026-09-08T19:59:36.399175+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:36.399206+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:36.401245+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:36.401737+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:36.401777+00:00", "trade", 5.72, 99.0]
["2026-09-08T19:59:36.404360+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:36.747460+00:00", "trade", 5.7167, 50.0]
["2026-09-08T19:59:36.752178+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:36.850270+00:00", "trade", 5.6913, 2.0]
["2026-09-08T19:59:36.899936+00:00", "trade", 5.715, 7.0]
["2026-09-08T19:59:37.063414+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:37.146137+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:37.176521+00:00", "trade", 5.715, 6.0]
["2026-09-08T19:59:37.176983+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:37.176998+00:00", "trade", 5.715, 6.0]
["2026-09-08T19:59:37.438940+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:37.438971+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:37.439277+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:37.539651+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:37.639193+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:37.640184+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:37.738846+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:37.739178+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:37.740061+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:37.741076+00:00", "trade", 5.72, 25.0]
["2026-09-08T19:59:37.742236+00:00", "trade", 5.715, 300.0]
["2026-09-08T19:59:37.742603+00:00", "trade", 5.715, 10.0]
["2026-09-08T19:59:37.839370+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:37.840193+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:38.148658+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:38.257768+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:38.340169+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:38.355380+00:00", "trade", 5.7123, 124.0]
["2026-09-08T19:59:38.374620+00:00", "trade", 5.72, 4.0]
["2026-09-08T19:59:38.670078+00:00", "trade", 5.715, 800.0]
["2026-09-08T19:59:38.806893+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:38.806925+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:38.813608+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:38.937080+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:38.937113+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:38.937491+00:00", "trade", 5.72, 228.0]
["2026-09-08T19:59:38.937503+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:38.937506+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:59:38.937510+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:59:38.937521+00:00", "trade", 5.72, 662.0]
["2026-09-08T19:59:38.939939+00:00", "trade", 5.72, 8.0]
["2026-09-08T19:59:39.069209+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.069422+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.241400+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:39.248269+00:00", "trade", 5.715, 6.0]
["2026-09-08T19:59:39.259883+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.265371+00:00", "trade", 5.72, 44.0]
["2026-09-08T19:59:39.266130+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:39.267467+00:00", "trade", 5.72, 157.0]
["2026-09-08T19:59:39.296701+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.297393+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.297417+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.310450+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.310477+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.382223+00:00", "trade", 5.717, 1000.0]
["2026-09-08T19:59:39.404829+00:00", "trade", 5.7166, 23.0]
["2026-09-08T19:59:39.504747+00:00", "trade", 5.72, 117.0]
["2026-09-08T19:59:39.567730+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.567762+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:39.586205+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.586431+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.615053+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.615060+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.615067+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.615083+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.615090+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.615096+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.615156+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:59:39.615158+00:00", "trade", 5.72, 20.0]
["2026-09-08T19:59:39.615158+00:00", "trade", 5.72, 680.0]
["2026-09-08T19:59:39.616491+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.617258+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.617265+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.651031+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:39.652425+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.653694+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.653700+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.672490+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.713074+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.715181+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:39.715324+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:39.715740+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:39.715754+00:00", "trade", 5.72, 1.0]
["2026-09-08T19:59:39.715816+00:00", "trade", 5.72, 139.0]
["2026-09-08T19:59:39.715875+00:00", "trade", 5.72, 7.0]
["2026-09-08T19:59:39.715930+00:00", "trade", 5.72, 157.0]
["2026-09-08T19:59:39.716063+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.716069+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.716076+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.716083+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.716093+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.716099+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:39.716099+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.716101+00:00", "trade", 5.72, 302.0]
["2026-09-08T19:59:39.716106+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.716108+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:39.716552+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.716559+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.716566+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.716582+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.716588+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.716590+00:00", "trade", 5.72, 260.0]
["2026-09-08T19:59:39.716593+00:00", "trade", 5.72, 40.0]
["2026-09-08T19:59:39.716595+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.716622+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.717000+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.718771+00:00", "trade", 5.72, 56.0]
["2026-09-08T19:59:39.719301+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:39.720314+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.720320+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.745676+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.794222+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.803122+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:39.803320+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:39.803371+00:00", "trade", 5.715, 39.0]
["2026-09-08T19:59:39.803383+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:39.803507+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:39.803523+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:39.803806+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:39.803827+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:39.803844+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:39.803892+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:39.804084+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:39.805141+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:39.856927+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.856961+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:39.858858+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.860253+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.860260+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:39.861010+00:00", "trade", 5.72, 9.0]
["2026-09-08T19:59:39.861535+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:39.867911+00:00", "trade", 5.715, 300.0]
["2026-09-08T19:59:39.869180+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:40.005345+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.005378+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:40.045030+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:40.045568+00:00", "trade", 5.72, 34.0]
["2026-09-08T19:59:40.174293+00:00", "trade", 5.72, 56.0]
["2026-09-08T19:59:40.174293+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.174295+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:59:40.174295+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:40.174297+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:59:40.174299+00:00", "trade", 5.72, 207.0]
["2026-09-08T19:59:40.174300+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.174306+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.174313+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.174320+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.174327+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:40.174328+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.174334+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.174340+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.174345+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:40.174346+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.174353+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.174359+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.174365+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.174372+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.174717+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.175646+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.175653+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.177147+00:00", "trade", 5.72, 106.0]
["2026-09-08T19:59:40.177676+00:00", "trade", 5.72, 20.0]
["2026-09-08T19:59:40.178000+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.180974+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.439924+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:40.440424+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:40.440446+00:00", "trade", 5.72, 23.0]
["2026-09-08T19:59:40.440455+00:00", "trade", 5.72, 23.0]
["2026-09-08T19:59:40.450914+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:40.540908+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:40.544106+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:40.545034+00:00", "trade", 5.72, 65.0]
["2026-09-08T19:59:40.654491+00:00", "trade", 5.72, 3768.0]
["2026-09-08T19:59:40.654491+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.654492+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:40.654493+00:00", "trade", 5.72, 20.0]
["2026-09-08T19:59:40.654495+00:00", "trade", 5.72, 175.0]
["2026-09-08T19:59:40.654499+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.654513+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.654520+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.654527+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.654528+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:40.654533+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.654540+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:40.654540+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.654553+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.654560+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.654567+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.654580+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.654999+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.655026+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.655882+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.655888+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.655904+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.656720+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.656745+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.656825+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:40.656839+00:00", "trade", 5.72, 61.0]
["2026-09-08T19:59:40.657380+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:40.658776+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.658783+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.804758+00:00", "trade", 5.715, 25.0]
["2026-09-08T19:59:40.812631+00:00", "trade", 5.72, 25.0]
["2026-09-08T19:59:40.812632+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:59:40.812633+00:00", "trade", 5.72, 2.0]
["2026-09-08T19:59:40.812635+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:40.812639+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:59:40.812639+00:00", "trade", 5.72, 149.0]
["2026-09-08T19:59:40.812639+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.812652+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.812658+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.812665+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.812672+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.812678+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.812685+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.812691+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.812698+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.812704+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.812711+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.812717+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.812891+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.812929+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:40.812933+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.813120+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.813225+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.813240+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.814486+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.825365+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.825372+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.827090+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.827096+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.827103+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.827110+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.827123+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.827128+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:59:40.827130+00:00", "trade", 5.72, 103.0]
["2026-09-08T19:59:40.827130+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.827136+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.827144+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.827182+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:40.827185+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.827646+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.833213+00:00", "trade", 5.72, 351.0]
["2026-09-08T19:59:40.833213+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.833216+00:00", "trade", 5.72, 75.0]
["2026-09-08T19:59:40.833216+00:00", "trade", 5.72, 40.0]
["2026-09-08T19:59:40.833217+00:00", "trade", 5.72, 134.0]
["2026-09-08T19:59:40.833220+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.833234+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.833242+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.833248+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.833255+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.833261+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.833267+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.833274+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.833281+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.833287+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.833987+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.839508+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.981604+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.981643+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:40.981643+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.981727+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.983524+00:00", "trade", 5.72, 81.0]
["2026-09-08T19:59:40.984064+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:40.989887+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:40.989920+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.000085+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.086214+00:00", "trade", 5.715, 83.0]
["2026-09-08T19:59:41.087879+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.101413+00:00", "trade", 5.72, 130.0]
["2026-09-08T19:59:41.101414+00:00", "trade", 5.72, 22.0]
["2026-09-08T19:59:41.101414+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.101415+00:00", "trade", 5.72, 122.0]
["2026-09-08T19:59:41.101430+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.101437+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.101444+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.101451+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.101462+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.101472+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.101479+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.130017+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.130024+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.130030+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.130036+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.130043+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.130049+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.130053+00:00", "trade", 5.72, 388.0]
["2026-09-08T19:59:41.130056+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.130063+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.130070+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.130532+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.136596+00:00", "trade", 5.715, 10.0]
["2026-09-08T19:59:41.182942+00:00", "trade", 5.7176, 2000.0]
["2026-09-08T19:59:41.228071+00:00", "trade", 5.72, 278.0]
["2026-09-08T19:59:41.228071+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.228073+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:41.228075+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:59:41.228076+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:41.228078+00:00", "trade", 5.72, 60.0]
["2026-09-08T19:59:41.228078+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.228080+00:00", "trade", 5.72, 1162.0]
["2026-09-08T19:59:41.228084+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.228091+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.228104+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.228112+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.228118+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.228125+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.228131+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.228138+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.228145+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.228152+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.228158+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.228526+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.228644+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.228705+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.229138+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.231405+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.231519+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.232227+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.238471+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.238961+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241156+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241158+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:41.241158+00:00", "trade", 5.72, 65.0]
["2026-09-08T19:59:41.241164+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241179+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241183+00:00", "trade", 5.72, 435.0]
["2026-09-08T19:59:41.241184+00:00", "trade", 5.72, 14.0]
["2026-09-08T19:59:41.241187+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:41.241188+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:59:41.241188+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241190+00:00", "trade", 5.72, 1.0]
["2026-09-08T19:59:41.241194+00:00", "trade", 5.72, 224.0]
["2026-09-08T19:59:41.241194+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:41.241216+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241219+00:00", "trade", 5.72, 76.0]
["2026-09-08T19:59:41.241221+00:00", "trade", 5.72, 124.0]
["2026-09-08T19:59:41.241223+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241231+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241238+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241244+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241251+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241258+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241266+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241272+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241278+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241285+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241292+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241298+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241311+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241499+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241539+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241689+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:59:41.241689+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241690+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:59:41.241695+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241747+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.241762+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.242206+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.242285+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:41.244605+00:00", "trade", 5.72, 376.0]
["2026-09-08T19:59:41.244609+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.244654+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.244661+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.245042+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:59:41.245043+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.245076+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.245372+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.245373+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:59:41.245665+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.245731+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.246226+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.246246+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.254738+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.259619+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:41.259619+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.259621+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:59:41.259625+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.259658+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.261693+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:59:41.261694+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.262870+00:00", "trade", 5.72, 1460.0]
["2026-09-08T19:59:41.262871+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.262901+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.263588+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.268019+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:41.283070+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.288447+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.328893+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:41.332691+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.332715+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.403220+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:41.533215+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.539754+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.544147+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.544184+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:41.544187+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.776163+00:00", "trade", 5.72, 40.0]
["2026-09-08T19:59:41.776166+00:00", "trade", 5.72, 60.0]
["2026-09-08T19:59:41.776209+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.871913+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.871949+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:41.871959+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:41.872052+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:59:41.872064+00:00", "trade", 5.72, 133.0]
["2026-09-08T19:59:41.872066+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:59:41.872074+00:00", "trade", 5.72, 597.0]
["2026-09-08T19:59:41.881241+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.040469+00:00", "trade", 5.715, 60.0]
["2026-09-08T19:59:42.041343+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:42.043854+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.044358+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.044365+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.044531+00:00", "trade", 5.72, 44.0]
["2026-09-08T19:59:42.045004+00:00", "trade", 5.715, 20.0]
["2026-09-08T19:59:42.046188+00:00", "trade", 5.715, 80.0]
["2026-09-08T19:59:42.049111+00:00", "trade", 5.715, 124.0]
["2026-09-08T19:59:42.052033+00:00", "trade", 5.715, 10.0]
["2026-09-08T19:59:42.053317+00:00", "trade", 5.715, 33.0]
["2026-09-08T19:59:42.057783+00:00", "trade", 5.715, 7.0]
["2026-09-08T19:59:42.061243+00:00", "trade", 5.715, 6.0]
["2026-09-08T19:59:42.072144+00:00", "trade", 5.715, 8.0]
["2026-09-08T19:59:42.074114+00:00", "trade", 5.715, 6.0]
["2026-09-08T19:59:42.077929+00:00", "trade", 5.72, 1.0]
["2026-09-08T19:59:42.080432+00:00", "trade", 5.72, 3.0]
["2026-09-08T19:59:42.251280+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:42.251392+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:42.251661+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.251695+00:00", "trade", 5.715, 18.0]
["2026-09-08T19:59:42.251696+00:00", "trade", 5.715, 82.0]
["2026-09-08T19:59:42.251698+00:00", "trade", 5.72, 40.0]
["2026-09-08T19:59:42.251707+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.251768+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:42.251845+00:00", "trade", 5.72, 9.0]
["2026-09-08T19:59:42.251898+00:00", "trade", 5.72, 8.0]
["2026-09-08T19:59:42.252053+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252090+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:42.252091+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252254+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252261+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252267+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252274+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252283+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252289+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252293+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:42.252296+00:00", "trade", 5.72, 540.0]
["2026-09-08T19:59:42.252296+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252632+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252639+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252645+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252651+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252658+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252665+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252669+00:00", "trade", 5.72, 60.0]
["2026-09-08T19:59:42.252672+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252678+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252685+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252691+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252752+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252759+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252765+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252780+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252789+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252792+00:00", "trade", 5.72, 263.0]
["2026-09-08T19:59:42.252795+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252817+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.252916+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.253451+00:00", "trade", 5.72, 37.0]
["2026-09-08T19:59:42.255115+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.408136+00:00", "trade", 5.715, 94.0]
["2026-09-08T19:59:42.408138+00:00", "trade", 5.715, 6.0]
["2026-09-08T19:59:42.408232+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.408478+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:42.508771+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:42.581931+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.581961+00:00", "trade", 5.715, 94.0]
["2026-09-08T19:59:42.581962+00:00", "trade", 5.715, 6.0]
["2026-09-08T19:59:42.609050+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:42.709629+00:00", "trade", 5.715, 46.0]
["2026-09-08T19:59:42.709640+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:42.709643+00:00", "trade", 5.715, 7.0]
["2026-09-08T19:59:42.746108+00:00", "trade", 5.72, 5.0]
["2026-09-08T19:59:42.754008+00:00", "trade", 5.715, 122.0]
["2026-09-08T19:59:42.755347+00:00", "trade", 5.715, 94.0]
["2026-09-08T19:59:42.755348+00:00", "trade", 5.715, 6.0]
["2026-09-08T19:59:42.755478+00:00", "trade", 5.715, 300.0]
["2026-09-08T19:59:42.807688+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:42.809181+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:43.004559+00:00", "trade", 5.715, 94.0]
["2026-09-08T19:59:43.004562+00:00", "trade", 5.715, 6.0]
["2026-09-08T19:59:43.176162+00:00", "trade", 5.715, 46.0]
["2026-09-08T19:59:43.177846+00:00", "trade", 5.715, 18.0]
["2026-09-08T19:59:43.177848+00:00", "trade", 5.715, 4.0]
["2026-09-08T19:59:43.177849+00:00", "trade", 5.715, 78.0]
["2026-09-08T19:59:43.246262+00:00", "trade", 5.71, 35.0]
["2026-09-08T19:59:43.262793+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:43.299850+00:00", "trade", 5.715, 64.0]
["2026-09-08T19:59:43.441381+00:00", "trade", 5.715, 600.0]
["2026-09-08T19:59:43.448295+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:43.827036+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:43.827071+00:00", "trade", 5.715, 82.0]
["2026-09-08T19:59:43.827072+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:43.827073+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:43.827075+00:00", "trade", 5.715, 18.0]
["2026-09-08T19:59:43.833793+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:43.833817+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:43.843284+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:43.843599+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:43.904115+00:00", "trade", 5.715, 4.0]
["2026-09-08T19:59:43.934453+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:43.945493+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:43.945577+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:43.986637+00:00", "trade", 5.715, 600.0]
["2026-09-08T19:59:44.118412+00:00", "trade", 5.71, 1.0]
["2026-09-08T19:59:44.120209+00:00", "trade", 5.72, 7.0]
["2026-09-08T19:59:44.120244+00:00", "trade", 5.715, 28.0]
["2026-09-08T19:59:44.120668+00:00", "trade", 5.715, 82.0]
["2026-09-08T19:59:44.120672+00:00", "trade", 5.715, 18.0]
["2026-09-08T19:59:44.120987+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:44.149629+00:00", "trade", 5.71, 2.0]
["2026-09-08T19:59:44.153084+00:00", "trade", 5.715, 30.0]
["2026-09-08T19:59:44.153204+00:00", "trade", 5.715, 35.0]
["2026-09-08T19:59:44.153938+00:00", "trade", 5.715, 4.0]
["2026-09-08T19:59:44.169909+00:00", "trade", 5.715, 85.0]
["2026-09-08T19:59:44.204326+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:44.251157+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:44.251710+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:44.252232+00:00", "trade", 5.715, 405.0]
["2026-09-08T19:59:44.439478+00:00", "trade", 5.715, 47.0]
["2026-09-08T19:59:44.439479+00:00", "trade", 5.715, 18.0]
["2026-09-08T19:59:44.439481+00:00", "trade", 5.715, 4.0]
["2026-09-08T19:59:44.439483+00:00", "trade", 5.715, 10.0]
["2026-09-08T19:59:44.439485+00:00", "trade", 5.715, 121.0]
["2026-09-08T19:59:44.475500+00:00", "trade", 5.715, 130.0]
["2026-09-08T19:59:44.592431+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:44.749820+00:00", "trade", 5.72, 3.0]
["2026-09-08T19:59:44.754746+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:44.787328+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:44.787342+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:44.787428+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:44.787464+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:44.787738+00:00", "trade", 5.72, 120.0]
["2026-09-08T19:59:44.787799+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:44.787918+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:44.787963+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:44.788303+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:44.788383+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:44.789025+00:00", "trade", 5.72, 63.0]
["2026-09-08T19:59:44.789788+00:00", "trade", 5.72, 37.0]
["2026-09-08T19:59:44.789996+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:44.790283+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:44.790553+00:00", "trade", 5.72, 27.0]
["2026-09-08T19:59:44.790674+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:44.815191+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:44.815223+00:00", "trade", 5.715, 179.0]
["2026-09-08T19:59:44.815225+00:00", "trade", 5.715, 21.0]
["2026-09-08T19:59:45.042161+00:00", "trade", 5.715, 79.0]
["2026-09-08T19:59:45.042162+00:00", "trade", 5.715, 21.0]
["2026-09-08T19:59:45.107355+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:59:45.131063+00:00", "trade", 5.72, 103.0]
["2026-09-08T19:59:45.392437+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:45.602682+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:45.743260+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:45.871025+00:00", "trade", 5.7176, 174.0]
["2026-09-08T19:59:45.871053+00:00", "trade", 5.7176, 1.0]
["2026-09-08T19:59:45.915844+00:00", "trade", 5.715, 7.0]
["2026-09-08T19:59:45.920815+00:00", "trade", 5.715, 21.0]
["2026-09-08T19:59:45.923295+00:00", "trade", 5.715, 14.0]
["2026-09-08T19:59:45.923296+00:00", "trade", 5.715, 186.0]
["2026-09-08T19:59:45.923297+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:45.923306+00:00", "trade", 5.715, 300.0]
["2026-09-08T19:59:45.931598+00:00", "trade", 5.715, 4.0]
["2026-09-08T19:59:45.948652+00:00", "trade", 5.715, 21.0]
["2026-09-08T19:59:45.991215+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:46.021658+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:46.023888+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:46.025378+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:46.025432+00:00", "trade", 5.71, 222.0]
["2026-09-08T19:59:46.047884+00:00", "trade", 5.71, 2.0]
["2026-09-08T19:59:46.104239+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:46.189865+00:00", "trade", 5.715, 40.0]
["2026-09-08T19:59:46.189867+00:00", "trade", 5.715, 40.0]
["2026-09-08T19:59:46.189867+00:00", "trade", 5.715, 40.0]
["2026-09-08T19:59:46.192420+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:46.192653+00:00", "trade", 5.715, 40.0]
["2026-09-08T19:59:46.198453+00:00", "trade", 5.715, 123.0]
["2026-09-08T19:59:46.201209+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:46.355726+00:00", "trade", 5.715, 10.0]
["2026-09-08T19:59:46.362815+00:00", "trade", 5.72, 10.0]
["2026-09-08T19:59:46.362847+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:46.363131+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:46.363157+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:46.363169+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:59:46.363169+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:46.363303+00:00", "trade", 5.715, 500.0]
["2026-09-08T19:59:46.366987+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:46.403458+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:46.403939+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:46.403975+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:46.404811+00:00", "trade", 5.715, 317.0]
["2026-09-08T19:59:46.404867+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:46.404920+00:00", "trade", 5.715, 25.0]
["2026-09-08T19:59:46.404974+00:00", "trade", 5.715, 8.0]
["2026-09-08T19:59:46.405036+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:46.405096+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:46.405173+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:46.405207+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:46.405272+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:46.405349+00:00", "trade", 5.715, 5.0]
["2026-09-08T19:59:46.405424+00:00", "trade", 5.715, 147.0]
["2026-09-08T19:59:46.405500+00:00", "trade", 5.715, 144.0]
["2026-09-08T19:59:46.405702+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:46.406173+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:46.406478+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:46.406653+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:46.407124+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:46.407724+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:46.407947+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:46.408015+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:46.408764+00:00", "trade", 5.715, 49.0]
["2026-09-08T19:59:46.408835+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:46.417503+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:46.433261+00:00", "trade", 5.715, 258.0]
["2026-09-08T19:59:46.514457+00:00", "trade", 5.715, 542.0]
["2026-09-08T19:59:46.571712+00:00", "trade", 5.715, 4.0]
["2026-09-08T19:59:46.658468+00:00", "trade", 5.715, 10.0]
["2026-09-08T19:59:46.658569+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:46.694529+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:46.750441+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:46.923680+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:46.928614+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:47.139249+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.139276+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.139282+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:47.140941+00:00", "trade", 5.72, 90.0]
["2026-09-08T19:59:47.141013+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.141051+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:59:47.141054+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.141374+00:00", "trade", 5.72, 1500.0]
["2026-09-08T19:59:47.141383+00:00", "trade", 5.72, 61.0]
["2026-09-08T19:59:47.143056+00:00", "trade", 5.72, 47.0]
["2026-09-08T19:59:47.148156+00:00", "trade", 5.72, 8300.0]
["2026-09-08T19:59:47.151061+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.161705+00:00", "trade", 5.71, 3.0]
["2026-09-08T19:59:47.168354+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:47.169258+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.172418+00:00", "trade", 5.71, 400.0]
["2026-09-08T19:59:47.172464+00:00", "trade", 5.71, 300.0]
["2026-09-08T19:59:47.172469+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:47.174842+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:47.175181+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:47.175370+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:47.191441+00:00", "trade", 5.715, 140.0]
["2026-09-08T19:59:47.192015+00:00", "trade", 5.715, 260.0]
["2026-09-08T19:59:47.192016+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:47.192745+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:47.193153+00:00", "trade", 5.71, 83.0]
["2026-09-08T19:59:47.193213+00:00", "trade", 5.71, 17.0]
["2026-09-08T19:59:47.193378+00:00", "trade", 5.71, 84.0]
["2026-09-08T19:59:47.193431+00:00", "trade", 5.71, 116.0]
["2026-09-08T19:59:47.193805+00:00", "trade", 5.71, 83.0]
["2026-09-08T19:59:47.194098+00:00", "trade", 5.71, 57.0]
["2026-09-08T19:59:47.199839+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.199993+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.200814+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.212614+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.213472+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.213482+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.213499+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.213508+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.220396+00:00", "trade", 5.715, 356.0]
["2026-09-08T19:59:47.221257+00:00", "trade", 5.715, 6.0]
["2026-09-08T19:59:47.221341+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:47.225057+00:00", "trade", 5.71, 388.0]
["2026-09-08T19:59:47.225057+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.225078+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.225084+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.225091+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.225098+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.225109+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.225115+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.225121+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.229540+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.241553+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:47.244035+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.258652+00:00", "trade", 5.71, 400.0]
["2026-09-08T19:59:47.276562+00:00", "trade", 5.715, 588.0]
["2026-09-08T19:59:47.399982+00:00", "trade", 5.71, 90.0]
["2026-09-08T19:59:47.400034+00:00", "trade", 5.715, 5.0]
["2026-09-08T19:59:47.489471+00:00", "trade", 5.715, 17.0]
["2026-09-08T19:59:47.490656+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:47.491521+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:47.491720+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:47.492018+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:47.492210+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:47.492690+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:47.492949+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:47.493015+00:00", "trade", 5.715, 99.0]
["2026-09-08T19:59:47.579191+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.579223+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:47.583105+00:00", "trade", 5.72, 155.0]
["2026-09-08T19:59:47.585839+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.647859+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:47.655297+00:00", "trade", 5.715, 22.0]
["2026-09-08T19:59:47.701653+00:00", "trade", 5.715, 34.0]
["2026-09-08T19:59:47.701662+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:47.701666+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:47.709603+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:47.771485+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:47.802262+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:47.837119+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.837153+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:47.903056+00:00", "trade", 5.715, 700.0]
["2026-09-08T19:59:47.994657+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:47.994676+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:47.995000+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:48.041356+00:00", "trade", 5.72, 20.0]
["2026-09-08T19:59:48.094020+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:48.095034+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:48.194228+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:48.194260+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:48.195504+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:48.220466+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:48.227252+00:00", "trade", 5.715, 97.0]
["2026-09-08T19:59:48.227253+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:48.258427+00:00", "trade", 5.72, 35.0]
["2026-09-08T19:59:48.294445+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:48.295533+00:00", "trade", 5.715, 494.0]
["2026-09-08T19:59:48.299144+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:48.337099+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:48.407305+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:48.407461+00:00", "trade", 5.715, 69.0]
["2026-09-08T19:59:48.410404+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:48.439887+00:00", "trade", 5.715, 17.0]
["2026-09-08T19:59:48.559846+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:48.559880+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:48.566186+00:00", "trade", 5.72, 96.0]
["2026-09-08T19:59:48.569190+00:00", "trade", 5.7125, 41.0]
["2026-09-08T19:59:48.572624+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:48.581221+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:48.602788+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:48.603289+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:48.604818+00:00", "trade", 5.72, 187.0]
["2026-09-08T19:59:48.647282+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:48.696694+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:48.702735+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:48.702739+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:48.798224+00:00", "trade", 5.715, 4.0]
["2026-09-08T19:59:48.882770+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:48.882803+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:48.883770+00:00", "trade", 5.72, 72.0]
["2026-09-08T19:59:48.920697+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:48.920728+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:48.926850+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:49.079517+00:00", "trade", 5.72, 20.0]
["2026-09-08T19:59:49.079649+00:00", "trade", 5.72, 37.0]
["2026-09-08T19:59:49.079941+00:00", "trade", 5.72, 42.0]
["2026-09-08T19:59:49.088959+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.088986+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.090244+00:00", "trade", 5.715, 90.0]
["2026-09-08T19:59:49.100037+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.100068+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:49.140013+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.140194+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.142805+00:00", "trade", 5.72, 66.0]
["2026-09-08T19:59:49.143150+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.143216+00:00", "trade", 5.72, 17.0]
["2026-09-08T19:59:49.143245+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:59:49.144905+00:00", "trade", 5.72, 44.0]
["2026-09-08T19:59:49.149710+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:59:49.175586+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:49.175624+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:49.175683+00:00", "trade", 5.7125, 81.0]
["2026-09-08T19:59:49.175765+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:49.175989+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:49.176003+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:49.176759+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:49.177151+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:49.207399+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.207430+00:00", "trade", 5.72, 153.0]
["2026-09-08T19:59:49.208336+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.215180+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.238141+00:00", "trade", 5.715, 86.0]
["2026-09-08T19:59:49.307419+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:49.308026+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.311064+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.313050+00:00", "trade", 5.715, 28.0]
["2026-09-08T19:59:49.313224+00:00", "trade", 5.72, 11.0]
["2026-09-08T19:59:49.359495+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:49.361390+00:00", "trade", 5.72, 82.0]
["2026-09-08T19:59:49.416775+00:00", "trade", 5.72, 62.0]
["2026-09-08T19:59:49.493680+00:00", "trade", 5.715, 250.0]
["2026-09-08T19:59:49.551710+00:00", "trade", 5.72, 1.0]
["2026-09-08T19:59:49.572511+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.572549+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:49.579714+00:00", "trade", 5.72, 60.0]
["2026-09-08T19:59:49.579725+00:00", "trade", 5.72, 149.0]
["2026-09-08T19:59:49.581986+00:00", "trade", 5.72, 34.0]
["2026-09-08T19:59:49.631728+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.631761+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:49.659512+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.661330+00:00", "trade", 5.715, 56.0]
["2026-09-08T19:59:49.666096+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.666135+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.666136+00:00", "trade", 5.72, 11.0]
["2026-09-08T19:59:49.666457+00:00", "trade", 5.72, 51.0]
["2026-09-08T19:59:49.666467+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:49.666471+00:00", "trade", 5.72, 54.0]
["2026-09-08T19:59:49.667452+00:00", "trade", 5.715, 69.0]
["2026-09-08T19:59:49.672941+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:59:49.728536+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.729249+00:00", "trade", 5.715, 418.0]
["2026-09-08T19:59:49.766905+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:49.800514+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:49.803017+00:00", "trade", 5.72, 9.0]
["2026-09-08T19:59:49.873516+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:49.874114+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.874120+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.874127+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.874141+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.874149+00:00", "trade", 5.72, 104.0]
["2026-09-08T19:59:49.874152+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.874159+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.875668+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.878800+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.911572+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.913474+00:00", "trade", 5.72, 16.0]
["2026-09-08T19:59:49.915543+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.915569+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.944538+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:49.944573+00:00", "trade", 5.72, 3.0]
["2026-09-08T19:59:49.948152+00:00", "trade", 5.72, 14.0]
["2026-09-08T19:59:50.002928+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.006131+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:50.006170+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:50.008454+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:50.030744+00:00", "trade", 5.715, 61.0]
["2026-09-08T19:59:50.045441+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.083238+00:00", "trade", 5.72, 17.0]
["2026-09-08T19:59:50.084002+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.125554+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:50.179990+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.201162+00:00", "trade", 5.715, 59.0]
["2026-09-08T19:59:50.225384+00:00", "trade", 5.72, 25.0]
["2026-09-08T19:59:50.248073+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.281474+00:00", "trade", 5.72, 27.0]
["2026-09-08T19:59:50.414023+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.414024+00:00", "trade", 5.715, 50.0]
["2026-09-08T19:59:50.414058+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.483546+00:00", "trade", 5.715, 217.0]
["2026-09-08T19:59:50.484521+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:50.490272+00:00", "trade", 5.715, 354.0]
["2026-09-08T19:59:50.547633+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:50.554895+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:50.555833+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:50.555860+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:50.620386+00:00", "trade", 5.715, 5.0]
["2026-09-08T19:59:50.699637+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:50.699669+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:50.700033+00:00", "trade", 5.715, 10.0]
["2026-09-08T19:59:50.700933+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:50.700940+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:50.700969+00:00", "trade", 5.72, 376.0]
["2026-09-08T19:59:50.700974+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:50.701229+00:00", "trade", 5.72, 37.0]
["2026-09-08T19:59:50.701244+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:50.701248+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:50.701256+00:00", "trade", 5.72, 328.0]
["2026-09-08T19:59:50.709216+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:59:50.747761+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:50.771533+00:00", "trade", 5.715, 394.0]
["2026-09-08T19:59:50.844420+00:00", "trade", 5.715, 35.0]
["2026-09-08T19:59:50.844421+00:00", "trade", 5.715, 10.0]
["2026-09-08T19:59:50.844424+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.844454+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.847736+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:50.849486+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.852326+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.855593+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.856114+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:50.859013+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.862081+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.865169+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.869142+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.873332+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.877915+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:50.882430+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:51.009939+00:00", "trade", 5.72, 166.0]
["2026-09-08T19:59:51.009947+00:00", "trade", 5.72, 140.0]
["2026-09-08T19:59:51.009951+00:00", "trade", 5.72, 149.0]
["2026-09-08T19:59:51.009954+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:59:51.009967+00:00", "trade", 5.72, 205.0]
["2026-09-08T19:59:51.009994+00:00", "trade", 5.72, 1500.0]
["2026-09-08T19:59:51.010009+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.010040+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:51.010090+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.010178+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:59:51.010179+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:51.010182+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:59:51.010183+00:00", "trade", 5.72, 86.0]
["2026-09-08T19:59:51.010185+00:00", "trade", 5.72, 10.0]
["2026-09-08T19:59:51.010187+00:00", "trade", 5.72, 2252.0]
["2026-09-08T19:59:51.010189+00:00", "trade", 5.72, 140.0]
["2026-09-08T19:59:51.010190+00:00", "trade", 5.72, 287.0]
["2026-09-08T19:59:51.010237+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.010244+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.010250+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.010256+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.010268+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.010283+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.010289+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.010296+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.010303+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.010404+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.010440+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.010747+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.010766+00:00", "trade", 5.715, 300.0]
["2026-09-08T19:59:51.010836+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.011251+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.011733+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.012119+00:00", "trade", 5.72, 44.0]
["2026-09-08T19:59:51.012769+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:51.012965+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.013502+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.013683+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.014057+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.015457+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.018032+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.020556+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.020573+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.036794+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.065628+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.280031+00:00", "trade", 5.72, 1.0]
["2026-09-08T19:59:51.534683+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:51.535053+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:51.547270+00:00", "trade", 5.715, 21.0]
["2026-09-08T19:59:51.851017+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.851018+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:51.851028+00:00", "trade", 5.715, 30.0]
["2026-09-08T19:59:51.851030+00:00", "trade", 5.715, 270.0]
["2026-09-08T19:59:51.858589+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:51.923813+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:51.927882+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:52.050794+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.050841+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:52.051612+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209078+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.209083+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209093+00:00", "trade", 5.715, 30.0]
["2026-09-08T19:59:52.209094+00:00", "trade", 5.715, 70.0]
["2026-09-08T19:59:52.209122+00:00", "trade", 5.715, 53.0]
["2026-09-08T19:59:52.209152+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209226+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209234+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209241+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209248+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209254+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209261+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209265+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.209268+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209275+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209282+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209288+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209697+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209785+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209855+00:00", "trade", 5.72, 50.0]
["2026-09-08T19:59:52.209864+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.209867+00:00", "trade", 5.72, 15.0]
["2026-09-08T19:59:52.209868+00:00", "trade", 5.72, 83.0]
["2026-09-08T19:59:52.209868+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.209923+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.210382+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.210389+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.210556+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.211737+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.315541+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:52.317217+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.320852+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.324907+00:00", "trade", 5.72, 13.0]
["2026-09-08T19:59:52.324976+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.331672+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.331715+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.410889+00:00", "trade", 5.72, 272.0]
["2026-09-08T19:59:52.410902+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.410905+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.410911+00:00", "trade", 5.72, 47.0]
["2026-09-08T19:59:52.410927+00:00", "trade", 5.72, 581.0]
["2026-09-08T19:59:52.410931+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.410957+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.411000+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.412360+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.412368+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.467181+00:00", "trade", 5.715, 31.0]
["2026-09-08T19:59:52.553231+00:00", "trade", 5.72, 5.0]
["2026-09-08T19:59:52.553281+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:52.553300+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.555844+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.590764+00:00", "trade", 5.715, 70.0]
["2026-09-08T19:59:52.590766+00:00", "trade", 5.715, 30.0]
["2026-09-08T19:59:52.639593+00:00", "trade", 5.715, 76.0]
["2026-09-08T19:59:52.643090+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:52.653267+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653268+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:52.653269+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.653270+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:59:52.653272+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.653274+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653276+00:00", "trade", 5.72, 10.0]
["2026-09-08T19:59:52.653276+00:00", "trade", 5.72, 200.0]
["2026-09-08T19:59:52.653279+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.653279+00:00", "trade", 5.73, 1000.0]
["2026-09-08T19:59:52.653283+00:00", "trade", 5.73, 200.0]
["2026-09-08T19:59:52.653283+00:00", "trade", 5.73, 19.0]
["2026-09-08T19:59:52.653305+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.653323+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653329+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653336+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653342+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653349+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653355+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653362+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653369+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653375+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653382+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653388+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653394+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653401+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653408+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653424+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653425+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.653489+00:00", "trade", 5.72, 495.0]
["2026-09-08T19:59:52.653503+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.653507+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.653511+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.653528+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.653528+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653545+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653625+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653626+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.653637+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:52.653638+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653638+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653639+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:59:52.653691+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.653691+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653710+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653766+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.653773+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.653781+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.653787+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.653793+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.653800+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.653806+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.653813+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.653819+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.653833+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.653847+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.653875+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.653875+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.653932+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.654118+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.654156+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.654157+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.654631+00:00", "trade", 5.725, 500.0]
["2026-09-08T19:59:52.654642+00:00", "trade", 5.73, 1.0]
["2026-09-08T19:59:52.654756+00:00", "trade", 5.725, 4.0]
["2026-09-08T19:59:52.654771+00:00", "trade", 5.725, 1.0]
["2026-09-08T19:59:52.654791+00:00", "trade", 5.725, 395.0]
["2026-09-08T19:59:52.654819+00:00", "trade", 5.725, 1.0]
["2026-09-08T19:59:52.654831+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.655222+00:00", "trade", 5.725, 206.0]
["2026-09-08T19:59:52.655291+00:00", "trade", 5.725, 175.0]
["2026-09-08T19:59:52.655783+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.655882+00:00", "trade", 5.725, 1.0]
["2026-09-08T19:59:52.656359+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.658356+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.658781+00:00", "trade", 5.725, 765.0]
["2026-09-08T19:59:52.658864+00:00", "trade", 5.73, 1.0]
["2026-09-08T19:59:52.659061+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.659228+00:00", "trade", 5.725, 400.0]
["2026-09-08T19:59:52.659949+00:00", "trade", 5.725, 400.0]
["2026-09-08T19:59:52.659970+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660006+00:00", "trade", 5.725, 400.0]
["2026-09-08T19:59:52.660722+00:00", "trade", 5.725, 310.0]
["2026-09-08T19:59:52.660737+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660776+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:59:52.660778+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660792+00:00", "trade", 5.72, 900.0]
["2026-09-08T19:59:52.660792+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660793+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:59:52.660795+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.660796+00:00", "trade", 5.72, 1900.0]
["2026-09-08T19:59:52.660799+00:00", "trade", 5.72, 4100.0]
["2026-09-08T19:59:52.660799+00:00", "trade", 5.72, 486.0]
["2026-09-08T19:59:52.660800+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660802+00:00", "trade", 5.72, 2053.0]
["2026-09-08T19:59:52.660803+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:59:52.660806+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660807+00:00", "trade", 5.72, 2100.0]
["2026-09-08T19:59:52.660812+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660819+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660827+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.660829+00:00", "trade", 5.72, 600.0]
["2026-09-08T19:59:52.660831+00:00", "trade", 5.72, 761.0]
["2026-09-08T19:59:52.660833+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:59:52.660835+00:00", "trade", 5.72, 627.0]
["2026-09-08T19:59:52.660837+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:59:52.660839+00:00", "trade", 5.72, 179.0]
["2026-09-08T19:59:52.660841+00:00", "trade", 5.72, 400.0]
["2026-09-08T19:59:52.660848+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660854+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660860+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660867+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660874+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660880+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660887+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660894+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660900+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660906+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660913+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660920+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660924+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:59:52.660924+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:59:52.660928+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660934+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660941+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660947+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660953+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660960+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660966+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660973+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660981+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.660995+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.661019+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.661070+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.661076+00:00", "quote", 5.72, 5.73]
["2026-09-08T19:59:52.661083+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.661091+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.661097+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.661104+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.661110+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.661117+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.661123+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.661126+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.661129+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.661135+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.661142+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.661149+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.661163+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.661167+00:00", "trade", 5.72, 1800.0]
["2026-09-08T19:59:52.661167+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:59:52.661169+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:52.661169+00:00", "trade", 5.72, 500.0]
["2026-09-08T19:59:52.661169+00:00", "quote", 5.72, 5.72]
["2026-09-08T19:59:52.661170+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.661174+00:00", "trade", 5.72, 300.0]
["2026-09-08T19:59:52.661176+00:00", "trade", 5.72, 600.0]
["2026-09-08T19:59:52.661176+00:00", "trade", 5.72, 8.0]
["2026-09-08T19:59:52.661176+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.661182+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.661396+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.661483+00:00", "trade", 5.72, 13.0]
["2026-09-08T19:59:52.661626+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.661636+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.661659+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.662045+00:00", "trade", 5.715, 139.0]
["2026-09-08T19:59:52.665544+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.665569+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.665860+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.665902+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.670811+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.679448+00:00", "trade", 5.71, 6.0]
["2026-09-08T19:59:52.679515+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.679522+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.681077+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.692276+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.692301+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.713846+00:00", "trade", 5.715, 10.0]
["2026-09-08T19:59:52.714334+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.837850+00:00", "trade", 5.71, 44.0]
["2026-09-08T19:59:52.837918+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.866237+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.866243+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.866267+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.866293+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.879453+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:52.882643+00:00", "trade", 5.715, 78.0]
["2026-09-08T19:59:52.889000+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:52.910979+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:53.025449+00:00", "trade", 5.715, 115.0]
["2026-09-08T19:59:53.105321+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:53.239822+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:53.387335+00:00", "trade", 5.71, 9.0]
["2026-09-08T19:59:53.494403+00:00", "trade", 5.715, 38.0]
["2026-09-08T19:59:53.500253+00:00", "trade", 5.715, 1000.0]
["2026-09-08T19:59:53.513894+00:00", "trade", 5.715, 134.0]
["2026-09-08T19:59:53.514234+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:53.660992+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:53.661010+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:53.661017+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:53.661023+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:53.661056+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:53.661064+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:53.661070+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:53.661442+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:53.663546+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:53.663553+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:53.663580+00:00", "trade", 5.715, 453.0]
["2026-09-08T19:59:53.664918+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:53.666142+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:53.809573+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:53.825860+00:00", "trade", 5.715, 37.0]
["2026-09-08T19:59:54.040450+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:54.092257+00:00", "trade", 5.715, 257.0]
["2026-09-08T19:59:54.092360+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.092361+00:00", "trade", 5.71, 200.0]
["2026-09-08T19:59:54.092380+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.092387+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.092393+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.092412+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.092419+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.092425+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.110092+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.110098+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.117763+00:00", "trade", 5.715, 161.0]
["2026-09-08T19:59:54.140475+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.140482+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.140488+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.140496+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.140504+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.140511+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.140517+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.140530+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.140576+00:00", "trade", 5.71, 500.0]
["2026-09-08T19:59:54.140577+00:00", "trade", 5.71, 318.0]
["2026-09-08T19:59:54.142935+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.142936+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:54.142954+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.142961+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.142967+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.142981+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.142988+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.142994+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.200853+00:00", "trade", 5.715, 61.0]
["2026-09-08T19:59:54.342111+00:00", "trade", 5.715, 24.0]
["2026-09-08T19:59:54.391439+00:00", "trade", 5.72, 13.0]
["2026-09-08T19:59:54.391812+00:00", "trade", 5.72, 1.0]
["2026-09-08T19:59:54.391891+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:54.392292+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:54.420018+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.420040+00:00", "trade", 5.71, 200.0]
["2026-09-08T19:59:54.420040+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.420059+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.420066+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.420072+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.420078+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.420087+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.420094+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.420100+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.420113+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.420178+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.425264+00:00", "trade", 5.715, 15.0]
["2026-09-08T19:59:54.431187+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:54.442309+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.453620+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:54.502986+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:54.502986+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.503005+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.503012+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.503018+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.503024+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.503032+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.503041+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.503048+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.503058+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.556612+00:00", "trade", 5.715, 297.0]
["2026-09-08T19:59:54.557137+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:54.629496+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:54.630829+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.630835+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.630851+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:54.630852+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.630870+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.630876+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.630883+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.630903+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.630910+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.630916+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.632513+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.632519+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.666061+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:54.742529+00:00", "trade", 5.715, 7.0]
["2026-09-08T19:59:54.743042+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:54.768286+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:54.804738+00:00", "trade", 5.71, 112.0]
["2026-09-08T19:59:54.804739+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.804740+00:00", "trade", 5.71, 88.0]
["2026-09-08T19:59:54.804747+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.804760+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.804767+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.804774+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.804781+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.804799+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.804805+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.804812+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.805028+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.825589+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.825605+00:00", "trade", 5.715, 600.0]
["2026-09-08T19:59:54.825609+00:00", "trade", 5.715, 1646.0]
["2026-09-08T19:59:54.825612+00:00", "trade", 5.72, 460.0]
["2026-09-08T19:59:54.825617+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.825625+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.826334+00:00", "trade", 5.71, 2.0]
["2026-09-08T19:59:54.829061+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.829238+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.860040+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:54.860198+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:54.920552+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.920577+00:00", "trade", 5.71, 12.0]
["2026-09-08T19:59:54.920578+00:00", "trade", 5.71, 88.0]
["2026-09-08T19:59:54.920584+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.920598+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.920615+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.920629+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.920636+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.920643+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.920661+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.920668+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.923583+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.923595+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:54.923754+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:54.931006+00:00", "trade", 5.72, 100.0]
["2026-09-08T19:59:55.047654+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:55.047655+00:00", "trade", 5.71, 100.0]
["2026-09-08T19:59:55.049639+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:55.049646+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:55.145938+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:55.145964+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:55.172659+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:55.267874+00:00", "trade", 5.71, 1.0]
["2026-09-08T19:59:55.267916+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:55.383844+00:00", "trade", 5.71, 99.0]
["2026-09-08T19:59:55.383855+00:00", "trade", 5.71, 56.0]
["2026-09-08T19:59:55.383899+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:55.424955+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:55.485104+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:55.485247+00:00", "trade", 5.715, 6.0]
["2026-09-08T19:59:55.622620+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:55.622644+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:55.860025+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:55.981665+00:00", "trade", 5.71, 1.0]
["2026-09-08T19:59:56.573244+00:00", "trade", 5.71, 1.0]
["2026-09-08T19:59:56.573743+00:00", "trade", 5.715, 600.0]
["2026-09-08T19:59:56.575997+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:56.621659+00:00", "trade", 5.715, 28.0]
["2026-09-08T19:59:57.001566+00:00", "trade", 5.715, 300.0]
["2026-09-08T19:59:57.009825+00:00", "trade", 5.72, 10.0]
["2026-09-08T19:59:57.475007+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:57.475016+00:00", "trade", 5.715, 200.0]
["2026-09-08T19:59:57.475020+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:57.475024+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:57.475032+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:57.475041+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:57.475044+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:57.475048+00:00", "trade", 5.715, 3.0]
["2026-09-08T19:59:57.475099+00:00", "trade", 5.715, 2.0]
["2026-09-08T19:59:57.481559+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:57.481586+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:57.483976+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:57.487630+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:57.512639+00:00", "trade", 5.715, 7.0]
["2026-09-08T19:59:57.512663+00:00", "trade", 5.715, 400.0]
["2026-09-08T19:59:57.527075+00:00", "trade", 5.715, 300.0]
["2026-09-08T19:59:57.528902+00:00", "trade", 5.715, 24.0]
["2026-09-08T19:59:57.528903+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:57.575614+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:57.575728+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:57.584777+00:00", "trade", 5.715, 300.0]
["2026-09-08T19:59:57.660822+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:57.660849+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:57.675710+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:57.788319+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:57.788342+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:57.911884+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:57.912360+00:00", "trade", 5.715, 1.0]
["2026-09-08T19:59:57.914960+00:00", "trade", 5.715, 24.0]
["2026-09-08T19:59:57.914961+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:57.917934+00:00", "trade", 5.715, 56.0]
["2026-09-08T19:59:58.206696+00:00", "trade", 5.715, 300.0]
["2026-09-08T19:59:58.209604+00:00", "trade", 5.715, 41.0]
["2026-09-08T19:59:58.923741+00:00", "trade", 5.715, 418.0]
["2026-09-08T19:59:58.923742+00:00", "trade", 5.715, 182.0]
["2026-09-08T19:59:58.925512+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:58.925536+00:00", "trade", 5.72, 47.0]
["2026-09-08T19:59:58.926648+00:00", "trade", 5.715, 55.0]
["2026-09-08T19:59:58.940265+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:58.954283+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:58.954291+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:58.984944+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:59.012885+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:59.049387+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:59.049411+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:59.062398+00:00", "trade", 5.715, 17.0]
["2026-09-08T19:59:59.149561+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:59.154370+00:00", "trade", 5.715, 28.0]
["2026-09-08T19:59:59.282810+00:00", "trade", 5.715, 31.0]
["2026-09-08T19:59:59.333836+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:59.333847+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:59.333859+00:00", "trade", 5.715, 500.0]
["2026-09-08T19:59:59.335960+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:59.336484+00:00", "trade", 5.72, 12.0]
["2026-09-08T19:59:59.472690+00:00", "trade", 5.71, 173.0]
["2026-09-08T19:59:59.474743+00:00", "trade", 5.72, 89.0]
["2026-09-08T19:59:59.474783+00:00", "trade", 5.715, 300.0]
["2026-09-08T19:59:59.475269+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:59.475642+00:00", "trade", 5.715, 49.0]
["2026-09-08T19:59:59.516823+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:59.517341+00:00", "trade", 5.72, 11.0]
["2026-09-08T19:59:59.519791+00:00", "trade", 5.715, 16.0]
["2026-09-08T19:59:59.573123+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:59.573130+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:59.573136+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:59.573146+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:59.575316+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:59.575850+00:00", "trade", 5.72, 11.0]
["2026-09-08T19:59:59.576166+00:00", "trade", 5.715, 43.0]
["2026-09-08T19:59:59.613791+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:59.616455+00:00", "trade", 5.72, 10.0]
["2026-09-08T19:59:59.650622+00:00", "trade", 5.715, 100.0]
["2026-09-08T19:59:59.652342+00:00", "trade", 5.72, 34.0]
["2026-09-08T19:59:59.652857+00:00", "trade", 5.72, 6.0]
["2026-09-08T19:59:59.995114+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:59.995128+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:59.995146+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:59.995183+00:00", "trade", 5.715, 63.0]
["2026-09-08T19:59:59.995635+00:00", "quote", 5.71, 5.72]
["2026-09-08T19:59:59.997168+00:00", "trade", 5.715, 493.0]
["2026-09-08T19:59:59.997491+00:00", "trade", 5.715, 93.0]
["2026-09-08T19:59:59.997619+00:00", "trade", 5.715, 7.0]
["2026-09-08T19:59:59.999628+00:00", "trade", 5.72, 3.0]
["2026-09-08T19:59:59.999643+00:00", "trade", 5.72, 303.0]